Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-09-27 00:00:00.000 270 7841.39 1042.16 54032.75 88888.00 2019-09-27 00:00:01.000 270 7841.42 1042.18 54032.75 88888.00 2019-09-27 00:00:02.000 270 7841.43 1042.20 54032.76 88888.00 2019-09-27 00:00:03.000 270 7841.46 1042.24 54032.77 88888.00 2019-09-27 00:00:04.000 270 7841.50 1042.28 54032.80 88888.00 2019-09-27 00:00:05.000 270 7841.54 1042.30 54032.82 88888.00 2019-09-27 00:00:06.000 270 7841.57 1042.32 54032.83 88888.00 2019-09-27 00:00:07.000 270 7841.60 1042.33 54032.84 88888.00 2019-09-27 00:00:08.000 270 7841.63 1042.34 54032.86 88888.00 2019-09-27 00:00:09.000 270 7841.67 1042.36 54032.87 88888.00 2019-09-27 00:00:10.000 270 7841.70 1042.37 54032.89 88888.00 2019-09-27 00:00:11.000 270 7841.74 1042.37 54032.93 88888.00 2019-09-27 00:00:12.000 270 7841.77 1042.37 54032.96 88888.00 2019-09-27 00:00:13.000 270 7841.79 1042.37 54032.99 88888.00 2019-09-27 00:00:14.000 270 7841.82 1042.36 54033.02 88888.00 2019-09-27 00:00:15.000 270 7841.87 1042.37 54033.04 88888.00 2019-09-27 00:00:16.000 270 7841.92 1042.36 54033.06 88888.00 2019-09-27 00:00:17.000 270 7841.97 1042.36 54033.09 88888.00 2019-09-27 00:00:18.000 270 7842.02 1042.35 54033.12 88888.00 2019-09-27 00:00:19.000 270 7842.06 1042.35 54033.16 88888.00 2019-09-27 00:00:20.000 270 7842.11 1042.36 54033.21 88888.00 2019-09-27 00:00:21.000 270 7842.17 1042.36 54033.25 88888.00 2019-09-27 00:00:22.000 270 7842.23 1042.33 54033.30 88888.00 2019-09-27 00:00:23.000 270 7842.29 1042.31 54033.36 88888.00 2019-09-27 00:00:24.000 270 7842.35 1042.31 54033.40 88888.00 2019-09-27 00:00:25.000 270 7842.42 1042.30 54033.44 88888.00 2019-09-27 00:00:26.000 270 7842.49 1042.30 54033.48 88888.00 2019-09-27 00:00:27.000 270 7842.57 1042.31 54033.54 88888.00 2019-09-27 00:00:28.000 270 7842.64 1042.30 54033.58 88888.00 2019-09-27 00:00:29.000 270 7842.70 1042.28 54033.63 88888.00 2019-09-27 00:00:30.000 270 7842.76 1042.29 54033.66 88888.00 2019-09-27 00:00:31.000 270 7842.85 1042.31 54033.70 88888.00 2019-09-27 00:00:32.000 270 7842.93 1042.32 54033.77 88888.00 2019-09-27 00:00:33.000 270 7843.01 1042.35 54033.83 88888.00 2019-09-27 00:00:34.000 270 7843.10 1042.37 54033.88 88888.00 2019-09-27 00:00:35.000 270 7843.18 1042.38 54033.91 88888.00 2019-09-27 00:00:36.000 270 7843.24 1042.38 54033.95 88888.00 2019-09-27 00:00:37.000 270 7843.30 1042.39 54033.98 88888.00 2019-09-27 00:00:38.000 270 7843.38 1042.40 54034.04 88888.00 2019-09-27 00:00:39.000 270 7843.45 1042.41 54034.08 88888.00 2019-09-27 00:00:40.000 270 7843.51 1042.42 54034.11 88888.00 2019-09-27 00:00:41.000 270 7843.57 1042.42 54034.14 88888.00 2019-09-27 00:00:42.000 270 7843.63 1042.44 54034.19 88888.00 2019-09-27 00:00:43.000 270 7843.70 1042.48 54034.23 88888.00 2019-09-27 00:00:44.000 270 7843.78 1042.51 54034.27 88888.00 2019-09-27 00:00:45.000 270 7843.85 1042.53 54034.31 88888.00 2019-09-27 00:00:46.000 270 7843.91 1042.56 54034.35 88888.00 2019-09-27 00:00:47.000 270 7843.96 1042.58 54034.39 88888.00 2019-09-27 00:00:48.000 270 7844.04 1042.61 54034.45 88888.00 2019-09-27 00:00:49.000 270 7844.13 1042.65 54034.51 88888.00 2019-09-27 00:00:50.000 270 7844.22 1042.68 54034.55 88888.00 2019-09-27 00:00:51.000 270 7844.31 1042.71 54034.59 88888.00 2019-09-27 00:00:52.000 270 7844.38 1042.74 54034.64 88888.00 2019-09-27 00:00:53.000 270 7844.45 1042.76 54034.70 88888.00 2019-09-27 00:00:54.000 270 7844.52 1042.76 54034.76 88888.00 2019-09-27 00:00:55.000 270 7844.58 1042.77 54034.81 88888.00 2019-09-27 00:00:56.000 270 7844.65 1042.78 54034.86 88888.00 2019-09-27 00:00:57.000 270 7844.72 1042.78 54034.91 88888.00 2019-09-27 00:00:58.000 270 7844.79 1042.76 54034.95 88888.00 2019-09-27 00:00:59.000 270 7844.83 1042.73 54035.00 88888.00 2019-09-27 00:01:00.000 270 7844.89 1042.72 54035.05 88888.00 2019-09-27 00:01:01.000 270 7844.96 1042.71 54035.09 88888.00 2019-09-27 00:01:02.000 270 7845.03 1042.69 54035.14 88888.00 2019-09-27 00:01:03.000 270 7845.09 1042.70 54035.18 88888.00 2019-09-27 00:01:04.000 270 7845.15 1042.71 54035.22 88888.00 2019-09-27 00:01:05.000 270 7845.21 1042.73 54035.25 88888.00 2019-09-27 00:01:06.000 270 7845.26 1042.73 54035.29 88888.00 2019-09-27 00:01:07.000 270 7845.32 1042.73 54035.34 88888.00 2019-09-27 00:01:08.000 270 7845.39 1042.74 54035.39 88888.00 2019-09-27 00:01:09.000 270 7845.44 1042.75 54035.43 88888.00 2019-09-27 00:01:10.000 270 7845.51 1042.76 54035.48 88888.00 2019-09-27 00:01:11.000 270 7845.58 1042.77 54035.52 88888.00 2019-09-27 00:01:12.000 270 7845.64 1042.75 54035.55 88888.00 2019-09-27 00:01:13.000 270 7845.69 1042.72 54035.59 88888.00 2019-09-27 00:01:14.000 270 7845.73 1042.70 54035.64 88888.00 2019-09-27 00:01:15.000 270 7845.78 1042.69 54035.68 88888.00 2019-09-27 00:01:16.000 270 7845.83 1042.68 54035.73 88888.00 2019-09-27 00:01:17.000 270 7845.90 1042.68 54035.78 88888.00 2019-09-27 00:01:18.000 270 7845.95 1042.68 54035.82 88888.00 2019-09-27 00:01:19.000 270 7846.01 1042.68 54035.84 88888.00 2019-09-27 00:01:20.000 270 7846.06 1042.66 54035.87 88888.00 2019-09-27 00:01:21.000 270 7846.11 1042.64 54035.93 88888.00 2019-09-27 00:01:22.000 270 7846.17 1042.62 54035.97 88888.00 2019-09-27 00:01:23.000 270 7846.22 1042.61 54036.02 88888.00 2019-09-27 00:01:24.000 270 7846.28 1042.59 54036.05 88888.00 2019-09-27 00:01:25.000 270 7846.33 1042.57 54036.09 88888.00 2019-09-27 00:01:26.000 270 7846.37 1042.54 54036.12 88888.00 2019-09-27 00:01:27.000 270 7846.41 1042.49 54036.16 88888.00 2019-09-27 00:01:28.000 270 7846.45 1042.45 54036.19 88888.00 2019-09-27 00:01:29.000 270 7846.50 1042.42 54036.24 88888.00 2019-09-27 00:01:30.000 270 7846.56 1042.40 54036.29 88888.00 2019-09-27 00:01:31.000 270 7846.60 1042.38 54036.31 88888.00 2019-09-27 00:01:32.000 270 7846.63 1042.35 54036.32 88888.00 2019-09-27 00:01:33.000 270 7846.67 1042.32 54036.34 88888.00 2019-09-27 00:01:34.000 270 7846.71 1042.29 54036.38 88888.00 2019-09-27 00:01:35.000 270 7846.74 1042.24 54036.40 88888.00 2019-09-27 00:01:36.000 270 7846.76 1042.20 54036.41 88888.00 2019-09-27 00:01:37.000 270 7846.79 1042.18 54036.44 88888.00 2019-09-27 00:01:38.000 270 7846.83 1042.16 54036.46 88888.00 2019-09-27 00:01:39.000 270 7846.87 1042.12 54036.48 88888.00 2019-09-27 00:01:40.000 270 7846.89 1042.07 54036.49 88888.00 2019-09-27 00:01:41.000 270 7846.90 1042.03 54036.51 88888.00 2019-09-27 00:01:42.000 270 7846.92 1042.00 54036.54 88888.00 2019-09-27 00:01:43.000 270 7846.95 1041.95 54036.55 88888.00 2019-09-27 00:01:44.000 270 7846.98 1041.92 54036.57 88888.00 2019-09-27 00:01:45.000 270 7847.00 1041.91 54036.59 88888.00 2019-09-27 00:01:46.000 270 7847.02 1041.90 54036.59 88888.00 2019-09-27 00:01:47.000 270 7847.05 1041.89 54036.59 88888.00 2019-09-27 00:01:48.000 270 7847.06 1041.86 54036.59 88888.00 2019-09-27 00:01:49.000 270 7847.07 1041.83 54036.59 88888.00 2019-09-27 00:01:50.000 270 7847.09 1041.79 54036.59 88888.00 2019-09-27 00:01:51.000 270 7847.09 1041.75 54036.59 88888.00 2019-09-27 00:01:52.000 270 7847.09 1041.73 54036.59 88888.00 2019-09-27 00:01:53.000 270 7847.09 1041.71 54036.59 88888.00 2019-09-27 00:01:54.000 270 7847.09 1041.67 54036.59 88888.00 2019-09-27 00:01:55.000 270 7847.09 1041.64 54036.60 88888.00 2019-09-27 00:01:56.000 270 7847.09 1041.62 54036.59 88888.00 2019-09-27 00:01:57.000 270 7847.09 1041.59 54036.59 88888.00 2019-09-27 00:01:58.000 270 7847.09 1041.55 54036.58 88888.00 2019-09-27 00:01:59.000 270 7847.08 1041.51 54036.56 88888.00 2019-09-27 00:02:00.000 270 7847.07 1041.49 54036.55 88888.00 2019-09-27 00:02:01.000 270 7847.05 1041.46 54036.54 88888.00 2019-09-27 00:02:02.000 270 7847.03 1041.43 54036.51 88888.00 2019-09-27 00:02:03.000 270 7847.02 1041.40 54036.48 88888.00 2019-09-27 00:02:04.000 270 7847.01 1041.37 54036.47 88888.00 2019-09-27 00:02:05.000 270 7846.99 1041.34 54036.46 88888.00 2019-09-27 00:02:06.000 270 7846.97 1041.32 54036.45 88888.00 2019-09-27 00:02:07.000 270 7846.95 1041.28 54036.41 88888.00 2019-09-27 00:02:08.000 270 7846.93 1041.25 54036.38 88888.00 2019-09-27 00:02:09.000 270 7846.91 1041.21 54036.35 88888.00 2019-09-27 00:02:10.000 270 7846.87 1041.18 54036.34 88888.00 2019-09-27 00:02:11.000 270 7846.84 1041.18 54036.32 88888.00 2019-09-27 00:02:12.000 270 7846.83 1041.16 54036.29 88888.00 2019-09-27 00:02:13.000 270 7846.81 1041.14 54036.25 88888.00 2019-09-27 00:02:14.000 270 7846.79 1041.11 54036.22 88888.00 2019-09-27 00:02:15.000 270 7846.75 1041.09 54036.19 88888.00 2019-09-27 00:02:16.000 270 7846.73 1041.08 54036.15 88888.00 2019-09-27 00:02:17.000 270 7846.71 1041.07 54036.13 88888.00 2019-09-27 00:02:18.000 270 7846.68 1041.06 54036.11 88888.00 2019-09-27 00:02:19.000 270 7846.65 1041.05 54036.09 88888.00 2019-09-27 00:02:20.000 270 7846.64 1041.05 54036.07 88888.00 2019-09-27 00:02:21.000 270 7846.62 1041.05 54036.03 88888.00 2019-09-27 00:02:22.000 270 7846.59 1041.04 54035.98 88888.00 2019-09-27 00:02:23.000 270 7846.56 1041.04 54035.95 88888.00 2019-09-27 00:02:24.000 270 7846.54 1041.05 54035.93 88888.00 2019-09-27 00:02:25.000 270 7846.52 1041.05 54035.90 88888.00 2019-09-27 00:02:26.000 270 7846.50 1041.04 54035.86 88888.00 2019-09-27 00:02:27.000 270 7846.46 1041.04 54035.82 88888.00 2019-09-27 00:02:28.000 270 7846.42 1041.04 54035.79 88888.00 2019-09-27 00:02:29.000 270 7846.39 1041.03 54035.75 88888.00 2019-09-27 00:02:30.000 270 7846.36 1041.01 54035.71 88888.00 2019-09-27 00:02:31.000 270 7846.31 1040.99 54035.67 88888.00 2019-09-27 00:02:32.000 270 7846.26 1040.99 54035.63 88888.00 2019-09-27 00:02:33.000 270 7846.22 1041.00 54035.59 88888.00 2019-09-27 00:02:34.000 270 7846.18 1041.00 54035.55 88888.00 2019-09-27 00:02:35.000 270 7846.14 1041.00 54035.51 88888.00 2019-09-27 00:02:36.000 270 7846.11 1041.00 54035.47 88888.00 2019-09-27 00:02:37.000 270 7846.06 1041.00 54035.44 88888.00 2019-09-27 00:02:38.000 270 7846.02 1041.00 54035.41 88888.00 2019-09-27 00:02:39.000 270 7845.98 1040.98 54035.38 88888.00 2019-09-27 00:02:40.000 270 7845.93 1040.98 54035.34 88888.00 2019-09-27 00:02:41.000 270 7845.91 1040.99 54035.31 88888.00 2019-09-27 00:02:42.000 270 7845.88 1040.98 54035.27 88888.00 2019-09-27 00:02:43.000 270 7845.83 1040.95 54035.23 88888.00 2019-09-27 00:02:44.000 270 7845.78 1040.93 54035.19 88888.00 2019-09-27 00:02:45.000 270 7845.74 1040.92 54035.16 88888.00 2019-09-27 00:02:46.000 270 7845.72 1040.92 54035.14 88888.00 2019-09-27 00:02:47.000 270 7845.68 1040.92 54035.09 88888.00 2019-09-27 00:02:48.000 270 7845.65 1040.91 54035.06 88888.00 2019-09-27 00:02:49.000 270 7845.62 1040.89 54035.03 88888.00 2019-09-27 00:02:50.000 270 7845.60 1040.88 54035.00 88888.00 2019-09-27 00:02:51.000 270 7845.56 1040.87 54034.98 88888.00 2019-09-27 00:02:52.000 270 7845.53 1040.86 54034.95 88888.00 2019-09-27 00:02:53.000 270 7845.50 1040.84 54034.92 88888.00 2019-09-27 00:02:54.000 270 7845.47 1040.83 54034.89 88888.00 2019-09-27 00:02:55.000 270 7845.44 1040.82 54034.86 88888.00 2019-09-27 00:02:56.000 270 7845.42 1040.82 54034.82 88888.00 2019-09-27 00:02:57.000 270 7845.39 1040.82 54034.79 88888.00 2019-09-27 00:02:58.000 270 7845.34 1040.81 54034.75 88888.00 2019-09-27 00:02:59.000 270 7845.31 1040.78 54034.72 88888.00 2019-09-27 00:03:00.000 270 7845.30 1040.78 54034.69 88888.00 2019-09-27 00:03:01.000 270 7845.26 1040.77 54034.67 88888.00 2019-09-27 00:03:02.000 270 7845.22 1040.76 54034.63 88888.00 2019-09-27 00:03:03.000 270 7845.18 1040.74 54034.60 88888.00 2019-09-27 00:03:04.000 270 7845.13 1040.73 54034.57 88888.00 2019-09-27 00:03:05.000 270 7845.10 1040.72 54034.53 88888.00 2019-09-27 00:03:06.000 270 7845.08 1040.71 54034.50 88888.00 2019-09-27 00:03:07.000 270 7845.05 1040.70 54034.47 88888.00 2019-09-27 00:03:08.000 270 7845.00 1040.69 54034.44 88888.00 2019-09-27 00:03:09.000 270 7844.97 1040.68 54034.40 88888.00 2019-09-27 00:03:10.000 270 7844.94 1040.65 54034.36 88888.00 2019-09-27 00:03:11.000 270 7844.90 1040.63 54034.33 88888.00 2019-09-27 00:03:12.000 270 7844.87 1040.61 54034.30 88888.00 2019-09-27 00:03:13.000 270 7844.83 1040.58 54034.28 88888.00 2019-09-27 00:03:14.000 270 7844.80 1040.54 54034.25 88888.00 2019-09-27 00:03:15.000 270 7844.76 1040.52 54034.23 88888.00 2019-09-27 00:03:16.000 270 7844.72 1040.49 54034.19 88888.00 2019-09-27 00:03:17.000 270 7844.67 1040.46 54034.15 88888.00 2019-09-27 00:03:18.000 270 7844.63 1040.44 54034.12 88888.00 2019-09-27 00:03:19.000 270 7844.61 1040.43 54034.07 88888.00 2019-09-27 00:03:20.000 270 7844.58 1040.43 54034.03 88888.00 2019-09-27 00:03:21.000 270 7844.54 1040.40 54034.00 88888.00 2019-09-27 00:03:22.000 270 7844.50 1040.37 54033.98 88888.00 2019-09-27 00:03:23.000 270 7844.47 1040.37 54033.94 88888.00 2019-09-27 00:03:24.000 270 7844.44 1040.37 54033.91 88888.00 2019-09-27 00:03:25.000 270 7844.42 1040.34 54033.88 88888.00 2019-09-27 00:03:26.000 270 7844.39 1040.32 54033.84 88888.00 2019-09-27 00:03:27.000 270 7844.35 1040.29 54033.80 88888.00 2019-09-27 00:03:28.000 270 7844.30 1040.28 54033.79 88888.00 2019-09-27 00:03:29.000 270 7844.28 1040.26 54033.77 88888.00 2019-09-27 00:03:30.000 270 7844.26 1040.22 54033.72 88888.00 2019-09-27 00:03:31.000 270 7844.23 1040.20 54033.68 88888.00 2019-09-27 00:03:32.000 270 7844.20 1040.19 54033.65 88888.00 2019-09-27 00:03:33.000 270 7844.17 1040.17 54033.62 88888.00 2019-09-27 00:03:34.000 270 7844.14 1040.14 54033.58 88888.00 2019-09-27 00:03:35.000 270 7844.11 1040.12 54033.55 88888.00 2019-09-27 00:03:36.000 270 7844.07 1040.10 54033.50 88888.00 2019-09-27 00:03:37.000 270 7844.04 1040.09 54033.46 88888.00 2019-09-27 00:03:38.000 270 7844.01 1040.09 54033.43 88888.00 2019-09-27 00:03:39.000 270 7843.98 1040.08 54033.40 88888.00 2019-09-27 00:03:40.000 270 7843.94 1040.06 54033.36 88888.00 2019-09-27 00:03:41.000 270 7843.90 1040.04 54033.34 88888.00 2019-09-27 00:03:42.000 270 7843.87 1040.02 54033.31 88888.00 2019-09-27 00:03:43.000 270 7843.85 1040.01 54033.27 88888.00 2019-09-27 00:03:44.000 270 7843.84 1040.01 54033.25 88888.00 2019-09-27 00:03:45.000 270 7843.80 1040.00 54033.23 88888.00 2019-09-27 00:03:46.000 270 7843.78 1040.00 54033.19 88888.00 2019-09-27 00:03:47.000 270 7843.76 1040.00 54033.15 88888.00 2019-09-27 00:03:48.000 270 7843.75 1040.00 54033.13 88888.00 2019-09-27 00:03:49.000 270 7843.74 1039.99 54033.12 88888.00 2019-09-27 00:03:50.000 270 7843.73 1039.98 54033.09 88888.00 2019-09-27 00:03:51.000 270 7843.70 1039.98 54033.07 88888.00 2019-09-27 00:03:52.000 270 7843.67 1039.97 54033.04 88888.00 2019-09-27 00:03:53.000 270 7843.65 1039.96 54033.01 88888.00 2019-09-27 00:03:54.000 270 7843.64 1039.95 54032.98 88888.00 2019-09-27 00:03:55.000 270 7843.62 1039.95 54032.95 88888.00 2019-09-27 00:03:56.000 270 7843.61 1039.94 54032.93 88888.00 2019-09-27 00:03:57.000 270 7843.61 1039.95 54032.91 88888.00 2019-09-27 00:03:58.000 270 7843.60 1039.94 54032.88 88888.00 2019-09-27 00:03:59.000 270 7843.58 1039.92 54032.86 88888.00 2019-09-27 00:04:00.000 270 7843.55 1039.91 54032.83 88888.00 2019-09-27 00:04:01.000 270 7843.53 1039.91 54032.80 88888.00 2019-09-27 00:04:02.000 270 7843.52 1039.93 54032.77 88888.00 2019-09-27 00:04:03.000 270 7843.51 1039.96 54032.75 88888.00 2019-09-27 00:04:04.000 270 7843.52 1039.99 54032.73 88888.00 2019-09-27 00:04:05.000 270 7843.51 1040.00 54032.71 88888.00 2019-09-27 00:04:06.000 270 7843.48 1040.00 54032.68 88888.00 2019-09-27 00:04:07.000 270 7843.46 1040.00 54032.65 88888.00 2019-09-27 00:04:08.000 270 7843.45 1040.01 54032.62 88888.00 2019-09-27 00:04:09.000 270 7843.44 1040.02 54032.60 88888.00 2019-09-27 00:04:10.000 270 7843.43 1040.04 54032.59 88888.00 2019-09-27 00:04:11.000 270 7843.42 1040.03 54032.57 88888.00 2019-09-27 00:04:12.000 270 7843.41 1040.02 54032.55 88888.00 2019-09-27 00:04:13.000 270 7843.40 1040.03 54032.54 88888.00 2019-09-27 00:04:14.000 270 7843.37 1040.02 54032.52 88888.00 2019-09-27 00:04:15.000 270 7843.35 1040.01 54032.49 88888.00 2019-09-27 00:04:16.000 270 7843.35 1040.01 54032.48 88888.00 2019-09-27 00:04:17.000 270 7843.35 1040.01 54032.49 88888.00 2019-09-27 00:04:18.000 270 7843.33 1040.01 54032.47 88888.00 2019-09-27 00:04:19.000 270 7843.31 1039.99 54032.44 88888.00 2019-09-27 00:04:20.000 270 7843.30 1039.97 54032.42 88888.00 2019-09-27 00:04:21.000 270 7843.29 1039.96 54032.40 88888.00 2019-09-27 00:04:22.000 270 7843.28 1039.95 54032.37 88888.00 2019-09-27 00:04:23.000 270 7843.26 1039.93 54032.33 88888.00 2019-09-27 00:04:24.000 270 7843.24 1039.90 54032.32 88888.00 2019-09-27 00:04:25.000 270 7843.23 1039.88 54032.33 88888.00 2019-09-27 00:04:26.000 270 7843.22 1039.86 54032.32 88888.00 2019-09-27 00:04:27.000 270 7843.20 1039.83 54032.30 88888.00 2019-09-27 00:04:28.000 270 7843.17 1039.81 54032.27 88888.00 2019-09-27 00:04:29.000 270 7843.15 1039.78 54032.23 88888.00 2019-09-27 00:04:30.000 270 7843.14 1039.75 54032.21 88888.00 2019-09-27 00:04:31.000 270 7843.13 1039.72 54032.20 88888.00 2019-09-27 00:04:32.000 270 7843.12 1039.70 54032.19 88888.00 2019-09-27 00:04:33.000 270 7843.11 1039.68 54032.18 88888.00 2019-09-27 00:04:34.000 270 7843.10 1039.66 54032.18 88888.00 2019-09-27 00:04:35.000 270 7843.09 1039.64 54032.17 88888.00 2019-09-27 00:04:36.000 270 7843.08 1039.61 54032.15 88888.00 2019-09-27 00:04:37.000 270 7843.07 1039.60 54032.14 88888.00 2019-09-27 00:04:38.000 270 7843.07 1039.58 54032.14 88888.00 2019-09-27 00:04:39.000 270 7843.08 1039.55 54032.12 88888.00 2019-09-27 00:04:40.000 270 7843.08 1039.52 54032.10 88888.00 2019-09-27 00:04:41.000 270 7843.10 1039.50 54032.09 88888.00 2019-09-27 00:04:42.000 270 7843.10 1039.48 54032.07 88888.00 2019-09-27 00:04:43.000 270 7843.11 1039.48 54032.07 88888.00 2019-09-27 00:04:44.000 270 7843.11 1039.47 54032.06 88888.00 2019-09-27 00:04:45.000 270 7843.11 1039.43 54032.05 88888.00 2019-09-27 00:04:46.000 270 7843.11 1039.41 54032.04 88888.00 2019-09-27 00:04:47.000 270 7843.10 1039.40 54032.02 88888.00 2019-09-27 00:04:48.000 270 7843.10 1039.39 54032.01 88888.00 2019-09-27 00:04:49.000 270 7843.11 1039.38 54032.00 88888.00 2019-09-27 00:04:50.000 270 7843.11 1039.38 54031.99 88888.00 2019-09-27 00:04:51.000 270 7843.08 1039.37 54031.98 88888.00 2019-09-27 00:04:52.000 270 7843.07 1039.34 54031.97 88888.00 2019-09-27 00:04:53.000 270 7843.09 1039.31 54031.95 88888.00 2019-09-27 00:04:54.000 270 7843.09 1039.29 54031.95 88888.00 2019-09-27 00:04:55.000 270 7843.10 1039.27 54031.95 88888.00 2019-09-27 00:04:56.000 270 7843.12 1039.25 54031.93 88888.00 2019-09-27 00:04:57.000 270 7843.13 1039.23 54031.93 88888.00 2019-09-27 00:04:58.000 270 7843.13 1039.22 54031.93 88888.00 2019-09-27 00:04:59.000 270 7843.13 1039.19 54031.93 88888.00 2019-09-27 00:05:00.000 270 7843.15 1039.16 54031.92 88888.00 2019-09-27 00:05:01.000 270 7843.16 1039.13 54031.91 88888.00 2019-09-27 00:05:02.000 270 7843.17 1039.09 54031.91 88888.00 2019-09-27 00:05:03.000 270 7843.17 1039.05 54031.90 88888.00 2019-09-27 00:05:04.000 270 7843.17 1039.02 54031.89 88888.00 2019-09-27 00:05:05.000 270 7843.17 1039.00 54031.89 88888.00 2019-09-27 00:05:06.000 270 7843.17 1038.95 54031.90 88888.00 2019-09-27 00:05:07.000 270 7843.17 1038.90 54031.90 88888.00 2019-09-27 00:05:08.000 270 7843.17 1038.87 54031.88 88888.00 2019-09-27 00:05:09.000 270 7843.18 1038.85 54031.86 88888.00 2019-09-27 00:05:10.000 270 7843.18 1038.81 54031.86 88888.00 2019-09-27 00:05:11.000 270 7843.18 1038.77 54031.86 88888.00 2019-09-27 00:05:12.000 270 7843.19 1038.75 54031.85 88888.00 2019-09-27 00:05:13.000 270 7843.19 1038.73 54031.84 88888.00 2019-09-27 00:05:14.000 270 7843.20 1038.69 54031.84 88888.00 2019-09-27 00:05:15.000 270 7843.22 1038.66 54031.84 88888.00 2019-09-27 00:05:16.000 270 7843.22 1038.63 54031.84 88888.00 2019-09-27 00:05:17.000 270 7843.21 1038.59 54031.83 88888.00 2019-09-27 00:05:18.000 270 7843.21 1038.55 54031.82 88888.00 2019-09-27 00:05:19.000 270 7843.21 1038.50 54031.82 88888.00 2019-09-27 00:05:20.000 270 7843.22 1038.47 54031.82 88888.00 2019-09-27 00:05:21.000 270 7843.21 1038.43 54031.81 88888.00 2019-09-27 00:05:22.000 270 7843.22 1038.40 54031.80 88888.00 2019-09-27 00:05:23.000 270 7843.24 1038.37 54031.80 88888.00 2019-09-27 00:05:24.000 270 7843.25 1038.35 54031.79 88888.00 2019-09-27 00:05:25.000 270 7843.27 1038.32 54031.78 88888.00 2019-09-27 00:05:26.000 270 7843.28 1038.29 54031.78 88888.00 2019-09-27 00:05:27.000 270 7843.30 1038.27 54031.80 88888.00 2019-09-27 00:05:28.000 270 7843.33 1038.24 54031.80 88888.00 2019-09-27 00:05:29.000 270 7843.35 1038.22 54031.79 88888.00 2019-09-27 00:05:30.000 270 7843.36 1038.20 54031.77 88888.00 2019-09-27 00:05:31.000 270 7843.37 1038.19 54031.76 88888.00 2019-09-27 00:05:32.000 270 7843.39 1038.17 54031.75 88888.00 2019-09-27 00:05:33.000 270 7843.40 1038.14 54031.75 88888.00 2019-09-27 00:05:34.000 270 7843.40 1038.10 54031.74 88888.00 2019-09-27 00:05:35.000 270 7843.41 1038.09 54031.73 88888.00 2019-09-27 00:05:36.000 270 7843.42 1038.08 54031.71 88888.00 2019-09-27 00:05:37.000 270 7843.43 1038.05 54031.71 88888.00 2019-09-27 00:05:38.000 270 7843.43 1038.02 54031.70 88888.00 2019-09-27 00:05:39.000 270 7843.44 1038.01 54031.69 88888.00 2019-09-27 00:05:40.000 270 7843.46 1038.00 54031.69 88888.00 2019-09-27 00:05:41.000 270 7843.48 1038.00 54031.69 88888.00 2019-09-27 00:05:42.000 270 7843.48 1037.99 54031.68 88888.00 2019-09-27 00:05:43.000 270 7843.50 1037.97 54031.67 88888.00 2019-09-27 00:05:44.000 270 7843.51 1037.95 54031.67 88888.00 2019-09-27 00:05:45.000 270 7843.53 1037.96 54031.68 88888.00 2019-09-27 00:05:46.000 270 7843.56 1037.96 54031.68 88888.00 2019-09-27 00:05:47.000 270 7843.58 1037.94 54031.66 88888.00 2019-09-27 00:05:48.000 270 7843.59 1037.93 54031.67 88888.00 2019-09-27 00:05:49.000 270 7843.61 1037.91 54031.69 88888.00 2019-09-27 00:05:50.000 270 7843.62 1037.91 54031.69 88888.00 2019-09-27 00:05:51.000 270 7843.63 1037.90 54031.69 88888.00 2019-09-27 00:05:52.000 270 7843.64 1037.88 54031.68 88888.00 2019-09-27 00:05:53.000 270 7843.65 1037.86 54031.67 88888.00 2019-09-27 00:05:54.000 270 7843.67 1037.85 54031.67 88888.00 2019-09-27 00:05:55.000 270 7843.69 1037.83 54031.68 88888.00 2019-09-27 00:05:56.000 270 7843.71 1037.81 54031.67 88888.00 2019-09-27 00:05:57.000 270 7843.72 1037.79 54031.66 88888.00 2019-09-27 00:05:58.000 270 7843.74 1037.75 54031.65 88888.00 2019-09-27 00:05:59.000 270 7843.75 1037.74 54031.65 88888.00 2019-09-27 00:06:00.000 270 7843.76 1037.73 54031.66 88888.00 2019-09-27 00:06:01.000 270 7843.76 1037.71 54031.65 88888.00 2019-09-27 00:06:02.000 270 7843.78 1037.69 54031.65 88888.00 2019-09-27 00:06:03.000 270 7843.80 1037.69 54031.64 88888.00 2019-09-27 00:06:04.000 270 7843.81 1037.67 54031.64 88888.00 2019-09-27 00:06:05.000 270 7843.81 1037.66 54031.61 88888.00 2019-09-27 00:06:06.000 270 7843.80 1037.65 54031.59 88888.00 2019-09-27 00:06:07.000 270 7843.80 1037.63 54031.57 88888.00 2019-09-27 00:06:08.000 270 7843.81 1037.63 54031.55 88888.00 2019-09-27 00:06:09.000 270 7843.82 1037.64 54031.55 88888.00 2019-09-27 00:06:10.000 270 7843.83 1037.63 54031.55 88888.00 2019-09-27 00:06:11.000 270 7843.83 1037.63 54031.54 88888.00 2019-09-27 00:06:12.000 270 7843.85 1037.64 54031.52 88888.00 2019-09-27 00:06:13.000 270 7843.87 1037.64 54031.51 88888.00 2019-09-27 00:06:14.000 270 7843.88 1037.64 54031.51 88888.00 2019-09-27 00:06:15.000 270 7843.89 1037.65 54031.51 88888.00 2019-09-27 00:06:16.000 270 7843.91 1037.64 54031.52 88888.00 2019-09-27 00:06:17.000 270 7843.92 1037.65 54031.52 88888.00 2019-09-27 00:06:18.000 270 7843.94 1037.66 54031.50 88888.00 2019-09-27 00:06:19.000 270 7843.94 1037.66 54031.49 88888.00 2019-09-27 00:06:20.000 270 7843.94 1037.64 54031.49 88888.00 2019-09-27 00:06:21.000 270 7843.96 1037.64 54031.48 88888.00 2019-09-27 00:06:22.000 270 7843.97 1037.65 54031.47 88888.00 2019-09-27 00:06:23.000 270 7843.98 1037.66 54031.46 88888.00 2019-09-27 00:06:24.000 270 7843.98 1037.66 54031.44 88888.00 2019-09-27 00:06:25.000 270 7843.99 1037.67 54031.43 88888.00 2019-09-27 00:06:26.000 270 7843.99 1037.67 54031.42 88888.00 2019-09-27 00:06:27.000 270 7843.99 1037.67 54031.41 88888.00 2019-09-27 00:06:28.000 270 7844.00 1037.69 54031.41 88888.00 2019-09-27 00:06:29.000 270 7844.02 1037.69 54031.40 88888.00 2019-09-27 00:06:30.000 270 7844.03 1037.69 54031.38 88888.00 2019-09-27 00:06:31.000 270 7844.03 1037.70 54031.38 88888.00 2019-09-27 00:06:32.000 270 7844.03 1037.71 54031.39 88888.00 2019-09-27 00:06:33.000 270 7844.03 1037.70 54031.39 88888.00 2019-09-27 00:06:34.000 270 7844.04 1037.69 54031.38 88888.00 2019-09-27 00:06:35.000 270 7844.04 1037.69 54031.37 88888.00 2019-09-27 00:06:36.000 270 7844.04 1037.69 54031.33 88888.00 2019-09-27 00:06:37.000 270 7844.04 1037.68 54031.30 88888.00 2019-09-27 00:06:38.000 270 7844.06 1037.68 54031.30 88888.00 2019-09-27 00:06:39.000 270 7844.06 1037.67 54031.30 88888.00 2019-09-27 00:06:40.000 270 7844.06 1037.66 54031.29 88888.00 2019-09-27 00:06:41.000 270 7844.07 1037.66 54031.28 88888.00 2019-09-27 00:06:42.000 270 7844.06 1037.65 54031.27 88888.00 2019-09-27 00:06:43.000 270 7844.06 1037.64 54031.25 88888.00 2019-09-27 00:06:44.000 270 7844.08 1037.65 54031.23 88888.00 2019-09-27 00:06:45.000 270 7844.08 1037.65 54031.22 88888.00 2019-09-27 00:06:46.000 270 7844.06 1037.63 54031.20 88888.00 2019-09-27 00:06:47.000 270 7844.05 1037.63 54031.19 88888.00 2019-09-27 00:06:48.000 270 7844.05 1037.62 54031.17 88888.00 2019-09-27 00:06:49.000 270 7844.04 1037.61 54031.14 88888.00 2019-09-27 00:06:50.000 270 7844.05 1037.62 54031.12 88888.00 2019-09-27 00:06:51.000 270 7844.05 1037.61 54031.11 88888.00 2019-09-27 00:06:52.000 270 7844.03 1037.61 54031.09 88888.00 2019-09-27 00:06:53.000 270 7844.01 1037.61 54031.07 88888.00 2019-09-27 00:06:54.000 270 7844.01 1037.61 54031.05 88888.00 2019-09-27 00:06:55.000 270 7843.99 1037.61 54031.03 88888.00 2019-09-27 00:06:56.000 270 7843.99 1037.61 54031.02 88888.00 2019-09-27 00:06:57.000 270 7844.00 1037.61 54031.00 88888.00 2019-09-27 00:06:58.000 270 7844.01 1037.62 54031.00 88888.00 2019-09-27 00:06:59.000 270 7844.01 1037.62 54030.98 88888.00 2019-09-27 00:07:00.000 270 7844.01 1037.64 54030.97 88888.00 2019-09-27 00:07:01.000 270 7844.02 1037.64 54030.95 88888.00 2019-09-27 00:07:02.000 270 7844.00 1037.63 54030.93 88888.00 2019-09-27 00:07:03.000 270 7843.99 1037.64 54030.90 88888.00 2019-09-27 00:07:04.000 270 7844.00 1037.66 54030.89 88888.00 2019-09-27 00:07:05.000 270 7844.00 1037.67 54030.89 88888.00 2019-09-27 00:07:06.000 270 7844.00 1037.67 54030.87 88888.00 2019-09-27 00:07:07.000 270 7844.00 1037.70 54030.85 88888.00 2019-09-27 00:07:08.000 270 7844.01 1037.71 54030.84 88888.00 2019-09-27 00:07:09.000 270 7844.00 1037.71 54030.82 88888.00 2019-09-27 00:07:10.000 270 7843.99 1037.72 54030.79 88888.00 2019-09-27 00:07:11.000 270 7843.98 1037.73 54030.77 88888.00 2019-09-27 00:07:12.000 270 7843.97 1037.74 54030.74 88888.00 2019-09-27 00:07:13.000 270 7843.95 1037.76 54030.71 88888.00 2019-09-27 00:07:14.000 270 7843.92 1037.78 54030.69 88888.00 2019-09-27 00:07:15.000 270 7843.90 1037.80 54030.66 88888.00 2019-09-27 00:07:16.000 270 7843.90 1037.81 54030.63 88888.00 2019-09-27 00:07:17.000 270 7843.89 1037.83 54030.60 88888.00 2019-09-27 00:07:18.000 270 7843.89 1037.85 54030.57 88888.00 2019-09-27 00:07:19.000 270 7843.88 1037.88 54030.55 88888.00 2019-09-27 00:07:20.000 270 7843.87 1037.91 54030.53 88888.00 2019-09-27 00:07:21.000 270 7843.85 1037.93 54030.50 88888.00 2019-09-27 00:07:22.000 270 7843.84 1037.96 54030.47 88888.00 2019-09-27 00:07:23.000 270 7843.82 1037.98 54030.44 88888.00 2019-09-27 00:07:24.000 270 7843.79 1037.99 54030.41 88888.00 2019-09-27 00:07:25.000 270 7843.76 1038.01 54030.38 88888.00 2019-09-27 00:07:26.000 270 7843.74 1038.04 54030.36 88888.00 2019-09-27 00:07:27.000 270 7843.72 1038.07 54030.35 88888.00 2019-09-27 00:07:28.000 270 7843.71 1038.09 54030.33 88888.00 2019-09-27 00:07:29.000 270 7843.70 1038.11 54030.30 88888.00 2019-09-27 00:07:30.000 270 7843.70 1038.13 54030.28 88888.00 2019-09-27 00:07:31.000 270 7843.70 1038.16 54030.26 88888.00 2019-09-27 00:07:32.000 270 7843.67 1038.18 54030.25 88888.00 2019-09-27 00:07:33.000 270 7843.64 1038.21 54030.23 88888.00 2019-09-27 00:07:34.000 270 7843.64 1038.23 54030.21 88888.00 2019-09-27 00:07:35.000 270 7843.62 1038.26 54030.19 88888.00 2019-09-27 00:07:36.000 270 7843.60 1038.29 54030.16 88888.00 2019-09-27 00:07:37.000 270 7843.59 1038.33 54030.13 88888.00 2019-09-27 00:07:38.000 270 7843.58 1038.34 54030.12 88888.00 2019-09-27 00:07:39.000 270 7843.57 1038.37 54030.10 88888.00 2019-09-27 00:07:40.000 270 7843.56 1038.41 54030.07 88888.00 2019-09-27 00:07:41.000 270 7843.54 1038.44 54030.02 88888.00 2019-09-27 00:07:42.000 270 7843.52 1038.48 54029.99 88888.00 2019-09-27 00:07:43.000 270 7843.52 1038.51 54029.97 88888.00 2019-09-27 00:07:44.000 270 7843.51 1038.54 54029.95 88888.00 2019-09-27 00:07:45.000 270 7843.49 1038.58 54029.93 88888.00 2019-09-27 00:07:46.000 270 7843.49 1038.63 54029.91 88888.00 2019-09-27 00:07:47.000 270 7843.48 1038.68 54029.89 88888.00 2019-09-27 00:07:48.000 270 7843.46 1038.71 54029.87 88888.00 2019-09-27 00:07:49.000 270 7843.44 1038.74 54029.84 88888.00 2019-09-27 00:07:50.000 270 7843.43 1038.78 54029.81 88888.00 2019-09-27 00:07:51.000 270 7843.42 1038.81 54029.80 88888.00 2019-09-27 00:07:52.000 270 7843.40 1038.85 54029.76 88888.00 2019-09-27 00:07:53.000 270 7843.38 1038.90 54029.73 88888.00 2019-09-27 00:07:54.000 270 7843.35 1038.93 54029.69 88888.00 2019-09-27 00:07:55.000 270 7843.33 1038.98 54029.65 88888.00 2019-09-27 00:07:56.000 270 7843.31 1039.04 54029.63 88888.00 2019-09-27 00:07:57.000 270 7843.30 1039.10 54029.61 88888.00 2019-09-27 00:07:58.000 270 7843.27 1039.15 54029.58 88888.00 2019-09-27 00:07:59.000 270 7843.25 1039.19 54029.55 88888.00 2019-09-27 00:08:00.000 270 7843.23 1039.22 54029.52 88888.00 2019-09-27 00:08:01.000 270 7843.18 1039.26 54029.49 88888.00 2019-09-27 00:08:02.000 270 7843.15 1039.30 54029.47 88888.00 2019-09-27 00:08:03.000 270 7843.15 1039.34 54029.45 88888.00 2019-09-27 00:08:04.000 270 7843.13 1039.39 54029.43 88888.00 2019-09-27 00:08:05.000 270 7843.11 1039.44 54029.41 88888.00 2019-09-27 00:08:06.000 270 7843.09 1039.49 54029.38 88888.00 2019-09-27 00:08:07.000 270 7843.06 1039.53 54029.34 88888.00 2019-09-27 00:08:08.000 270 7843.03 1039.58 54029.32 88888.00 2019-09-27 00:08:09.000 270 7843.00 1039.63 54029.29 88888.00 2019-09-27 00:08:10.000 270 7842.98 1039.70 54029.26 88888.00 2019-09-27 00:08:11.000 270 7842.96 1039.76 54029.25 88888.00 2019-09-27 00:08:12.000 270 7842.95 1039.82 54029.23 88888.00 2019-09-27 00:08:13.000 270 7842.95 1039.91 54029.20 88888.00 2019-09-27 00:08:14.000 270 7842.95 1040.00 54029.20 88888.00 2019-09-27 00:08:15.000 270 7842.94 1040.05 54029.18 88888.00 2019-09-27 00:08:16.000 270 7842.93 1040.12 54029.17 88888.00 2019-09-27 00:08:17.000 270 7842.93 1040.19 54029.18 88888.00 2019-09-27 00:08:18.000 270 7842.91 1040.25 54029.18 88888.00 2019-09-27 00:08:19.000 270 7842.90 1040.30 54029.18 88888.00 2019-09-27 00:08:20.000 270 7842.89 1040.34 54029.19 88888.00 2019-09-27 00:08:21.000 270 7842.90 1040.39 54029.20 88888.00 2019-09-27 00:08:22.000 270 7842.92 1040.44 54029.20 88888.00 2019-09-27 00:08:23.000 270 7842.93 1040.49 54029.21 88888.00 2019-09-27 00:08:24.000 270 7842.94 1040.53 54029.22 88888.00 2019-09-27 00:08:25.000 270 7842.95 1040.58 54029.22 88888.00 2019-09-27 00:08:26.000 270 7842.95 1040.61 54029.22 88888.00 2019-09-27 00:08:27.000 270 7842.94 1040.65 54029.21 88888.00 2019-09-27 00:08:28.000 270 7842.93 1040.69 54029.20 88888.00 2019-09-27 00:08:29.000 270 7842.91 1040.74 54029.19 88888.00 2019-09-27 00:08:30.000 270 7842.92 1040.78 54029.17 88888.00 2019-09-27 00:08:31.000 270 7842.91 1040.82 54029.16 88888.00 2019-09-27 00:08:32.000 270 7842.88 1040.86 54029.15 88888.00 2019-09-27 00:08:33.000 270 7842.85 1040.90 54029.11 88888.00 2019-09-27 00:08:34.000 270 7842.84 1040.93 54029.09 88888.00 2019-09-27 00:08:35.000 270 7842.81 1040.95 54029.07 88888.00 2019-09-27 00:08:36.000 270 7842.78 1040.98 54029.05 88888.00 2019-09-27 00:08:37.000 270 7842.75 1041.03 54029.01 88888.00 2019-09-27 00:08:38.000 270 7842.73 1041.09 54028.99 88888.00 2019-09-27 00:08:39.000 270 7842.72 1041.16 54028.99 88888.00 2019-09-27 00:08:40.000 270 7842.70 1041.23 54028.98 88888.00 2019-09-27 00:08:41.000 270 7842.67 1041.32 54028.96 88888.00 2019-09-27 00:08:42.000 270 7842.66 1041.39 54028.95 88888.00 2019-09-27 00:08:43.000 270 7842.64 1041.45 54028.93 88888.00 2019-09-27 00:08:44.000 270 7842.64 1041.54 54028.91 88888.00 2019-09-27 00:08:45.000 270 7842.63 1041.63 54028.90 88888.00 2019-09-27 00:08:46.000 270 7842.61 1041.69 54028.89 88888.00 2019-09-27 00:08:47.000 270 7842.58 1041.75 54028.90 88888.00 2019-09-27 00:08:48.000 270 7842.56 1041.81 54028.91 88888.00 2019-09-27 00:08:49.000 270 7842.54 1041.88 54028.91 88888.00 2019-09-27 00:08:50.000 270 7842.54 1041.92 54028.92 88888.00 2019-09-27 00:08:51.000 270 7842.53 1041.98 54028.93 88888.00 2019-09-27 00:08:52.000 270 7842.52 1042.05 54028.94 88888.00 2019-09-27 00:08:53.000 270 7842.52 1042.11 54028.93 88888.00 2019-09-27 00:08:54.000 270 7842.50 1042.13 54028.93 88888.00 2019-09-27 00:08:55.000 270 7842.47 1042.15 54028.94 88888.00 2019-09-27 00:08:56.000 270 7842.46 1042.19 54028.95 88888.00 2019-09-27 00:08:57.000 270 7842.44 1042.23 54028.95 88888.00 2019-09-27 00:08:58.000 270 7842.40 1042.24 54028.93 88888.00 2019-09-27 00:08:59.000 270 7842.35 1042.26 54028.92 88888.00 2019-09-27 00:09:00.000 270 7842.32 1042.27 54028.92 88888.00 2019-09-27 00:09:01.000 270 7842.29 1042.29 54028.91 88888.00 2019-09-27 00:09:02.000 270 7842.25 1042.32 54028.90 88888.00 2019-09-27 00:09:03.000 270 7842.21 1042.34 54028.88 88888.00 2019-09-27 00:09:04.000 270 7842.16 1042.37 54028.87 88888.00 2019-09-27 00:09:05.000 270 7842.14 1042.41 54028.86 88888.00 2019-09-27 00:09:06.000 270 7842.11 1042.45 54028.84 88888.00 2019-09-27 00:09:07.000 270 7842.07 1042.48 54028.82 88888.00 2019-09-27 00:09:08.000 270 7842.02 1042.50 54028.80 88888.00 2019-09-27 00:09:09.000 270 7841.97 1042.53 54028.79 88888.00 2019-09-27 00:09:10.000 270 7841.92 1042.57 54028.78 88888.00 2019-09-27 00:09:11.000 270 7841.87 1042.60 54028.76 88888.00 2019-09-27 00:09:12.000 270 7841.85 1042.63 54028.75 88888.00 2019-09-27 00:09:13.000 270 7841.82 1042.66 54028.75 88888.00 2019-09-27 00:09:14.000 270 7841.77 1042.70 54028.75 88888.00 2019-09-27 00:09:15.000 270 7841.73 1042.73 54028.75 88888.00 2019-09-27 00:09:16.000 270 7841.70 1042.77 54028.73 88888.00 2019-09-27 00:09:17.000 270 7841.67 1042.81 54028.74 88888.00 2019-09-27 00:09:18.000 270 7841.65 1042.87 54028.75 88888.00 2019-09-27 00:09:19.000 270 7841.63 1042.92 54028.75 88888.00 2019-09-27 00:09:20.000 270 7841.62 1042.97 54028.76 88888.00 2019-09-27 00:09:21.000 270 7841.60 1043.01 54028.79 88888.00 2019-09-27 00:09:22.000 270 7841.59 1043.06 54028.83 88888.00 2019-09-27 00:09:23.000 270 7841.58 1043.12 54028.84 88888.00 2019-09-27 00:09:24.000 270 7841.59 1043.18 54028.88 88888.00 2019-09-27 00:09:25.000 270 7841.60 1043.25 54028.93 88888.00 2019-09-27 00:09:26.000 270 7841.61 1043.32 54028.96 88888.00 2019-09-27 00:09:27.000 270 7841.62 1043.37 54029.00 88888.00 2019-09-27 00:09:28.000 270 7841.65 1043.43 54029.05 88888.00 2019-09-27 00:09:29.000 270 7841.68 1043.50 54029.11 88888.00 2019-09-27 00:09:30.000 270 7841.70 1043.55 54029.16 88888.00 2019-09-27 00:09:31.000 270 7841.72 1043.58 54029.21 88888.00 2019-09-27 00:09:32.000 270 7841.76 1043.62 54029.25 88888.00 2019-09-27 00:09:33.000 270 7841.81 1043.66 54029.30 88888.00 2019-09-27 00:09:34.000 270 7841.84 1043.72 54029.36 88888.00 2019-09-27 00:09:35.000 270 7841.89 1043.78 54029.42 88888.00 2019-09-27 00:09:36.000 270 7841.96 1043.82 54029.47 88888.00 2019-09-27 00:09:37.000 270 7842.01 1043.85 54029.51 88888.00 2019-09-27 00:09:38.000 270 7842.04 1043.89 54029.57 88888.00 2019-09-27 00:09:39.000 270 7842.08 1043.94 54029.63 88888.00 2019-09-27 00:09:40.000 270 7842.13 1043.98 54029.67 88888.00 2019-09-27 00:09:41.000 270 7842.19 1044.03 54029.71 88888.00 2019-09-27 00:09:42.000 270 7842.24 1044.09 54029.77 88888.00 2019-09-27 00:09:43.000 270 7842.29 1044.14 54029.82 88888.00 2019-09-27 00:09:44.000 270 7842.33 1044.19 54029.87 88888.00 2019-09-27 00:09:45.000 270 7842.39 1044.24 54029.92 88888.00 2019-09-27 00:09:46.000 270 7842.43 1044.29 54029.97 88888.00 2019-09-27 00:09:47.000 270 7842.46 1044.34 54030.00 88888.00 2019-09-27 00:09:48.000 270 7842.50 1044.41 54030.03 88888.00 2019-09-27 00:09:49.000 270 7842.54 1044.47 54030.07 88888.00 2019-09-27 00:09:50.000 270 7842.57 1044.51 54030.11 88888.00 2019-09-27 00:09:51.000 270 7842.60 1044.55 54030.15 88888.00 2019-09-27 00:09:52.000 270 7842.64 1044.58 54030.20 88888.00 2019-09-27 00:09:53.000 270 7842.68 1044.59 54030.25 88888.00 2019-09-27 00:09:54.000 270 7842.71 1044.60 54030.29 88888.00 2019-09-27 00:09:55.000 270 7842.73 1044.62 54030.32 88888.00 2019-09-27 00:09:56.000 270 7842.75 1044.63 54030.35 88888.00 2019-09-27 00:09:57.000 270 7842.77 1044.64 54030.37 88888.00 2019-09-27 00:09:58.000 270 7842.78 1044.64 54030.39 88888.00 2019-09-27 00:09:59.000 270 7842.81 1044.65 54030.43 88888.00 2019-09-27 00:10:00.000 270 7842.83 1044.65 54030.47 88888.00 2019-09-27 00:10:01.000 270 7842.86 1044.65 54030.50 88888.00 2019-09-27 00:10:02.000 270 7842.88 1044.67 54030.52 88888.00 2019-09-27 00:10:03.000 270 7842.88 1044.68 54030.55 88888.00 2019-09-27 00:10:04.000 270 7842.89 1044.66 54030.58 88888.00 2019-09-27 00:10:05.000 270 7842.91 1044.66 54030.60 88888.00 2019-09-27 00:10:06.000 270 7842.92 1044.67 54030.64 88888.00 2019-09-27 00:10:07.000 270 7842.93 1044.68 54030.68 88888.00 2019-09-27 00:10:08.000 270 7842.94 1044.66 54030.70 88888.00 2019-09-27 00:10:09.000 270 7842.94 1044.64 54030.73 88888.00 2019-09-27 00:10:10.000 270 7842.94 1044.64 54030.75 88888.00 2019-09-27 00:10:11.000 270 7842.94 1044.62 54030.77 88888.00 2019-09-27 00:10:12.000 270 7842.94 1044.60 54030.78 88888.00 2019-09-27 00:10:13.000 270 7842.95 1044.60 54030.81 88888.00 2019-09-27 00:10:14.000 270 7842.97 1044.59 54030.84 88888.00 2019-09-27 00:10:15.000 270 7842.99 1044.58 54030.86 88888.00 2019-09-27 00:10:16.000 270 7843.01 1044.59 54030.88 88888.00 2019-09-27 00:10:17.000 270 7843.01 1044.59 54030.89 88888.00 2019-09-27 00:10:18.000 270 7843.02 1044.58 54030.90 88888.00 2019-09-27 00:10:19.000 270 7843.05 1044.59 54030.93 88888.00 2019-09-27 00:10:20.000 270 7843.08 1044.61 54030.95 88888.00 2019-09-27 00:10:21.000 270 7843.09 1044.61 54030.96 88888.00 2019-09-27 00:10:22.000 270 7843.10 1044.61 54030.97 88888.00 2019-09-27 00:10:23.000 270 7843.10 1044.62 54030.98 88888.00 2019-09-27 00:10:24.000 270 7843.11 1044.62 54030.98 88888.00 2019-09-27 00:10:25.000 270 7843.11 1044.60 54030.99 88888.00 2019-09-27 00:10:26.000 270 7843.11 1044.59 54031.00 88888.00 2019-09-27 00:10:27.000 270 7843.10 1044.57 54031.00 88888.00 2019-09-27 00:10:28.000 270 7843.08 1044.55 54031.02 88888.00 2019-09-27 00:10:29.000 270 7843.07 1044.53 54031.02 88888.00 2019-09-27 00:10:30.000 270 7843.05 1044.49 54031.02 88888.00 2019-09-27 00:10:31.000 270 7843.03 1044.45 54031.03 88888.00 2019-09-27 00:10:32.000 270 7843.01 1044.44 54031.02 88888.00 2019-09-27 00:10:33.000 270 7842.97 1044.43 54030.98 88888.00 2019-09-27 00:10:34.000 270 7842.92 1044.41 54030.93 88888.00 2019-09-27 00:10:35.000 270 7842.86 1044.42 54030.88 88888.00 2019-09-27 00:10:36.000 270 7842.81 1044.45 54030.85 88888.00 2019-09-27 00:10:37.000 270 7842.76 1044.48 54030.82 88888.00 2019-09-27 00:10:38.000 270 7842.70 1044.53 54030.77 88888.00 2019-09-27 00:10:39.000 270 7842.63 1044.58 54030.71 88888.00 2019-09-27 00:10:40.000 270 7842.56 1044.63 54030.66 88888.00 2019-09-27 00:10:41.000 270 7842.50 1044.66 54030.63 88888.00 2019-09-27 00:10:42.000 270 7842.46 1044.70 54030.62 88888.00 2019-09-27 00:10:43.000 270 7842.43 1044.71 54030.61 88888.00 2019-09-27 00:10:44.000 270 7842.41 1044.73 54030.62 88888.00 2019-09-27 00:10:45.000 270 7842.41 1044.77 54030.64 88888.00 2019-09-27 00:10:46.000 270 7842.43 1044.79 54030.67 88888.00 2019-09-27 00:10:47.000 270 7842.43 1044.81 54030.69 88888.00 2019-09-27 00:10:48.000 270 7842.43 1044.82 54030.73 88888.00 2019-09-27 00:10:49.000 270 7842.44 1044.81 54030.76 88888.00 2019-09-27 00:10:50.000 270 7842.45 1044.81 54030.80 88888.00 2019-09-27 00:10:51.000 270 7842.45 1044.80 54030.84 88888.00 2019-09-27 00:10:52.000 270 7842.46 1044.77 54030.87 88888.00 2019-09-27 00:10:53.000 270 7842.47 1044.74 54030.91 88888.00 2019-09-27 00:10:54.000 270 7842.49 1044.70 54030.94 88888.00 2019-09-27 00:10:55.000 270 7842.50 1044.64 54030.98 88888.00 2019-09-27 00:10:56.000 270 7842.50 1044.59 54031.02 88888.00 2019-09-27 00:10:57.000 270 7842.50 1044.52 54031.05 88888.00 2019-09-27 00:10:58.000 270 7842.52 1044.44 54031.09 88888.00 2019-09-27 00:10:59.000 270 7842.54 1044.38 54031.13 88888.00 2019-09-27 00:11:00.000 270 7842.56 1044.33 54031.16 88888.00 2019-09-27 00:11:01.000 270 7842.58 1044.28 54031.18 88888.00 2019-09-27 00:11:02.000 270 7842.58 1044.24 54031.20 88888.00 2019-09-27 00:11:03.000 270 7842.59 1044.20 54031.20 88888.00 2019-09-27 00:11:04.000 270 7842.59 1044.16 54031.20 88888.00 2019-09-27 00:11:05.000 270 7842.58 1044.13 54031.19 88888.00 2019-09-27 00:11:06.000 270 7842.58 1044.12 54031.17 88888.00 2019-09-27 00:11:07.000 270 7842.57 1044.10 54031.16 88888.00 2019-09-27 00:11:08.000 270 7842.56 1044.09 54031.15 88888.00 2019-09-27 00:11:09.000 270 7842.56 1044.09 54031.15 88888.00 2019-09-27 00:11:10.000 270 7842.56 1044.09 54031.16 88888.00 2019-09-27 00:11:11.000 270 7842.57 1044.08 54031.18 88888.00 2019-09-27 00:11:12.000 270 7842.57 1044.07 54031.20 88888.00 2019-09-27 00:11:13.000 270 7842.56 1044.07 54031.21 88888.00 2019-09-27 00:11:14.000 270 7842.56 1044.06 54031.23 88888.00 2019-09-27 00:11:15.000 270 7842.57 1044.07 54031.24 88888.00 2019-09-27 00:11:16.000 270 7842.57 1044.07 54031.25 88888.00 2019-09-27 00:11:17.000 270 7842.56 1044.06 54031.25 88888.00 2019-09-27 00:11:18.000 270 7842.54 1044.05 54031.25 88888.00 2019-09-27 00:11:19.000 270 7842.53 1044.03 54031.25 88888.00 2019-09-27 00:11:20.000 270 7842.54 1044.02 54031.25 88888.00 2019-09-27 00:11:21.000 270 7842.56 1044.02 54031.27 88888.00 2019-09-27 00:11:22.000 270 7842.58 1044.03 54031.28 88888.00 2019-09-27 00:11:23.000 270 7842.60 1044.02 54031.29 88888.00 2019-09-27 00:11:24.000 270 7842.61 1044.03 54031.30 88888.00 2019-09-27 00:11:25.000 270 7842.61 1044.04 54031.31 88888.00 2019-09-27 00:11:26.000 270 7842.63 1044.05 54031.32 88888.00 2019-09-27 00:11:27.000 270 7842.64 1044.07 54031.32 88888.00 2019-09-27 00:11:28.000 270 7842.65 1044.10 54031.32 88888.00 2019-09-27 00:11:29.000 270 7842.66 1044.13 54031.34 88888.00 2019-09-27 00:11:30.000 270 7842.67 1044.15 54031.35 88888.00 2019-09-27 00:11:31.000 270 7842.70 1044.18 54031.37 88888.00 2019-09-27 00:11:32.000 270 7842.71 1044.21 54031.38 88888.00 2019-09-27 00:11:33.000 270 7842.71 1044.24 54031.38 88888.00 2019-09-27 00:11:34.000 270 7842.70 1044.26 54031.39 88888.00 2019-09-27 00:11:35.000 270 7842.69 1044.30 54031.38 88888.00 2019-09-27 00:11:36.000 270 7842.69 1044.34 54031.38 88888.00 2019-09-27 00:11:37.000 270 7842.71 1044.38 54031.41 88888.00 2019-09-27 00:11:38.000 270 7842.71 1044.41 54031.41 88888.00 2019-09-27 00:11:39.000 270 7842.71 1044.44 54031.41 88888.00 2019-09-27 00:11:40.000 270 7842.71 1044.46 54031.42 88888.00 2019-09-27 00:11:41.000 270 7842.72 1044.46 54031.44 88888.00 2019-09-27 00:11:42.000 270 7842.73 1044.45 54031.45 88888.00 2019-09-27 00:11:43.000 270 7842.73 1044.46 54031.45 88888.00 2019-09-27 00:11:44.000 270 7842.72 1044.46 54031.46 88888.00 2019-09-27 00:11:45.000 270 7842.72 1044.49 54031.46 88888.00 2019-09-27 00:11:46.000 270 7842.72 1044.52 54031.43 88888.00 2019-09-27 00:11:47.000 270 7842.68 1044.55 54031.41 88888.00 2019-09-27 00:11:48.000 270 7842.66 1044.59 54031.39 88888.00 2019-09-27 00:11:49.000 270 7842.65 1044.63 54031.37 88888.00 2019-09-27 00:11:50.000 270 7842.62 1044.64 54031.36 88888.00 2019-09-27 00:11:51.000 270 7842.60 1044.65 54031.34 88888.00 2019-09-27 00:11:52.000 270 7842.59 1044.65 54031.33 88888.00 2019-09-27 00:11:53.000 270 7842.56 1044.66 54031.33 88888.00 2019-09-27 00:11:54.000 270 7842.54 1044.67 54031.32 88888.00 2019-09-27 00:11:55.000 270 7842.52 1044.67 54031.31 88888.00 2019-09-27 00:11:56.000 270 7842.50 1044.67 54031.30 88888.00 2019-09-27 00:11:57.000 270 7842.48 1044.66 54031.29 88888.00 2019-09-27 00:11:58.000 270 7842.45 1044.66 54031.28 88888.00 2019-09-27 00:11:59.000 270 7842.42 1044.64 54031.27 88888.00 2019-09-27 00:12:00.000 270 7842.39 1044.63 54031.25 88888.00 2019-09-27 00:12:01.000 270 7842.37 1044.61 54031.25 88888.00 2019-09-27 00:12:02.000 270 7842.35 1044.60 54031.26 88888.00 2019-09-27 00:12:03.000 270 7842.33 1044.56 54031.26 88888.00 2019-09-27 00:12:04.000 270 7842.31 1044.53 54031.27 88888.00 2019-09-27 00:12:05.000 270 7842.30 1044.51 54031.28 88888.00 2019-09-27 00:12:06.000 270 7842.28 1044.47 54031.28 88888.00 2019-09-27 00:12:07.000 270 7842.26 1044.42 54031.28 88888.00 2019-09-27 00:12:08.000 270 7842.25 1044.39 54031.28 88888.00 2019-09-27 00:12:09.000 270 7842.23 1044.35 54031.30 88888.00 2019-09-27 00:12:10.000 270 7842.21 1044.31 54031.31 88888.00 2019-09-27 00:12:11.000 270 7842.21 1044.29 54031.31 88888.00 2019-09-27 00:12:12.000 270 7842.21 1044.26 54031.32 88888.00 2019-09-27 00:12:13.000 270 7842.21 1044.24 54031.32 88888.00 2019-09-27 00:12:14.000 270 7842.20 1044.24 54031.32 88888.00 2019-09-27 00:12:15.000 270 7842.17 1044.24 54031.32 88888.00 2019-09-27 00:12:16.000 270 7842.15 1044.23 54031.30 88888.00 2019-09-27 00:12:17.000 270 7842.12 1044.22 54031.27 88888.00 2019-09-27 00:12:18.000 270 7842.09 1044.24 54031.24 88888.00 2019-09-27 00:12:19.000 270 7842.08 1044.25 54031.22 88888.00 2019-09-27 00:12:20.000 270 7842.06 1044.25 54031.20 88888.00 2019-09-27 00:12:21.000 270 7842.04 1044.28 54031.18 88888.00 2019-09-27 00:12:22.000 270 7842.03 1044.29 54031.18 88888.00 2019-09-27 00:12:23.000 270 7842.01 1044.29 54031.17 88888.00 2019-09-27 00:12:24.000 270 7841.98 1044.29 54031.17 88888.00 2019-09-27 00:12:25.000 270 7841.99 1044.30 54031.16 88888.00 2019-09-27 00:12:26.000 270 7842.00 1044.31 54031.16 88888.00 2019-09-27 00:12:27.000 270 7841.98 1044.33 54031.14 88888.00 2019-09-27 00:12:28.000 270 7841.96 1044.33 54031.13 88888.00 2019-09-27 00:12:29.000 270 7841.95 1044.35 54031.12 88888.00 2019-09-27 00:12:30.000 270 7841.92 1044.39 54031.10 88888.00 2019-09-27 00:12:31.000 270 7841.90 1044.42 54031.08 88888.00 2019-09-27 00:12:32.000 270 7841.89 1044.45 54031.08 88888.00 2019-09-27 00:12:33.000 270 7841.88 1044.48 54031.08 88888.00 2019-09-27 00:12:34.000 270 7841.87 1044.51 54031.08 88888.00 2019-09-27 00:12:35.000 270 7841.86 1044.53 54031.09 88888.00 2019-09-27 00:12:36.000 270 7841.85 1044.54 54031.09 88888.00 2019-09-27 00:12:37.000 270 7841.85 1044.56 54031.08 88888.00 2019-09-27 00:12:38.000 270 7841.84 1044.56 54031.08 88888.00 2019-09-27 00:12:39.000 270 7841.84 1044.56 54031.09 88888.00 2019-09-27 00:12:40.000 270 7841.83 1044.55 54031.11 88888.00 2019-09-27 00:12:41.000 270 7841.84 1044.56 54031.14 88888.00 2019-09-27 00:12:42.000 270 7841.84 1044.58 54031.16 88888.00 2019-09-27 00:12:43.000 270 7841.83 1044.59 54031.17 88888.00 2019-09-27 00:12:44.000 270 7841.83 1044.61 54031.18 88888.00 2019-09-27 00:12:45.000 270 7841.84 1044.62 54031.19 88888.00 2019-09-27 00:12:46.000 270 7841.84 1044.63 54031.20 88888.00 2019-09-27 00:12:47.000 270 7841.86 1044.64 54031.22 88888.00 2019-09-27 00:12:48.000 270 7841.88 1044.63 54031.26 88888.00 2019-09-27 00:12:49.000 270 7841.89 1044.61 54031.29 88888.00 2019-09-27 00:12:50.000 270 7841.88 1044.59 54031.32 88888.00 2019-09-27 00:12:51.000 270 7841.88 1044.58 54031.34 88888.00 2019-09-27 00:12:52.000 270 7841.89 1044.57 54031.35 88888.00 2019-09-27 00:12:53.000 270 7841.90 1044.57 54031.36 88888.00 2019-09-27 00:12:54.000 270 7841.89 1044.56 54031.37 88888.00 2019-09-27 00:12:55.000 270 7841.88 1044.55 54031.38 88888.00 2019-09-27 00:12:56.000 270 7841.86 1044.54 54031.39 88888.00 2019-09-27 00:12:57.000 270 7841.85 1044.53 54031.39 88888.00 2019-09-27 00:12:58.000 270 7841.83 1044.53 54031.39 88888.00 2019-09-27 00:12:59.000 270 7841.81 1044.52 54031.39 88888.00 2019-09-27 00:13:00.000 270 7841.80 1044.50 54031.39 88888.00 2019-09-27 00:13:01.000 270 7841.78 1044.47 54031.41 88888.00 2019-09-27 00:13:02.000 270 7841.77 1044.44 54031.41 88888.00 2019-09-27 00:13:03.000 270 7841.75 1044.42 54031.40 88888.00 2019-09-27 00:13:04.000 270 7841.74 1044.39 54031.39 88888.00 2019-09-27 00:13:05.000 270 7841.73 1044.38 54031.40 88888.00 2019-09-27 00:13:06.000 270 7841.70 1044.36 54031.39 88888.00 2019-09-27 00:13:07.000 270 7841.67 1044.36 54031.38 88888.00 2019-09-27 00:13:08.000 270 7841.65 1044.36 54031.37 88888.00 2019-09-27 00:13:09.000 270 7841.62 1044.36 54031.36 88888.00 2019-09-27 00:13:10.000 270 7841.60 1044.35 54031.34 88888.00 2019-09-27 00:13:11.000 270 7841.58 1044.34 54031.32 88888.00 2019-09-27 00:13:12.000 270 7841.55 1044.34 54031.29 88888.00 2019-09-27 00:13:13.000 270 7841.51 1044.35 54031.25 88888.00 2019-09-27 00:13:14.000 270 7841.47 1044.36 54031.22 88888.00 2019-09-27 00:13:15.000 270 7841.43 1044.37 54031.20 88888.00 2019-09-27 00:13:16.000 270 7841.38 1044.38 54031.17 88888.00 2019-09-27 00:13:17.000 270 7841.33 1044.38 54031.14 88888.00 2019-09-27 00:13:18.000 270 7841.28 1044.40 54031.11 88888.00 2019-09-27 00:13:19.000 270 7841.24 1044.42 54031.09 88888.00 2019-09-27 00:13:20.000 270 7841.21 1044.44 54031.07 88888.00 2019-09-27 00:13:21.000 270 7841.17 1044.46 54031.05 88888.00 2019-09-27 00:13:22.000 270 7841.12 1044.48 54031.04 88888.00 2019-09-27 00:13:23.000 270 7841.08 1044.51 54031.02 88888.00 2019-09-27 00:13:24.000 270 7841.07 1044.54 54031.01 88888.00 2019-09-27 00:13:25.000 270 7841.04 1044.56 54031.00 88888.00 2019-09-27 00:13:26.000 270 7841.01 1044.58 54031.00 88888.00 2019-09-27 00:13:27.000 270 7840.98 1044.60 54031.00 88888.00 2019-09-27 00:13:28.000 270 7840.95 1044.60 54031.00 88888.00 2019-09-27 00:13:29.000 270 7840.92 1044.59 54031.00 88888.00 2019-09-27 00:13:30.000 270 7840.90 1044.58 54031.00 88888.00 2019-09-27 00:13:31.000 270 7840.88 1044.58 54031.00 88888.00 2019-09-27 00:13:32.000 270 7840.86 1044.57 54031.01 88888.00 2019-09-27 00:13:33.000 270 7840.84 1044.57 54031.03 88888.00 2019-09-27 00:13:34.000 270 7840.83 1044.56 54031.04 88888.00 2019-09-27 00:13:35.000 270 7840.81 1044.56 54031.05 88888.00 2019-09-27 00:13:36.000 270 7840.79 1044.56 54031.05 88888.00 2019-09-27 00:13:37.000 270 7840.78 1044.56 54031.05 88888.00 2019-09-27 00:13:38.000 270 7840.78 1044.56 54031.05 88888.00 2019-09-27 00:13:39.000 270 7840.77 1044.56 54031.05 88888.00 2019-09-27 00:13:40.000 270 7840.75 1044.57 54031.04 88888.00 2019-09-27 00:13:41.000 270 7840.75 1044.59 54031.05 88888.00 2019-09-27 00:13:42.000 270 7840.76 1044.60 54031.07 88888.00 2019-09-27 00:13:43.000 270 7840.76 1044.62 54031.05 88888.00 2019-09-27 00:13:44.000 270 7840.76 1044.63 54031.05 88888.00 2019-09-27 00:13:45.000 270 7840.76 1044.64 54031.06 88888.00 2019-09-27 00:13:46.000 270 7840.75 1044.66 54031.07 88888.00 2019-09-27 00:13:47.000 270 7840.75 1044.68 54031.07 88888.00 2019-09-27 00:13:48.000 270 7840.74 1044.69 54031.07 88888.00 2019-09-27 00:13:49.000 270 7840.74 1044.70 54031.05 88888.00 2019-09-27 00:13:50.000 270 7840.74 1044.73 54031.06 88888.00 2019-09-27 00:13:51.000 270 7840.73 1044.75 54031.07 88888.00 2019-09-27 00:13:52.000 270 7840.70 1044.77 54031.06 88888.00 2019-09-27 00:13:53.000 270 7840.70 1044.80 54031.05 88888.00 2019-09-27 00:13:54.000 270 7840.69 1044.83 54031.07 88888.00 2019-09-27 00:13:55.000 270 7840.69 1044.86 54031.08 88888.00 2019-09-27 00:13:56.000 270 7840.69 1044.89 54031.08 88888.00 2019-09-27 00:13:57.000 270 7840.71 1044.92 54031.09 88888.00 2019-09-27 00:13:58.000 270 7840.72 1044.94 54031.11 88888.00 2019-09-27 00:13:59.000 270 7840.72 1044.94 54031.12 88888.00 2019-09-27 00:14:00.000 270 7840.73 1044.94 54031.13 88888.00 2019-09-27 00:14:01.000 270 7840.72 1044.93 54031.14 88888.00 2019-09-27 00:14:02.000 270 7840.71 1044.93 54031.16 88888.00 2019-09-27 00:14:03.000 270 7840.72 1044.92 54031.17 88888.00 2019-09-27 00:14:04.000 270 7840.73 1044.90 54031.18 88888.00 2019-09-27 00:14:05.000 270 7840.73 1044.90 54031.20 88888.00 2019-09-27 00:14:06.000 270 7840.75 1044.91 54031.21 88888.00 2019-09-27 00:14:07.000 270 7840.77 1044.90 54031.22 88888.00 2019-09-27 00:14:08.000 270 7840.78 1044.88 54031.24 88888.00 2019-09-27 00:14:09.000 270 7840.78 1044.88 54031.25 88888.00 2019-09-27 00:14:10.000 270 7840.78 1044.87 54031.25 88888.00 2019-09-27 00:14:11.000 270 7840.77 1044.85 54031.26 88888.00 2019-09-27 00:14:12.000 270 7840.77 1044.85 54031.27 88888.00 2019-09-27 00:14:13.000 270 7840.79 1044.84 54031.29 88888.00 2019-09-27 00:14:14.000 270 7840.80 1044.83 54031.29 88888.00 2019-09-27 00:14:15.000 270 7840.80 1044.82 54031.28 88888.00 2019-09-27 00:14:16.000 270 7840.81 1044.81 54031.29 88888.00 2019-09-27 00:14:17.000 270 7840.81 1044.77 54031.31 88888.00 2019-09-27 00:14:18.000 270 7840.80 1044.75 54031.34 88888.00 2019-09-27 00:14:19.000 270 7840.79 1044.74 54031.36 88888.00 2019-09-27 00:14:20.000 270 7840.79 1044.73 54031.37 88888.00 2019-09-27 00:14:21.000 270 7840.78 1044.70 54031.39 88888.00 2019-09-27 00:14:22.000 270 7840.78 1044.67 54031.41 88888.00 2019-09-27 00:14:23.000 270 7840.79 1044.64 54031.41 88888.00 2019-09-27 00:14:24.000 270 7840.78 1044.61 54031.42 88888.00 2019-09-27 00:14:25.000 270 7840.78 1044.60 54031.42 88888.00 2019-09-27 00:14:26.000 270 7840.81 1044.59 54031.43 88888.00 2019-09-27 00:14:27.000 270 7840.83 1044.56 54031.46 88888.00 2019-09-27 00:14:28.000 270 7840.83 1044.54 54031.48 88888.00 2019-09-27 00:14:29.000 270 7840.83 1044.52 54031.49 88888.00 2019-09-27 00:14:30.000 270 7840.83 1044.49 54031.50 88888.00 2019-09-27 00:14:31.000 270 7840.82 1044.48 54031.52 88888.00 2019-09-27 00:14:32.000 270 7840.81 1044.46 54031.52 88888.00 2019-09-27 00:14:33.000 270 7840.82 1044.45 54031.52 88888.00 2019-09-27 00:14:34.000 270 7840.81 1044.46 54031.52 88888.00 2019-09-27 00:14:35.000 270 7840.81 1044.47 54031.53 88888.00 2019-09-27 00:14:36.000 270 7840.82 1044.48 54031.53 88888.00 2019-09-27 00:14:37.000 270 7840.83 1044.49 54031.53 88888.00 2019-09-27 00:14:38.000 270 7840.84 1044.50 54031.53 88888.00 2019-09-27 00:14:39.000 270 7840.83 1044.50 54031.53 88888.00 2019-09-27 00:14:40.000 270 7840.82 1044.51 54031.54 88888.00 2019-09-27 00:14:41.000 270 7840.82 1044.52 54031.54 88888.00 2019-09-27 00:14:42.000 270 7840.81 1044.53 54031.54 88888.00 2019-09-27 00:14:43.000 270 7840.78 1044.54 54031.55 88888.00 2019-09-27 00:14:44.000 270 7840.77 1044.53 54031.55 88888.00 2019-09-27 00:14:45.000 270 7840.77 1044.53 54031.56 88888.00 2019-09-27 00:14:46.000 270 7840.75 1044.54 54031.57 88888.00 2019-09-27 00:14:47.000 270 7840.75 1044.54 54031.57 88888.00 2019-09-27 00:14:48.000 270 7840.73 1044.53 54031.57 88888.00 2019-09-27 00:14:49.000 270 7840.70 1044.53 54031.57 88888.00 2019-09-27 00:14:50.000 270 7840.68 1044.53 54031.57 88888.00 2019-09-27 00:14:51.000 270 7840.66 1044.53 54031.58 88888.00 2019-09-27 00:14:52.000 270 7840.65 1044.52 54031.58 88888.00 2019-09-27 00:14:53.000 270 7840.65 1044.51 54031.58 88888.00 2019-09-27 00:14:54.000 270 7840.63 1044.50 54031.58 88888.00 2019-09-27 00:14:55.000 270 7840.61 1044.49 54031.58 88888.00 2019-09-27 00:14:56.000 270 7840.61 1044.49 54031.59 88888.00 2019-09-27 00:14:57.000 270 7840.61 1044.48 54031.58 88888.00 2019-09-27 00:14:58.000 270 7840.59 1044.48 54031.57 88888.00 2019-09-27 00:14:59.000 270 7840.58 1044.48 54031.58 88888.00 2019-09-27 00:15:00.000 270 7840.58 1044.45 54031.62 88888.00 2019-09-27 00:15:01.000 270 7840.59 1044.43 54031.63 88888.00 2019-09-27 00:15:02.000 270 7840.58 1044.44 54031.64 88888.00 2019-09-27 00:15:03.000 270 7840.56 1044.41 54031.63 88888.00 2019-09-27 00:15:04.000 270 7840.56 1044.39 54031.62 88888.00 2019-09-27 00:15:05.000 270 7840.56 1044.38 54031.62 88888.00 2019-09-27 00:15:06.000 270 7840.55 1044.36 54031.61 88888.00 2019-09-27 00:15:07.000 270 7840.54 1044.34 54031.60 88888.00 2019-09-27 00:15:08.000 270 7840.55 1044.33 54031.59 88888.00 2019-09-27 00:15:09.000 270 7840.53 1044.32 54031.60 88888.00 2019-09-27 00:15:10.000 270 7840.52 1044.32 54031.59 88888.00 2019-09-27 00:15:11.000 270 7840.52 1044.33 54031.57 88888.00 2019-09-27 00:15:12.000 270 7840.51 1044.32 54031.55 88888.00 2019-09-27 00:15:13.000 270 7840.51 1044.32 54031.55 88888.00 2019-09-27 00:15:14.000 270 7840.50 1044.32 54031.55 88888.00 2019-09-27 00:15:15.000 270 7840.50 1044.31 54031.54 88888.00 2019-09-27 00:15:16.000 270 7840.50 1044.30 54031.52 88888.00 2019-09-27 00:15:17.000 270 7840.49 1044.31 54031.51 88888.00 2019-09-27 00:15:18.000 270 7840.47 1044.33 54031.51 88888.00 2019-09-27 00:15:19.000 270 7840.48 1044.32 54031.50 88888.00 2019-09-27 00:15:20.000 270 7840.48 1044.31 54031.50 88888.00 2019-09-27 00:15:21.000 270 7840.48 1044.33 54031.50 88888.00 2019-09-27 00:15:22.000 270 7840.48 1044.36 54031.49 88888.00 2019-09-27 00:15:23.000 270 7840.48 1044.37 54031.50 88888.00 2019-09-27 00:15:24.000 270 7840.48 1044.37 54031.50 88888.00 2019-09-27 00:15:25.000 270 7840.47 1044.36 54031.50 88888.00 2019-09-27 00:15:26.000 270 7840.47 1044.34 54031.48 88888.00 2019-09-27 00:15:27.000 270 7840.47 1044.34 54031.48 88888.00 2019-09-27 00:15:28.000 270 7840.48 1044.33 54031.50 88888.00 2019-09-27 00:15:29.000 270 7840.48 1044.31 54031.50 88888.00 2019-09-27 00:15:30.000 270 7840.49 1044.30 54031.49 88888.00 2019-09-27 00:15:31.000 270 7840.49 1044.29 54031.49 88888.00 2019-09-27 00:15:32.000 270 7840.49 1044.28 54031.50 88888.00 2019-09-27 00:15:33.000 270 7840.50 1044.25 54031.50 88888.00 2019-09-27 00:15:34.000 270 7840.52 1044.24 54031.50 88888.00 2019-09-27 00:15:35.000 270 7840.52 1044.25 54031.51 88888.00 2019-09-27 00:15:36.000 270 7840.53 1044.24 54031.51 88888.00 2019-09-27 00:15:37.000 270 7840.54 1044.22 54031.51 88888.00 2019-09-27 00:15:38.000 270 7840.56 1044.22 54031.51 88888.00 2019-09-27 00:15:39.000 270 7840.58 1044.20 54031.51 88888.00 2019-09-27 00:15:40.000 270 7840.61 1044.19 54031.51 88888.00 2019-09-27 00:15:41.000 270 7840.62 1044.17 54031.52 88888.00 2019-09-27 00:15:42.000 270 7840.62 1044.14 54031.52 88888.00 2019-09-27 00:15:43.000 270 7840.62 1044.11 54031.52 88888.00 2019-09-27 00:15:44.000 270 7840.61 1044.08 54031.54 88888.00 2019-09-27 00:15:45.000 270 7840.63 1044.04 54031.55 88888.00 2019-09-27 00:15:46.000 270 7840.64 1044.01 54031.55 88888.00 2019-09-27 00:15:47.000 270 7840.64 1043.99 54031.55 88888.00 2019-09-27 00:15:48.000 270 7840.66 1043.97 54031.57 88888.00 2019-09-27 00:15:49.000 270 7840.66 1043.94 54031.59 88888.00 2019-09-27 00:15:50.000 270 7840.66 1043.90 54031.60 88888.00 2019-09-27 00:15:51.000 270 7840.68 1043.87 54031.61 88888.00 2019-09-27 00:15:52.000 270 7840.69 1043.84 54031.62 88888.00 2019-09-27 00:15:53.000 270 7840.69 1043.81 54031.61 88888.00 2019-09-27 00:15:54.000 270 7840.69 1043.78 54031.61 88888.00 2019-09-27 00:15:55.000 270 7840.70 1043.75 54031.62 88888.00 2019-09-27 00:15:56.000 270 7840.70 1043.72 54031.62 88888.00 2019-09-27 00:15:57.000 270 7840.70 1043.68 54031.61 88888.00 2019-09-27 00:15:58.000 270 7840.71 1043.66 54031.60 88888.00 2019-09-27 00:15:59.000 270 7840.72 1043.65 54031.61 88888.00 2019-09-27 00:16:00.000 270 7840.73 1043.62 54031.61 88888.00 2019-09-27 00:16:01.000 270 7840.73 1043.59 54031.60 88888.00 2019-09-27 00:16:02.000 270 7840.74 1043.58 54031.59 88888.00 2019-09-27 00:16:03.000 270 7840.76 1043.55 54031.59 88888.00 2019-09-27 00:16:04.000 270 7840.76 1043.51 54031.60 88888.00 2019-09-27 00:16:05.000 270 7840.76 1043.47 54031.62 88888.00 2019-09-27 00:16:06.000 270 7840.76 1043.44 54031.63 88888.00 2019-09-27 00:16:07.000 270 7840.77 1043.43 54031.62 88888.00 2019-09-27 00:16:08.000 270 7840.79 1043.40 54031.63 88888.00 2019-09-27 00:16:09.000 270 7840.80 1043.36 54031.63 88888.00 2019-09-27 00:16:10.000 270 7840.81 1043.35 54031.65 88888.00 2019-09-27 00:16:11.000 270 7840.81 1043.32 54031.66 88888.00 2019-09-27 00:16:12.000 270 7840.82 1043.30 54031.67 88888.00 2019-09-27 00:16:13.000 270 7840.85 1043.30 54031.68 88888.00 2019-09-27 00:16:14.000 270 7840.86 1043.28 54031.70 88888.00 2019-09-27 00:16:15.000 270 7840.88 1043.27 54031.70 88888.00 2019-09-27 00:16:16.000 270 7840.91 1043.27 54031.73 88888.00 2019-09-27 00:16:17.000 270 7840.94 1043.25 54031.75 88888.00 2019-09-27 00:16:18.000 270 7840.95 1043.22 54031.77 88888.00 2019-09-27 00:16:19.000 270 7840.97 1043.21 54031.78 88888.00 2019-09-27 00:16:20.000 270 7840.99 1043.21 54031.80 88888.00 2019-09-27 00:16:21.000 270 7841.03 1043.18 54031.82 88888.00 2019-09-27 00:16:22.000 270 7841.08 1043.17 54031.82 88888.00 2019-09-27 00:16:23.000 270 7841.13 1043.18 54031.84 88888.00 2019-09-27 00:16:24.000 270 7841.17 1043.18 54031.89 88888.00 2019-09-27 00:16:25.000 270 7841.20 1043.19 54031.93 88888.00 2019-09-27 00:16:26.000 270 7841.24 1043.18 54031.95 88888.00 2019-09-27 00:16:27.000 270 7841.27 1043.17 54031.97 88888.00 2019-09-27 00:16:28.000 270 7841.31 1043.17 54031.99 88888.00 2019-09-27 00:16:29.000 270 7841.35 1043.17 54032.01 88888.00 2019-09-27 00:16:30.000 270 7841.41 1043.17 54032.03 88888.00 2019-09-27 00:16:31.000 270 7841.45 1043.16 54032.05 88888.00 2019-09-27 00:16:32.000 270 7841.49 1043.17 54032.08 88888.00 2019-09-27 00:16:33.000 270 7841.54 1043.17 54032.09 88888.00 2019-09-27 00:16:34.000 270 7841.59 1043.15 54032.11 88888.00 2019-09-27 00:16:35.000 270 7841.64 1043.16 54032.14 88888.00 2019-09-27 00:16:36.000 270 7841.68 1043.16 54032.16 88888.00 2019-09-27 00:16:37.000 270 7841.71 1043.14 54032.17 88888.00 2019-09-27 00:16:38.000 270 7841.74 1043.13 54032.19 88888.00 2019-09-27 00:16:39.000 270 7841.78 1043.13 54032.21 88888.00 2019-09-27 00:16:40.000 270 7841.83 1043.14 54032.23 88888.00 2019-09-27 00:16:41.000 270 7841.88 1043.17 54032.26 88888.00 2019-09-27 00:16:42.000 270 7841.92 1043.17 54032.27 88888.00 2019-09-27 00:16:43.000 270 7841.95 1043.18 54032.28 88888.00 2019-09-27 00:16:44.000 270 7841.99 1043.19 54032.29 88888.00 2019-09-27 00:16:45.000 270 7842.03 1043.18 54032.32 88888.00 2019-09-27 00:16:46.000 270 7842.06 1043.18 54032.34 88888.00 2019-09-27 00:16:47.000 270 7842.10 1043.20 54032.35 88888.00 2019-09-27 00:16:48.000 270 7842.13 1043.20 54032.38 88888.00 2019-09-27 00:16:49.000 270 7842.15 1043.19 54032.40 88888.00 2019-09-27 00:16:50.000 270 7842.17 1043.19 54032.39 88888.00 2019-09-27 00:16:51.000 270 7842.19 1043.19 54032.39 88888.00 2019-09-27 00:16:52.000 270 7842.22 1043.19 54032.41 88888.00 2019-09-27 00:16:53.000 270 7842.25 1043.20 54032.42 88888.00 2019-09-27 00:16:54.000 270 7842.28 1043.22 54032.43 88888.00 2019-09-27 00:16:55.000 270 7842.30 1043.23 54032.46 88888.00 2019-09-27 00:16:56.000 270 7842.33 1043.23 54032.48 88888.00 2019-09-27 00:16:57.000 270 7842.38 1043.24 54032.49 88888.00 2019-09-27 00:16:58.000 270 7842.43 1043.26 54032.52 88888.00 2019-09-27 00:16:59.000 270 7842.49 1043.28 54032.55 88888.00 2019-09-27 00:17:00.000 270 7842.56 1043.30 54032.58 88888.00 2019-09-27 00:17:01.000 270 7842.60 1043.32 54032.61 88888.00 2019-09-27 00:17:02.000 270 7842.64 1043.35 54032.62 88888.00 2019-09-27 00:17:03.000 270 7842.69 1043.36 54032.65 88888.00 2019-09-27 00:17:04.000 270 7842.74 1043.34 54032.67 88888.00 2019-09-27 00:17:05.000 270 7842.78 1043.34 54032.70 88888.00 2019-09-27 00:17:06.000 270 7842.83 1043.34 54032.73 88888.00 2019-09-27 00:17:07.000 270 7842.89 1043.34 54032.75 88888.00 2019-09-27 00:17:08.000 270 7842.93 1043.35 54032.78 88888.00 2019-09-27 00:17:09.000 270 7842.95 1043.36 54032.80 88888.00 2019-09-27 00:17:10.000 270 7843.00 1043.35 54032.82 88888.00 2019-09-27 00:17:11.000 270 7843.04 1043.35 54032.84 88888.00 2019-09-27 00:17:12.000 270 7843.08 1043.36 54032.87 88888.00 2019-09-27 00:17:13.000 270 7843.11 1043.36 54032.89 88888.00 2019-09-27 00:17:14.000 270 7843.15 1043.36 54032.91 88888.00 2019-09-27 00:17:15.000 270 7843.19 1043.37 54032.93 88888.00 2019-09-27 00:17:16.000 270 7843.23 1043.36 54032.94 88888.00 2019-09-27 00:17:17.000 270 7843.28 1043.36 54032.96 88888.00 2019-09-27 00:17:18.000 270 7843.30 1043.37 54032.98 88888.00 2019-09-27 00:17:19.000 270 7843.33 1043.38 54032.98 88888.00 2019-09-27 00:17:20.000 270 7843.37 1043.38 54033.00 88888.00 2019-09-27 00:17:21.000 270 7843.40 1043.38 54033.02 88888.00 2019-09-27 00:17:22.000 270 7843.42 1043.38 54033.02 88888.00 2019-09-27 00:17:23.000 270 7843.45 1043.38 54033.03 88888.00 2019-09-27 00:17:24.000 270 7843.48 1043.38 54033.04 88888.00 2019-09-27 00:17:25.000 270 7843.51 1043.38 54033.06 88888.00 2019-09-27 00:17:26.000 270 7843.54 1043.38 54033.07 88888.00 2019-09-27 00:17:27.000 270 7843.58 1043.37 54033.08 88888.00 2019-09-27 00:17:28.000 270 7843.60 1043.37 54033.09 88888.00 2019-09-27 00:17:29.000 270 7843.61 1043.38 54033.09 88888.00 2019-09-27 00:17:30.000 270 7843.63 1043.37 54033.10 88888.00 2019-09-27 00:17:31.000 270 7843.64 1043.37 54033.11 88888.00 2019-09-27 00:17:32.000 270 7843.66 1043.36 54033.11 88888.00 2019-09-27 00:17:33.000 270 7843.68 1043.35 54033.11 88888.00 2019-09-27 00:17:34.000 270 7843.70 1043.35 54033.13 88888.00 2019-09-27 00:17:35.000 270 7843.72 1043.36 54033.14 88888.00 2019-09-27 00:17:36.000 270 7843.73 1043.35 54033.13 88888.00 2019-09-27 00:17:37.000 270 7843.74 1043.34 54033.14 88888.00 2019-09-27 00:17:38.000 270 7843.76 1043.35 54033.14 88888.00 2019-09-27 00:17:39.000 270 7843.76 1043.35 54033.12 88888.00 2019-09-27 00:17:40.000 270 7843.75 1043.35 54033.12 88888.00 2019-09-27 00:17:41.000 270 7843.76 1043.36 54033.12 88888.00 2019-09-27 00:17:42.000 270 7843.76 1043.37 54033.11 88888.00 2019-09-27 00:17:43.000 270 7843.77 1043.40 54033.10 88888.00 2019-09-27 00:17:44.000 270 7843.78 1043.43 54033.10 88888.00 2019-09-27 00:17:45.000 270 7843.79 1043.45 54033.09 88888.00 2019-09-27 00:17:46.000 270 7843.78 1043.46 54033.07 88888.00 2019-09-27 00:17:47.000 270 7843.77 1043.47 54033.05 88888.00 2019-09-27 00:17:48.000 270 7843.76 1043.49 54033.06 88888.00 2019-09-27 00:17:49.000 270 7843.75 1043.51 54033.07 88888.00 2019-09-27 00:17:50.000 270 7843.75 1043.52 54033.05 88888.00 2019-09-27 00:17:51.000 270 7843.74 1043.53 54033.02 88888.00 2019-09-27 00:17:52.000 270 7843.73 1043.52 54033.01 88888.00 2019-09-27 00:17:53.000 270 7843.72 1043.52 54032.99 88888.00 2019-09-27 00:17:54.000 270 7843.70 1043.53 54032.98 88888.00 2019-09-27 00:17:55.000 270 7843.69 1043.54 54032.98 88888.00 2019-09-27 00:17:56.000 270 7843.67 1043.54 54032.97 88888.00 2019-09-27 00:17:57.000 270 7843.64 1043.54 54032.95 88888.00 2019-09-27 00:17:58.000 270 7843.63 1043.55 54032.92 88888.00 2019-09-27 00:17:59.000 270 7843.62 1043.56 54032.90 88888.00 2019-09-27 00:18:00.000 270 7843.60 1043.57 54032.88 88888.00 2019-09-27 00:18:01.000 270 7843.59 1043.57 54032.88 88888.00 2019-09-27 00:18:02.000 270 7843.57 1043.56 54032.88 88888.00 2019-09-27 00:18:03.000 270 7843.54 1043.54 54032.88 88888.00 2019-09-27 00:18:04.000 270 7843.52 1043.52 54032.86 88888.00 2019-09-27 00:18:05.000 270 7843.51 1043.52 54032.85 88888.00 2019-09-27 00:18:06.000 270 7843.49 1043.52 54032.84 88888.00 2019-09-27 00:18:07.000 270 7843.47 1043.52 54032.82 88888.00 2019-09-27 00:18:08.000 270 7843.47 1043.52 54032.80 88888.00 2019-09-27 00:18:09.000 270 7843.46 1043.53 54032.80 88888.00 2019-09-27 00:18:10.000 270 7843.44 1043.52 54032.79 88888.00 2019-09-27 00:18:11.000 270 7843.44 1043.51 54032.78 88888.00 2019-09-27 00:18:12.000 270 7843.43 1043.49 54032.78 88888.00 2019-09-27 00:18:13.000 270 7843.41 1043.48 54032.78 88888.00 2019-09-27 00:18:14.000 270 7843.40 1043.48 54032.78 88888.00 2019-09-27 00:18:15.000 270 7843.39 1043.47 54032.77 88888.00 2019-09-27 00:18:16.000 270 7843.40 1043.46 54032.77 88888.00 2019-09-27 00:18:17.000 270 7843.40 1043.45 54032.78 88888.00 2019-09-27 00:18:18.000 270 7843.38 1043.44 54032.78 88888.00 2019-09-27 00:18:19.000 270 7843.36 1043.42 54032.77 88888.00 2019-09-27 00:18:20.000 270 7843.35 1043.42 54032.75 88888.00 2019-09-27 00:18:21.000 270 7843.34 1043.42 54032.75 88888.00 2019-09-27 00:18:22.000 270 7843.33 1043.40 54032.74 88888.00 2019-09-27 00:18:23.000 270 7843.31 1043.37 54032.72 88888.00 2019-09-27 00:18:24.000 270 7843.27 1043.35 54032.71 88888.00 2019-09-27 00:18:25.000 270 7843.24 1043.33 54032.69 88888.00 2019-09-27 00:18:26.000 270 7843.22 1043.33 54032.67 88888.00 2019-09-27 00:18:27.000 270 7843.20 1043.30 54032.64 88888.00 2019-09-27 00:18:28.000 270 7843.17 1043.27 54032.61 88888.00 2019-09-27 00:18:29.000 270 7843.14 1043.25 54032.60 88888.00 2019-09-27 00:18:30.000 270 7843.11 1043.23 54032.61 88888.00 2019-09-27 00:18:31.000 270 7843.08 1043.21 54032.60 88888.00 2019-09-27 00:18:32.000 270 7843.07 1043.20 54032.56 88888.00 2019-09-27 00:18:33.000 270 7843.06 1043.19 54032.53 88888.00 2019-09-27 00:18:34.000 270 7843.05 1043.17 54032.53 88888.00 2019-09-27 00:18:35.000 270 7843.02 1043.16 54032.52 88888.00 2019-09-27 00:18:36.000 270 7842.99 1043.14 54032.49 88888.00 2019-09-27 00:18:37.000 270 7842.98 1043.15 54032.47 88888.00 2019-09-27 00:18:38.000 270 7842.97 1043.16 54032.46 88888.00 2019-09-27 00:18:39.000 270 7842.95 1043.15 54032.45 88888.00 2019-09-27 00:18:40.000 270 7842.94 1043.13 54032.44 88888.00 2019-09-27 00:18:41.000 270 7842.91 1043.11 54032.42 88888.00 2019-09-27 00:18:42.000 270 7842.90 1043.10 54032.41 88888.00 2019-09-27 00:18:43.000 270 7842.89 1043.09 54032.40 88888.00 2019-09-27 00:18:44.000 270 7842.88 1043.08 54032.39 88888.00 2019-09-27 00:18:45.000 270 7842.87 1043.08 54032.39 88888.00 2019-09-27 00:18:46.000 270 7842.86 1043.08 54032.38 88888.00 2019-09-27 00:18:47.000 270 7842.84 1043.08 54032.35 88888.00 2019-09-27 00:18:48.000 270 7842.82 1043.08 54032.33 88888.00 2019-09-27 00:18:49.000 270 7842.80 1043.08 54032.33 88888.00 2019-09-27 00:18:50.000 270 7842.78 1043.08 54032.32 88888.00 2019-09-27 00:18:51.000 270 7842.76 1043.08 54032.30 88888.00 2019-09-27 00:18:52.000 270 7842.76 1043.07 54032.28 88888.00 2019-09-27 00:18:53.000 270 7842.75 1043.06 54032.26 88888.00 2019-09-27 00:18:54.000 270 7842.73 1043.06 54032.24 88888.00 2019-09-27 00:18:55.000 270 7842.72 1043.07 54032.23 88888.00 2019-09-27 00:18:56.000 270 7842.71 1043.08 54032.20 88888.00 2019-09-27 00:18:57.000 270 7842.67 1043.07 54032.16 88888.00 2019-09-27 00:18:58.000 270 7842.65 1043.05 54032.15 88888.00 2019-09-27 00:18:59.000 270 7842.63 1043.03 54032.14 88888.00 2019-09-27 00:19:00.000 270 7842.60 1043.02 54032.12 88888.00 2019-09-27 00:19:01.000 270 7842.57 1043.02 54032.09 88888.00 2019-09-27 00:19:02.000 270 7842.54 1043.02 54032.05 88888.00 2019-09-27 00:19:03.000 270 7842.50 1043.02 54032.02 88888.00 2019-09-27 00:19:04.000 270 7842.47 1043.00 54031.99 88888.00 2019-09-27 00:19:05.000 270 7842.44 1042.98 54031.96 88888.00 2019-09-27 00:19:06.000 270 7842.40 1042.97 54031.94 88888.00 2019-09-27 00:19:07.000 270 7842.37 1042.97 54031.91 88888.00 2019-09-27 00:19:08.000 270 7842.34 1042.95 54031.88 88888.00 2019-09-27 00:19:09.000 270 7842.30 1042.94 54031.85 88888.00 2019-09-27 00:19:10.000 270 7842.26 1042.92 54031.82 88888.00 2019-09-27 00:19:11.000 270 7842.23 1042.91 54031.79 88888.00 2019-09-27 00:19:12.000 270 7842.22 1042.92 54031.78 88888.00 2019-09-27 00:19:13.000 270 7842.20 1042.91 54031.77 88888.00 2019-09-27 00:19:14.000 270 7842.18 1042.89 54031.74 88888.00 2019-09-27 00:19:15.000 270 7842.15 1042.90 54031.71 88888.00 2019-09-27 00:19:16.000 270 7842.12 1042.90 54031.68 88888.00 2019-09-27 00:19:17.000 270 7842.10 1042.89 54031.67 88888.00 2019-09-27 00:19:18.000 270 7842.07 1042.88 54031.65 88888.00 2019-09-27 00:19:19.000 270 7842.04 1042.87 54031.62 88888.00 2019-09-27 00:19:20.000 270 7842.02 1042.86 54031.62 88888.00 2019-09-27 00:19:21.000 270 7842.01 1042.86 54031.60 88888.00 2019-09-27 00:19:22.000 270 7842.00 1042.87 54031.56 88888.00 2019-09-27 00:19:23.000 270 7842.00 1042.87 54031.55 88888.00 2019-09-27 00:19:24.000 270 7841.99 1042.87 54031.54 88888.00 2019-09-27 00:19:25.000 270 7841.97 1042.85 54031.52 88888.00 2019-09-27 00:19:26.000 270 7841.95 1042.84 54031.52 88888.00 2019-09-27 00:19:27.000 270 7841.96 1042.84 54031.52 88888.00 2019-09-27 00:19:28.000 270 7841.95 1042.84 54031.50 88888.00 2019-09-27 00:19:29.000 270 7841.94 1042.84 54031.48 88888.00 2019-09-27 00:19:30.000 270 7841.93 1042.82 54031.46 88888.00 2019-09-27 00:19:31.000 270 7841.92 1042.80 54031.44 88888.00 2019-09-27 00:19:32.000 270 7841.91 1042.79 54031.43 88888.00 2019-09-27 00:19:33.000 270 7841.90 1042.80 54031.41 88888.00 2019-09-27 00:19:34.000 270 7841.88 1042.80 54031.39 88888.00 2019-09-27 00:19:35.000 270 7841.86 1042.78 54031.37 88888.00 2019-09-27 00:19:36.000 270 7841.85 1042.77 54031.35 88888.00 2019-09-27 00:19:37.000 270 7841.83 1042.77 54031.34 88888.00 2019-09-27 00:19:38.000 270 7841.81 1042.76 54031.32 88888.00 2019-09-27 00:19:39.000 270 7841.80 1042.77 54031.30 88888.00 2019-09-27 00:19:40.000 270 7841.80 1042.77 54031.28 88888.00 2019-09-27 00:19:41.000 270 7841.78 1042.75 54031.27 88888.00 2019-09-27 00:19:42.000 270 7841.76 1042.74 54031.25 88888.00 2019-09-27 00:19:43.000 270 7841.75 1042.73 54031.24 88888.00 2019-09-27 00:19:44.000 270 7841.74 1042.73 54031.22 88888.00 2019-09-27 00:19:45.000 270 7841.72 1042.72 54031.20 88888.00 2019-09-27 00:19:46.000 270 7841.72 1042.70 54031.18 88888.00 2019-09-27 00:19:47.000 270 7841.70 1042.70 54031.17 88888.00 2019-09-27 00:19:48.000 270 7841.69 1042.69 54031.17 88888.00 2019-09-27 00:19:49.000 270 7841.69 1042.68 54031.15 88888.00 2019-09-27 00:19:50.000 270 7841.67 1042.67 54031.12 88888.00 2019-09-27 00:19:51.000 270 7841.65 1042.66 54031.10 88888.00 2019-09-27 00:19:52.000 270 7841.64 1042.64 54031.06 88888.00 2019-09-27 00:19:53.000 270 7841.62 1042.63 54031.04 88888.00 2019-09-27 00:19:54.000 270 7841.61 1042.63 54031.03 88888.00 2019-09-27 00:19:55.000 270 7841.60 1042.63 54031.03 88888.00 2019-09-27 00:19:56.000 270 7841.58 1042.63 54031.02 88888.00 2019-09-27 00:19:57.000 270 7841.58 1042.63 54030.99 88888.00 2019-09-27 00:19:58.000 270 7841.57 1042.62 54030.96 88888.00 2019-09-27 00:19:59.000 270 7841.55 1042.61 54030.92 88888.00 2019-09-27 00:20:00.000 270 7841.53 1042.59 54030.88 88888.00 2019-09-27 00:20:01.000 270 7841.52 1042.57 54030.86 88888.00 2019-09-27 00:20:02.000 270 7841.52 1042.57 54030.86 88888.00 2019-09-27 00:20:03.000 270 7841.50 1042.56 54030.85 88888.00 2019-09-27 00:20:04.000 270 7841.48 1042.54 54030.82 88888.00 2019-09-27 00:20:05.000 270 7841.49 1042.54 54030.80 88888.00 2019-09-27 00:20:06.000 270 7841.49 1042.55 54030.78 88888.00 2019-09-27 00:20:07.000 270 7841.48 1042.53 54030.76 88888.00 2019-09-27 00:20:08.000 270 7841.46 1042.51 54030.75 88888.00 2019-09-27 00:20:09.000 270 7841.45 1042.50 54030.73 88888.00 2019-09-27 00:20:10.000 270 7841.44 1042.50 54030.71 88888.00 2019-09-27 00:20:11.000 270 7841.43 1042.49 54030.69 88888.00 2019-09-27 00:20:12.000 270 7841.42 1042.49 54030.66 88888.00 2019-09-27 00:20:13.000 270 7841.41 1042.49 54030.63 88888.00 2019-09-27 00:20:14.000 270 7841.41 1042.49 54030.62 88888.00 2019-09-27 00:20:15.000 270 7841.41 1042.48 54030.61 88888.00 2019-09-27 00:20:16.000 270 7841.40 1042.48 54030.59 88888.00 2019-09-27 00:20:17.000 270 7841.40 1042.49 54030.57 88888.00 2019-09-27 00:20:18.000 270 7841.40 1042.51 54030.54 88888.00 2019-09-27 00:20:19.000 270 7841.39 1042.51 54030.52 88888.00 2019-09-27 00:20:20.000 270 7841.38 1042.49 54030.50 88888.00 2019-09-27 00:20:21.000 270 7841.37 1042.49 54030.48 88888.00 2019-09-27 00:20:22.000 270 7841.35 1042.50 54030.46 88888.00 2019-09-27 00:20:23.000 270 7841.34 1042.50 54030.45 88888.00 2019-09-27 00:20:24.000 270 7841.33 1042.51 54030.42 88888.00 2019-09-27 00:20:25.000 270 7841.33 1042.53 54030.40 88888.00 2019-09-27 00:20:26.000 270 7841.32 1042.56 54030.39 88888.00 2019-09-27 00:20:27.000 270 7841.32 1042.57 54030.37 88888.00 2019-09-27 00:20:28.000 270 7841.32 1042.59 54030.34 88888.00 2019-09-27 00:20:29.000 270 7841.32 1042.61 54030.33 88888.00 2019-09-27 00:20:30.000 270 7841.33 1042.64 54030.32 88888.00 2019-09-27 00:20:31.000 270 7841.32 1042.67 54030.29 88888.00 2019-09-27 00:20:32.000 270 7841.32 1042.68 54030.27 88888.00 2019-09-27 00:20:33.000 270 7841.32 1042.69 54030.25 88888.00 2019-09-27 00:20:34.000 270 7841.32 1042.72 54030.23 88888.00 2019-09-27 00:20:35.000 270 7841.31 1042.75 54030.23 88888.00 2019-09-27 00:20:36.000 270 7841.31 1042.77 54030.22 88888.00 2019-09-27 00:20:37.000 270 7841.31 1042.79 54030.22 88888.00 2019-09-27 00:20:38.000 270 7841.33 1042.82 54030.21 88888.00 2019-09-27 00:20:39.000 270 7841.34 1042.86 54030.20 88888.00 2019-09-27 00:20:40.000 270 7841.35 1042.89 54030.18 88888.00 2019-09-27 00:20:41.000 270 7841.35 1042.91 54030.17 88888.00 2019-09-27 00:20:42.000 270 7841.35 1042.92 54030.16 88888.00 2019-09-27 00:20:43.000 270 7841.37 1042.93 54030.16 88888.00 2019-09-27 00:20:44.000 270 7841.37 1042.95 54030.16 88888.00 2019-09-27 00:20:45.000 270 7841.37 1042.98 54030.15 88888.00 2019-09-27 00:20:46.000 270 7841.38 1043.00 54030.14 88888.00 2019-09-27 00:20:47.000 270 7841.39 1043.01 54030.14 88888.00 2019-09-27 00:20:48.000 270 7841.39 1043.00 54030.14 88888.00 2019-09-27 00:20:49.000 270 7841.39 1043.01 54030.14 88888.00 2019-09-27 00:20:50.000 270 7841.39 1043.02 54030.14 88888.00 2019-09-27 00:20:51.000 270 7841.39 1043.02 54030.13 88888.00 2019-09-27 00:20:52.000 270 7841.40 1043.02 54030.12 88888.00 2019-09-27 00:20:53.000 270 7841.41 1043.03 54030.12 88888.00 2019-09-27 00:20:54.000 270 7841.42 1043.04 54030.11 88888.00 2019-09-27 00:20:55.000 270 7841.42 1043.05 54030.10 88888.00 2019-09-27 00:20:56.000 270 7841.43 1043.05 54030.09 88888.00 2019-09-27 00:20:57.000 270 7841.45 1043.05 54030.10 88888.00 2019-09-27 00:20:58.000 270 7841.45 1043.06 54030.11 88888.00 2019-09-27 00:20:59.000 270 7841.46 1043.05 54030.11 88888.00 2019-09-27 00:21:00.000 270 7841.48 1043.03 54030.11 88888.00 2019-09-27 00:21:01.000 270 7841.50 1043.03 54030.12 88888.00 2019-09-27 00:21:02.000 270 7841.51 1043.04 54030.12 88888.00 2019-09-27 00:21:03.000 270 7841.51 1043.04 54030.11 88888.00 2019-09-27 00:21:04.000 270 7841.54 1043.03 54030.11 88888.00 2019-09-27 00:21:05.000 270 7841.55 1043.03 54030.11 88888.00 2019-09-27 00:21:06.000 270 7841.55 1043.03 54030.12 88888.00 2019-09-27 00:21:07.000 270 7841.57 1043.02 54030.12 88888.00 2019-09-27 00:21:08.000 270 7841.60 1043.03 54030.12 88888.00 2019-09-27 00:21:09.000 270 7841.61 1043.02 54030.12 88888.00 2019-09-27 00:21:10.000 270 7841.62 1043.01 54030.12 88888.00 2019-09-27 00:21:11.000 270 7841.64 1043.00 54030.12 88888.00 2019-09-27 00:21:12.000 270 7841.66 1043.00 54030.12 88888.00 2019-09-27 00:21:13.000 270 7841.67 1042.99 54030.12 88888.00 2019-09-27 00:21:14.000 270 7841.69 1042.98 54030.13 88888.00 2019-09-27 00:21:15.000 270 7841.70 1042.97 54030.13 88888.00 2019-09-27 00:21:16.000 270 7841.74 1042.96 54030.13 88888.00 2019-09-27 00:21:17.000 270 7841.75 1042.94 54030.12 88888.00 2019-09-27 00:21:18.000 270 7841.76 1042.93 54030.13 88888.00 2019-09-27 00:21:19.000 270 7841.78 1042.93 54030.13 88888.00 2019-09-27 00:21:20.000 270 7841.80 1042.91 54030.13 88888.00 2019-09-27 00:21:21.000 270 7841.81 1042.90 54030.12 88888.00 2019-09-27 00:21:22.000 270 7841.82 1042.90 54030.11 88888.00 2019-09-27 00:21:23.000 270 7841.84 1042.89 54030.11 88888.00 2019-09-27 00:21:24.000 270 7841.85 1042.87 54030.12 88888.00 2019-09-27 00:21:25.000 270 7841.86 1042.86 54030.13 88888.00 2019-09-27 00:21:26.000 270 7841.87 1042.85 54030.12 88888.00 2019-09-27 00:21:27.000 270 7841.88 1042.84 54030.11 88888.00 2019-09-27 00:21:28.000 270 7841.91 1042.81 54030.11 88888.00 2019-09-27 00:21:29.000 270 7841.93 1042.80 54030.11 88888.00 2019-09-27 00:21:30.000 270 7841.95 1042.79 54030.11 88888.00 2019-09-27 00:21:31.000 270 7841.96 1042.76 54030.10 88888.00 2019-09-27 00:21:32.000 270 7841.97 1042.74 54030.10 88888.00 2019-09-27 00:21:33.000 270 7841.97 1042.73 54030.09 88888.00 2019-09-27 00:21:34.000 270 7841.98 1042.72 54030.08 88888.00 2019-09-27 00:21:35.000 270 7841.98 1042.70 54030.07 88888.00 2019-09-27 00:21:36.000 270 7841.99 1042.69 54030.06 88888.00 2019-09-27 00:21:37.000 270 7842.00 1042.68 54030.05 88888.00 2019-09-27 00:21:38.000 270 7842.01 1042.67 54030.05 88888.00 2019-09-27 00:21:39.000 270 7842.03 1042.65 54030.04 88888.00 2019-09-27 00:21:40.000 270 7842.04 1042.63 54030.05 88888.00 2019-09-27 00:21:41.000 270 7842.05 1042.62 54030.05 88888.00 2019-09-27 00:21:42.000 270 7842.07 1042.61 54030.03 88888.00 2019-09-27 00:21:43.000 270 7842.06 1042.58 54030.03 88888.00 2019-09-27 00:21:44.000 270 7842.07 1042.56 54030.02 88888.00 2019-09-27 00:21:45.000 270 7842.10 1042.53 54030.01 88888.00 2019-09-27 00:21:46.000 270 7842.10 1042.51 54030.01 88888.00 2019-09-27 00:21:47.000 270 7842.10 1042.49 54030.00 88888.00 2019-09-27 00:21:48.000 270 7842.10 1042.48 54029.99 88888.00 2019-09-27 00:21:49.000 270 7842.11 1042.47 54029.99 88888.00 2019-09-27 00:21:50.000 270 7842.12 1042.46 54029.98 88888.00 2019-09-27 00:21:51.000 270 7842.13 1042.46 54029.96 88888.00 2019-09-27 00:21:52.000 270 7842.13 1042.44 54029.94 88888.00 2019-09-27 00:21:53.000 270 7842.13 1042.43 54029.93 88888.00 2019-09-27 00:21:54.000 270 7842.13 1042.42 54029.93 88888.00 2019-09-27 00:21:55.000 270 7842.12 1042.40 54029.91 88888.00 2019-09-27 00:21:56.000 270 7842.12 1042.40 54029.89 88888.00 2019-09-27 00:21:57.000 270 7842.13 1042.40 54029.88 88888.00 2019-09-27 00:21:58.000 270 7842.14 1042.39 54029.86 88888.00 2019-09-27 00:21:59.000 270 7842.14 1042.37 54029.85 88888.00 2019-09-27 00:22:00.000 270 7842.13 1042.36 54029.84 88888.00 2019-09-27 00:22:01.000 270 7842.12 1042.34 54029.82 88888.00 2019-09-27 00:22:02.000 270 7842.12 1042.33 54029.80 88888.00 2019-09-27 00:22:03.000 270 7842.12 1042.34 54029.78 88888.00 2019-09-27 00:22:04.000 270 7842.11 1042.33 54029.77 88888.00 2019-09-27 00:22:05.000 270 7842.11 1042.33 54029.77 88888.00 2019-09-27 00:22:06.000 270 7842.12 1042.32 54029.77 88888.00 2019-09-27 00:22:07.000 270 7842.12 1042.32 54029.77 88888.00 2019-09-27 00:22:08.000 270 7842.13 1042.33 54029.74 88888.00 2019-09-27 00:22:09.000 270 7842.14 1042.32 54029.73 88888.00 2019-09-27 00:22:10.000 270 7842.14 1042.31 54029.71 88888.00 2019-09-27 00:22:11.000 270 7842.14 1042.31 54029.69 88888.00 2019-09-27 00:22:12.000 270 7842.15 1042.33 54029.67 88888.00 2019-09-27 00:22:13.000 270 7842.15 1042.33 54029.66 88888.00 2019-09-27 00:22:14.000 270 7842.14 1042.33 54029.64 88888.00 2019-09-27 00:22:15.000 270 7842.14 1042.33 54029.64 88888.00 2019-09-27 00:22:16.000 270 7842.15 1042.34 54029.64 88888.00 2019-09-27 00:22:17.000 270 7842.17 1042.36 54029.62 88888.00 2019-09-27 00:22:18.000 270 7842.19 1042.37 54029.61 88888.00 2019-09-27 00:22:19.000 270 7842.21 1042.39 54029.60 88888.00 2019-09-27 00:22:20.000 270 7842.22 1042.41 54029.59 88888.00 2019-09-27 00:22:21.000 270 7842.23 1042.40 54029.58 88888.00 2019-09-27 00:22:22.000 270 7842.24 1042.39 54029.58 88888.00 2019-09-27 00:22:23.000 270 7842.26 1042.38 54029.57 88888.00 2019-09-27 00:22:24.000 270 7842.27 1042.39 54029.57 88888.00 2019-09-27 00:22:25.000 270 7842.28 1042.40 54029.56 88888.00 2019-09-27 00:22:26.000 270 7842.30 1042.40 54029.56 88888.00 2019-09-27 00:22:27.000 270 7842.32 1042.39 54029.57 88888.00 2019-09-27 00:22:28.000 270 7842.32 1042.40 54029.56 88888.00 2019-09-27 00:22:29.000 270 7842.34 1042.40 54029.56 88888.00 2019-09-27 00:22:30.000 270 7842.35 1042.40 54029.56 88888.00 2019-09-27 00:22:31.000 270 7842.36 1042.38 54029.54 88888.00 2019-09-27 00:22:32.000 270 7842.37 1042.36 54029.54 88888.00 2019-09-27 00:22:33.000 270 7842.39 1042.36 54029.53 88888.00 2019-09-27 00:22:34.000 270 7842.40 1042.35 54029.51 88888.00 2019-09-27 00:22:35.000 270 7842.42 1042.34 54029.51 88888.00 2019-09-27 00:22:36.000 270 7842.43 1042.35 54029.51 88888.00 2019-09-27 00:22:37.000 270 7842.44 1042.36 54029.49 88888.00 2019-09-27 00:22:38.000 270 7842.45 1042.34 54029.47 88888.00 2019-09-27 00:22:39.000 270 7842.46 1042.32 54029.46 88888.00 2019-09-27 00:22:40.000 270 7842.47 1042.33 54029.45 88888.00 2019-09-27 00:22:41.000 270 7842.48 1042.33 54029.43 88888.00 2019-09-27 00:22:42.000 270 7842.49 1042.34 54029.42 88888.00 2019-09-27 00:22:43.000 270 7842.50 1042.34 54029.42 88888.00 2019-09-27 00:22:44.000 270 7842.50 1042.32 54029.41 88888.00 2019-09-27 00:22:45.000 270 7842.49 1042.30 54029.38 88888.00 2019-09-27 00:22:46.000 270 7842.48 1042.31 54029.36 88888.00 2019-09-27 00:22:47.000 270 7842.49 1042.31 54029.36 88888.00 2019-09-27 00:22:48.000 270 7842.51 1042.30 54029.36 88888.00 2019-09-27 00:22:49.000 270 7842.53 1042.32 54029.35 88888.00 2019-09-27 00:22:50.000 270 7842.53 1042.33 54029.33 88888.00 2019-09-27 00:22:51.000 270 7842.52 1042.30 54029.31 88888.00 2019-09-27 00:22:52.000 270 7842.52 1042.28 54029.30 88888.00 2019-09-27 00:22:53.000 270 7842.53 1042.29 54029.28 88888.00 2019-09-27 00:22:54.000 270 7842.54 1042.30 54029.25 88888.00 2019-09-27 00:22:55.000 270 7842.55 1042.30 54029.23 88888.00 2019-09-27 00:22:56.000 270 7842.54 1042.29 54029.23 88888.00 2019-09-27 00:22:57.000 270 7842.55 1042.29 54029.22 88888.00 2019-09-27 00:22:58.000 270 7842.56 1042.28 54029.20 88888.00 2019-09-27 00:22:59.000 270 7842.55 1042.27 54029.20 88888.00 2019-09-27 00:23:00.000 270 7842.55 1042.25 54029.19 88888.00 2019-09-27 00:23:01.000 270 7842.55 1042.23 54029.18 88888.00 2019-09-27 00:23:02.000 270 7842.55 1042.21 54029.17 88888.00 2019-09-27 00:23:03.000 270 7842.55 1042.21 54029.15 88888.00 2019-09-27 00:23:04.000 270 7842.56 1042.20 54029.15 88888.00 2019-09-27 00:23:05.000 270 7842.56 1042.19 54029.14 88888.00 2019-09-27 00:23:06.000 270 7842.56 1042.18 54029.13 88888.00 2019-09-27 00:23:07.000 270 7842.56 1042.17 54029.12 88888.00 2019-09-27 00:23:08.000 270 7842.56 1042.15 54029.11 88888.00 2019-09-27 00:23:09.000 270 7842.56 1042.14 54029.09 88888.00 2019-09-27 00:23:10.000 270 7842.56 1042.14 54029.08 88888.00 2019-09-27 00:23:11.000 270 7842.57 1042.13 54029.07 88888.00 2019-09-27 00:23:12.000 270 7842.56 1042.12 54029.06 88888.00 2019-09-27 00:23:13.000 270 7842.57 1042.09 54029.06 88888.00 2019-09-27 00:23:14.000 270 7842.57 1042.08 54029.06 88888.00 2019-09-27 00:23:15.000 270 7842.57 1042.06 54029.05 88888.00 2019-09-27 00:23:16.000 270 7842.58 1042.03 54029.04 88888.00 2019-09-27 00:23:17.000 270 7842.57 1042.01 54029.03 88888.00 2019-09-27 00:23:18.000 270 7842.56 1041.99 54029.04 88888.00 2019-09-27 00:23:19.000 270 7842.55 1041.96 54029.03 88888.00 2019-09-27 00:23:20.000 270 7842.56 1041.94 54029.02 88888.00 2019-09-27 00:23:21.000 270 7842.57 1041.93 54029.02 88888.00 2019-09-27 00:23:22.000 270 7842.57 1041.91 54029.01 88888.00 2019-09-27 00:23:23.000 270 7842.59 1041.91 54029.00 88888.00 2019-09-27 00:23:24.000 270 7842.61 1041.91 54029.01 88888.00 2019-09-27 00:23:25.000 270 7842.62 1041.90 54029.02 88888.00 2019-09-27 00:23:26.000 270 7842.64 1041.88 54029.02 88888.00 2019-09-27 00:23:27.000 270 7842.67 1041.87 54029.01 88888.00 2019-09-27 00:23:28.000 270 7842.68 1041.85 54029.02 88888.00 2019-09-27 00:23:29.000 270 7842.70 1041.84 54029.03 88888.00 2019-09-27 00:23:30.000 270 7842.73 1041.82 54029.04 88888.00 2019-09-27 00:23:31.000 270 7842.75 1041.80 54029.05 88888.00 2019-09-27 00:23:32.000 270 7842.79 1041.79 54029.07 88888.00 2019-09-27 00:23:33.000 270 7842.82 1041.78 54029.07 88888.00 2019-09-27 00:23:34.000 270 7842.84 1041.78 54029.07 88888.00 2019-09-27 00:23:35.000 270 7842.85 1041.78 54029.08 88888.00 2019-09-27 00:23:36.000 270 7842.88 1041.77 54029.07 88888.00 2019-09-27 00:23:37.000 270 7842.90 1041.73 54029.07 88888.00 2019-09-27 00:23:38.000 270 7842.92 1041.71 54029.09 88888.00 2019-09-27 00:23:39.000 270 7842.94 1041.70 54029.09 88888.00 2019-09-27 00:23:40.000 270 7842.95 1041.70 54029.07 88888.00 2019-09-27 00:23:41.000 270 7842.97 1041.69 54029.07 88888.00 2019-09-27 00:23:42.000 270 7843.00 1041.67 54029.09 88888.00 2019-09-27 00:23:43.000 270 7843.02 1041.67 54029.09 88888.00 2019-09-27 00:23:44.000 270 7843.04 1041.66 54029.09 88888.00 2019-09-27 00:23:45.000 270 7843.06 1041.65 54029.09 88888.00 2019-09-27 00:23:46.000 270 7843.09 1041.64 54029.09 88888.00 2019-09-27 00:23:47.000 270 7843.10 1041.64 54029.09 88888.00 2019-09-27 00:23:48.000 270 7843.11 1041.63 54029.09 88888.00 2019-09-27 00:23:49.000 270 7843.12 1041.63 54029.10 88888.00 2019-09-27 00:23:50.000 270 7843.14 1041.63 54029.10 88888.00 2019-09-27 00:23:51.000 270 7843.15 1041.64 54029.11 88888.00 2019-09-27 00:23:52.000 270 7843.17 1041.63 54029.12 88888.00 2019-09-27 00:23:53.000 270 7843.18 1041.62 54029.12 88888.00 2019-09-27 00:23:54.000 270 7843.19 1041.62 54029.11 88888.00 2019-09-27 00:23:55.000 270 7843.21 1041.62 54029.11 88888.00 2019-09-27 00:23:56.000 270 7843.23 1041.61 54029.12 88888.00 2019-09-27 00:23:57.000 270 7843.23 1041.61 54029.11 88888.00 2019-09-27 00:23:58.000 270 7843.24 1041.61 54029.11 88888.00 2019-09-27 00:23:59.000 270 7843.27 1041.61 54029.11 88888.00 2019-09-27 00:24:00.000 270 7843.30 1041.62 54029.11 88888.00 2019-09-27 00:24:01.000 270 7843.31 1041.62 54029.12 88888.00 2019-09-27 00:24:02.000 270 7843.32 1041.62 54029.12 88888.00 2019-09-27 00:24:03.000 270 7843.35 1041.61 54029.13 88888.00 2019-09-27 00:24:04.000 270 7843.37 1041.61 54029.14 88888.00 2019-09-27 00:24:05.000 270 7843.39 1041.60 54029.14 88888.00 2019-09-27 00:24:06.000 270 7843.40 1041.59 54029.14 88888.00 2019-09-27 00:24:07.000 270 7843.41 1041.60 54029.14 88888.00 2019-09-27 00:24:08.000 270 7843.44 1041.59 54029.15 88888.00 2019-09-27 00:24:09.000 270 7843.46 1041.59 54029.15 88888.00 2019-09-27 00:24:10.000 270 7843.48 1041.58 54029.15 88888.00 2019-09-27 00:24:11.000 270 7843.50 1041.59 54029.14 88888.00 2019-09-27 00:24:12.000 270 7843.51 1041.59 54029.12 88888.00 2019-09-27 00:24:13.000 270 7843.52 1041.59 54029.13 88888.00 2019-09-27 00:24:14.000 270 7843.53 1041.60 54029.14 88888.00 2019-09-27 00:24:15.000 270 7843.54 1041.60 54029.14 88888.00 2019-09-27 00:24:16.000 270 7843.55 1041.60 54029.14 88888.00 2019-09-27 00:24:17.000 270 7843.57 1041.61 54029.13 88888.00 2019-09-27 00:24:18.000 270 7843.54 1041.62 54029.11 88888.00 2019-09-27 00:24:19.000 270 7843.52 1041.63 54029.10 88888.00 2019-09-27 00:24:20.000 270 7843.53 1041.63 54029.10 88888.00 2019-09-27 00:24:21.000 270 7843.54 1041.62 54029.09 88888.00 2019-09-27 00:24:22.000 270 7843.53 1041.61 54029.09 88888.00 2019-09-27 00:24:23.000 270 7843.53 1041.61 54029.09 88888.00 2019-09-27 00:24:24.000 270 7843.53 1041.60 54029.07 88888.00 2019-09-27 00:24:25.000 270 7843.53 1041.61 54029.05 88888.00 2019-09-27 00:24:26.000 270 7843.53 1041.62 54029.02 88888.00 2019-09-27 00:24:27.000 270 7843.52 1041.62 54029.02 88888.00 2019-09-27 00:24:28.000 270 7843.52 1041.63 54029.01 88888.00 2019-09-27 00:24:29.000 270 7843.51 1041.62 54029.00 88888.00 2019-09-27 00:24:30.000 270 7843.50 1041.60 54028.98 88888.00 2019-09-27 00:24:31.000 270 7843.49 1041.60 54028.96 88888.00 2019-09-27 00:24:32.000 270 7843.47 1041.59 54028.94 88888.00 2019-09-27 00:24:33.000 270 7843.46 1041.58 54028.93 88888.00 2019-09-27 00:24:34.000 270 7843.44 1041.58 54028.92 88888.00 2019-09-27 00:24:35.000 270 7843.43 1041.59 54028.91 88888.00 2019-09-27 00:24:36.000 270 7843.41 1041.59 54028.90 88888.00 2019-09-27 00:24:37.000 270 7843.39 1041.59 54028.88 88888.00 2019-09-27 00:24:38.000 270 7843.38 1041.59 54028.86 88888.00 2019-09-27 00:24:39.000 270 7843.36 1041.58 54028.83 88888.00 2019-09-27 00:24:40.000 270 7843.34 1041.57 54028.83 88888.00 2019-09-27 00:24:41.000 270 7843.33 1041.57 54028.82 88888.00 2019-09-27 00:24:42.000 270 7843.32 1041.58 54028.79 88888.00 2019-09-27 00:24:43.000 270 7843.31 1041.59 54028.78 88888.00 2019-09-27 00:24:44.000 270 7843.30 1041.59 54028.77 88888.00 2019-09-27 00:24:45.000 270 7843.28 1041.59 54028.75 88888.00 2019-09-27 00:24:46.000 270 7843.25 1041.60 54028.72 88888.00 2019-09-27 00:24:47.000 270 7843.23 1041.61 54028.70 88888.00 2019-09-27 00:24:48.000 270 7843.22 1041.62 54028.68 88888.00 2019-09-27 00:24:49.000 270 7843.20 1041.62 54028.66 88888.00 2019-09-27 00:24:50.000 270 7843.18 1041.61 54028.63 88888.00 2019-09-27 00:24:51.000 270 7843.17 1041.62 54028.61 88888.00 2019-09-27 00:24:52.000 270 7843.15 1041.63 54028.60 88888.00 2019-09-27 00:24:53.000 270 7843.12 1041.63 54028.59 88888.00 2019-09-27 00:24:54.000 270 7843.10 1041.62 54028.56 88888.00 2019-09-27 00:24:55.000 270 7843.08 1041.62 54028.54 88888.00 2019-09-27 00:24:56.000 270 7843.06 1041.62 54028.52 88888.00 2019-09-27 00:24:57.000 270 7843.05 1041.64 54028.50 88888.00 2019-09-27 00:24:58.000 270 7843.03 1041.65 54028.48 88888.00 2019-09-27 00:24:59.000 270 7842.99 1041.65 54028.46 88888.00 2019-09-27 00:25:00.000 270 7842.95 1041.65 54028.43 88888.00 2019-09-27 00:25:01.000 270 7842.93 1041.66 54028.40 88888.00 2019-09-27 00:25:02.000 270 7842.91 1041.67 54028.38 88888.00 2019-09-27 00:25:03.000 270 7842.88 1041.66 54028.37 88888.00 2019-09-27 00:25:04.000 270 7842.86 1041.67 54028.35 88888.00 2019-09-27 00:25:05.000 270 7842.84 1041.69 54028.33 88888.00 2019-09-27 00:25:06.000 270 7842.82 1041.68 54028.32 88888.00 2019-09-27 00:25:07.000 270 7842.81 1041.69 54028.30 88888.00 2019-09-27 00:25:08.000 270 7842.80 1041.71 54028.29 88888.00 2019-09-27 00:25:09.000 270 7842.78 1041.71 54028.27 88888.00 2019-09-27 00:25:10.000 270 7842.75 1041.72 54028.25 88888.00 2019-09-27 00:25:11.000 270 7842.73 1041.73 54028.23 88888.00 2019-09-27 00:25:12.000 270 7842.71 1041.74 54028.22 88888.00 2019-09-27 00:25:13.000 270 7842.70 1041.74 54028.20 88888.00 2019-09-27 00:25:14.000 270 7842.68 1041.74 54028.17 88888.00 2019-09-27 00:25:15.000 270 7842.65 1041.75 54028.16 88888.00 2019-09-27 00:25:16.000 270 7842.62 1041.76 54028.14 88888.00 2019-09-27 00:25:17.000 270 7842.60 1041.78 54028.10 88888.00 2019-09-27 00:25:18.000 270 7842.57 1041.80 54028.08 88888.00 2019-09-27 00:25:19.000 270 7842.54 1041.82 54028.07 88888.00 2019-09-27 00:25:20.000 270 7842.52 1041.85 54028.05 88888.00 2019-09-27 00:25:21.000 270 7842.50 1041.85 54028.01 88888.00 2019-09-27 00:25:22.000 270 7842.47 1041.86 54027.98 88888.00 2019-09-27 00:25:23.000 270 7842.45 1041.89 54027.97 88888.00 2019-09-27 00:25:24.000 270 7842.43 1041.91 54027.96 88888.00 2019-09-27 00:25:25.000 270 7842.40 1041.92 54027.93 88888.00 2019-09-27 00:25:26.000 270 7842.36 1041.94 54027.89 88888.00 2019-09-27 00:25:27.000 270 7842.32 1041.97 54027.86 88888.00 2019-09-27 00:25:28.000 270 7842.29 1042.00 54027.84 88888.00 2019-09-27 00:25:29.000 270 7842.27 1042.03 54027.81 88888.00 2019-09-27 00:25:30.000 270 7842.25 1042.07 54027.80 88888.00 2019-09-27 00:25:31.000 270 7842.24 1042.12 54027.78 88888.00 2019-09-27 00:25:32.000 270 7842.22 1042.16 54027.75 88888.00 2019-09-27 00:25:33.000 270 7842.20 1042.19 54027.71 88888.00 2019-09-27 00:25:34.000 270 7842.17 1042.22 54027.68 88888.00 2019-09-27 00:25:35.000 270 7842.14 1042.26 54027.66 88888.00 2019-09-27 00:25:36.000 270 7842.12 1042.30 54027.64 88888.00 2019-09-27 00:25:37.000 270 7842.09 1042.34 54027.62 88888.00 2019-09-27 00:25:38.000 270 7842.07 1042.38 54027.60 88888.00 2019-09-27 00:25:39.000 270 7842.06 1042.41 54027.58 88888.00 2019-09-27 00:25:40.000 270 7842.04 1042.45 54027.56 88888.00 2019-09-27 00:25:41.000 270 7842.02 1042.49 54027.54 88888.00 2019-09-27 00:25:42.000 270 7842.00 1042.54 54027.52 88888.00 2019-09-27 00:25:43.000 270 7841.98 1042.59 54027.50 88888.00 2019-09-27 00:25:44.000 270 7841.95 1042.63 54027.47 88888.00 2019-09-27 00:25:45.000 270 7841.94 1042.68 54027.45 88888.00 2019-09-27 00:25:46.000 270 7841.93 1042.71 54027.43 88888.00 2019-09-27 00:25:47.000 270 7841.91 1042.73 54027.43 88888.00 2019-09-27 00:25:48.000 270 7841.88 1042.75 54027.40 88888.00 2019-09-27 00:25:49.000 270 7841.86 1042.79 54027.36 88888.00 2019-09-27 00:25:50.000 270 7841.83 1042.83 54027.34 88888.00 2019-09-27 00:25:51.000 270 7841.82 1042.86 54027.32 88888.00 2019-09-27 00:25:52.000 270 7841.80 1042.90 54027.30 88888.00 2019-09-27 00:25:53.000 270 7841.78 1042.93 54027.28 88888.00 2019-09-27 00:25:54.000 270 7841.76 1042.96 54027.27 88888.00 2019-09-27 00:25:55.000 270 7841.74 1042.99 54027.26 88888.00 2019-09-27 00:25:56.000 270 7841.73 1043.03 54027.25 88888.00 2019-09-27 00:25:57.000 270 7841.72 1043.06 54027.23 88888.00 2019-09-27 00:25:58.000 270 7841.71 1043.09 54027.21 88888.00 2019-09-27 00:25:59.000 270 7841.69 1043.12 54027.20 88888.00 2019-09-27 00:26:00.000 270 7841.68 1043.15 54027.20 88888.00 2019-09-27 00:26:01.000 270 7841.68 1043.19 54027.19 88888.00 2019-09-27 00:26:02.000 270 7841.68 1043.23 54027.18 88888.00 2019-09-27 00:26:03.000 270 7841.68 1043.26 54027.16 88888.00 2019-09-27 00:26:04.000 270 7841.67 1043.29 54027.14 88888.00 2019-09-27 00:26:05.000 270 7841.67 1043.32 54027.14 88888.00 2019-09-27 00:26:06.000 270 7841.67 1043.35 54027.14 88888.00 2019-09-27 00:26:07.000 270 7841.66 1043.38 54027.12 88888.00 2019-09-27 00:26:08.000 270 7841.66 1043.41 54027.12 88888.00 2019-09-27 00:26:09.000 270 7841.66 1043.45 54027.13 88888.00 2019-09-27 00:26:10.000 270 7841.66 1043.49 54027.12 88888.00 2019-09-27 00:26:11.000 270 7841.68 1043.51 54027.11 88888.00 2019-09-27 00:26:12.000 270 7841.69 1043.54 54027.09 88888.00 2019-09-27 00:26:13.000 270 7841.70 1043.59 54027.08 88888.00 2019-09-27 00:26:14.000 270 7841.71 1043.63 54027.07 88888.00 2019-09-27 00:26:15.000 270 7841.72 1043.65 54027.09 88888.00 2019-09-27 00:26:16.000 270 7841.72 1043.68 54027.11 88888.00 2019-09-27 00:26:17.000 270 7841.73 1043.72 54027.13 88888.00 2019-09-27 00:26:18.000 270 7841.73 1043.75 54027.12 88888.00 2019-09-27 00:26:19.000 270 7841.74 1043.75 54027.10 88888.00 2019-09-27 00:26:20.000 270 7841.74 1043.75 54027.10 88888.00 2019-09-27 00:26:21.000 270 7841.74 1043.76 54027.11 88888.00 2019-09-27 00:26:22.000 270 7841.76 1043.75 54027.11 88888.00 2019-09-27 00:26:23.000 270 7841.77 1043.75 54027.13 88888.00 2019-09-27 00:26:24.000 270 7841.78 1043.76 54027.14 88888.00 2019-09-27 00:26:25.000 270 7841.81 1043.77 54027.14 88888.00 2019-09-27 00:26:26.000 270 7841.82 1043.77 54027.15 88888.00 2019-09-27 00:26:27.000 270 7841.82 1043.76 54027.17 88888.00 2019-09-27 00:26:28.000 270 7841.84 1043.76 54027.18 88888.00 2019-09-27 00:26:29.000 270 7841.86 1043.77 54027.19 88888.00 2019-09-27 00:26:30.000 270 7841.87 1043.76 54027.21 88888.00 2019-09-27 00:26:31.000 270 7841.89 1043.74 54027.21 88888.00 2019-09-27 00:26:32.000 270 7841.93 1043.74 54027.22 88888.00 2019-09-27 00:26:33.000 270 7841.96 1043.74 54027.24 88888.00 2019-09-27 00:26:34.000 270 7841.99 1043.74 54027.24 88888.00 2019-09-27 00:26:35.000 270 7842.01 1043.74 54027.24 88888.00 2019-09-27 00:26:36.000 270 7842.02 1043.75 54027.26 88888.00 2019-09-27 00:26:37.000 270 7842.03 1043.74 54027.28 88888.00 2019-09-27 00:26:38.000 270 7842.04 1043.73 54027.29 88888.00 2019-09-27 00:26:39.000 270 7842.05 1043.72 54027.30 88888.00 2019-09-27 00:26:40.000 270 7842.07 1043.71 54027.33 88888.00 2019-09-27 00:26:41.000 270 7842.08 1043.69 54027.34 88888.00 2019-09-27 00:26:42.000 270 7842.10 1043.67 54027.34 88888.00 2019-09-27 00:26:43.000 270 7842.12 1043.65 54027.36 88888.00 2019-09-27 00:26:44.000 270 7842.13 1043.64 54027.37 88888.00 2019-09-27 00:26:45.000 270 7842.15 1043.64 54027.38 88888.00 2019-09-27 00:26:46.000 270 7842.17 1043.62 54027.39 88888.00 2019-09-27 00:26:47.000 270 7842.19 1043.60 54027.39 88888.00 2019-09-27 00:26:48.000 270 7842.19 1043.57 54027.41 88888.00 2019-09-27 00:26:49.000 270 7842.20 1043.55 54027.44 88888.00 2019-09-27 00:26:50.000 270 7842.22 1043.53 54027.46 88888.00 2019-09-27 00:26:51.000 270 7842.24 1043.51 54027.47 88888.00 2019-09-27 00:26:52.000 270 7842.26 1043.48 54027.48 88888.00 2019-09-27 00:26:53.000 270 7842.28 1043.46 54027.50 88888.00 2019-09-27 00:26:54.000 270 7842.29 1043.43 54027.52 88888.00 2019-09-27 00:26:55.000 270 7842.31 1043.40 54027.54 88888.00 2019-09-27 00:26:56.000 270 7842.32 1043.37 54027.54 88888.00 2019-09-27 00:26:57.000 270 7842.32 1043.36 54027.55 88888.00 2019-09-27 00:26:58.000 270 7842.34 1043.34 54027.56 88888.00 2019-09-27 00:26:59.000 270 7842.36 1043.30 54027.57 88888.00 2019-09-27 00:27:00.000 270 7842.38 1043.27 54027.58 88888.00 2019-09-27 00:27:01.000 270 7842.39 1043.25 54027.59 88888.00 2019-09-27 00:27:02.000 270 7842.40 1043.23 54027.61 88888.00 2019-09-27 00:27:03.000 270 7842.41 1043.20 54027.62 88888.00 2019-09-27 00:27:04.000 270 7842.43 1043.18 54027.63 88888.00 2019-09-27 00:27:05.000 270 7842.44 1043.16 54027.64 88888.00 2019-09-27 00:27:06.000 270 7842.46 1043.12 54027.64 88888.00 2019-09-27 00:27:07.000 270 7842.47 1043.10 54027.64 88888.00 2019-09-27 00:27:08.000 270 7842.48 1043.08 54027.65 88888.00 2019-09-27 00:27:09.000 270 7842.49 1043.05 54027.65 88888.00 2019-09-27 00:27:10.000 270 7842.49 1043.03 54027.65 88888.00 2019-09-27 00:27:11.000 270 7842.50 1043.01 54027.66 88888.00 2019-09-27 00:27:12.000 270 7842.50 1042.99 54027.65 88888.00 2019-09-27 00:27:13.000 270 7842.50 1042.97 54027.64 88888.00 2019-09-27 00:27:14.000 270 7842.52 1042.95 54027.64 88888.00 2019-09-27 00:27:15.000 270 7842.52 1042.93 54027.63 88888.00 2019-09-27 00:27:16.000 270 7842.52 1042.90 54027.64 88888.00 2019-09-27 00:27:17.000 270 7842.53 1042.89 54027.64 88888.00 2019-09-27 00:27:18.000 270 7842.53 1042.87 54027.62 88888.00 2019-09-27 00:27:19.000 270 7842.52 1042.87 54027.62 88888.00 2019-09-27 00:27:20.000 270 7842.50 1042.85 54027.62 88888.00 2019-09-27 00:27:21.000 270 7842.50 1042.83 54027.63 88888.00 2019-09-27 00:27:22.000 270 7842.50 1042.82 54027.64 88888.00 2019-09-27 00:27:23.000 270 7842.50 1042.80 54027.64 88888.00 2019-09-27 00:27:24.000 270 7842.50 1042.78 54027.64 88888.00 2019-09-27 00:27:25.000 270 7842.51 1042.75 54027.64 88888.00 2019-09-27 00:27:26.000 270 7842.49 1042.73 54027.63 88888.00 2019-09-27 00:27:27.000 270 7842.49 1042.72 54027.62 88888.00 2019-09-27 00:27:28.000 270 7842.50 1042.70 54027.62 88888.00 2019-09-27 00:27:29.000 270 7842.49 1042.67 54027.62 88888.00 2019-09-27 00:27:30.000 270 7842.49 1042.66 54027.62 88888.00 2019-09-27 00:27:31.000 270 7842.49 1042.65 54027.62 88888.00 2019-09-27 00:27:32.000 270 7842.51 1042.63 54027.63 88888.00 2019-09-27 00:27:33.000 270 7842.52 1042.61 54027.63 88888.00 2019-09-27 00:27:34.000 270 7842.53 1042.59 54027.63 88888.00 2019-09-27 00:27:35.000 270 7842.53 1042.57 54027.63 88888.00 2019-09-27 00:27:36.000 270 7842.54 1042.56 54027.62 88888.00 2019-09-27 00:27:37.000 270 7842.55 1042.55 54027.63 88888.00 2019-09-27 00:27:38.000 270 7842.57 1042.53 54027.63 88888.00 2019-09-27 00:27:39.000 270 7842.58 1042.51 54027.62 88888.00 2019-09-27 00:27:40.000 270 7842.60 1042.50 54027.62 88888.00 2019-09-27 00:27:41.000 270 7842.61 1042.49 54027.64 88888.00 2019-09-27 00:27:42.000 270 7842.63 1042.48 54027.66 88888.00 2019-09-27 00:27:43.000 270 7842.64 1042.46 54027.68 88888.00 2019-09-27 00:27:44.000 270 7842.65 1042.44 54027.68 88888.00 2019-09-27 00:27:45.000 270 7842.67 1042.43 54027.67 88888.00 2019-09-27 00:27:46.000 270 7842.69 1042.42 54027.69 88888.00 2019-09-27 00:27:47.000 270 7842.71 1042.41 54027.71 88888.00 2019-09-27 00:27:48.000 270 7842.73 1042.40 54027.71 88888.00 2019-09-27 00:27:49.000 270 7842.75 1042.39 54027.71 88888.00 2019-09-27 00:27:50.000 270 7842.77 1042.39 54027.73 88888.00 2019-09-27 00:27:51.000 270 7842.79 1042.38 54027.74 88888.00 2019-09-27 00:27:52.000 270 7842.81 1042.37 54027.74 88888.00 2019-09-27 00:27:53.000 270 7842.82 1042.37 54027.75 88888.00 2019-09-27 00:27:54.000 270 7842.84 1042.36 54027.76 88888.00 2019-09-27 00:27:55.000 270 7842.86 1042.36 54027.76 88888.00 2019-09-27 00:27:56.000 270 7842.88 1042.35 54027.77 88888.00 2019-09-27 00:27:57.000 270 7842.90 1042.34 54027.77 88888.00 2019-09-27 00:27:58.000 270 7842.93 1042.34 54027.77 88888.00 2019-09-27 00:27:59.000 270 7842.95 1042.35 54027.77 88888.00 2019-09-27 00:28:00.000 270 7842.96 1042.35 54027.78 88888.00 2019-09-27 00:28:01.000 270 7842.98 1042.36 54027.78 88888.00 2019-09-27 00:28:02.000 270 7843.00 1042.35 54027.78 88888.00 2019-09-27 00:28:03.000 270 7843.03 1042.35 54027.77 88888.00 2019-09-27 00:28:04.000 270 7843.06 1042.35 54027.78 88888.00 2019-09-27 00:28:05.000 270 7843.08 1042.35 54027.80 88888.00 2019-09-27 00:28:06.000 270 7843.09 1042.35 54027.80 88888.00 2019-09-27 00:28:07.000 270 7843.12 1042.36 54027.80 88888.00 2019-09-27 00:28:08.000 270 7843.14 1042.36 54027.80 88888.00 2019-09-27 00:28:09.000 270 7843.16 1042.36 54027.80 88888.00 2019-09-27 00:28:10.000 270 7843.19 1042.37 54027.80 88888.00 2019-09-27 00:28:11.000 270 7843.20 1042.37 54027.80 88888.00 2019-09-27 00:28:12.000 270 7843.23 1042.36 54027.81 88888.00 2019-09-27 00:28:13.000 270 7843.26 1042.35 54027.82 88888.00 2019-09-27 00:28:14.000 270 7843.27 1042.37 54027.83 88888.00 2019-09-27 00:28:15.000 270 7843.28 1042.37 54027.83 88888.00 2019-09-27 00:28:16.000 270 7843.30 1042.36 54027.82 88888.00 2019-09-27 00:28:17.000 270 7843.32 1042.35 54027.82 88888.00 2019-09-27 00:28:18.000 270 7843.33 1042.36 54027.83 88888.00 2019-09-27 00:28:19.000 270 7843.35 1042.39 54027.84 88888.00 2019-09-27 00:28:20.000 270 7843.36 1042.39 54027.84 88888.00 2019-09-27 00:28:21.000 270 7843.37 1042.37 54027.84 88888.00 2019-09-27 00:28:22.000 270 7843.36 1042.36 54027.82 88888.00 2019-09-27 00:28:23.000 270 7843.36 1042.36 54027.80 88888.00 2019-09-27 00:28:24.000 270 7843.35 1042.35 54027.80 88888.00 2019-09-27 00:28:25.000 270 7843.36 1042.35 54027.80 88888.00 2019-09-27 00:28:26.000 270 7843.37 1042.36 54027.81 88888.00 2019-09-27 00:28:27.000 270 7843.38 1042.37 54027.80 88888.00 2019-09-27 00:28:28.000 270 7843.39 1042.36 54027.78 88888.00 2019-09-27 00:28:29.000 270 7843.39 1042.35 54027.76 88888.00 2019-09-27 00:28:30.000 270 7843.39 1042.33 54027.73 88888.00 2019-09-27 00:28:31.000 270 7843.38 1042.33 54027.72 88888.00 2019-09-27 00:28:32.000 270 7843.36 1042.31 54027.73 88888.00 2019-09-27 00:28:33.000 270 7843.34 1042.27 54027.73 88888.00 2019-09-27 00:28:34.000 270 7843.34 1042.25 54027.71 88888.00 2019-09-27 00:28:35.000 270 7843.34 1042.25 54027.71 88888.00 2019-09-27 00:28:36.000 270 7843.33 1042.25 54027.70 88888.00 2019-09-27 00:28:37.000 270 7843.31 1042.24 54027.68 88888.00 2019-09-27 00:28:38.000 270 7843.29 1042.21 54027.68 88888.00 2019-09-27 00:28:39.000 270 7843.28 1042.18 54027.68 88888.00 2019-09-27 00:28:40.000 270 7843.27 1042.15 54027.66 88888.00 2019-09-27 00:28:41.000 270 7843.27 1042.13 54027.66 88888.00 2019-09-27 00:28:42.000 270 7843.25 1042.11 54027.65 88888.00 2019-09-27 00:28:43.000 270 7843.22 1042.05 54027.64 88888.00 2019-09-27 00:28:44.000 270 7843.21 1042.01 54027.63 88888.00 2019-09-27 00:28:45.000 270 7843.18 1041.98 54027.63 88888.00 2019-09-27 00:28:46.000 270 7843.15 1041.94 54027.62 88888.00 2019-09-27 00:28:47.000 270 7843.15 1041.89 54027.60 88888.00 2019-09-27 00:28:48.000 270 7843.14 1041.84 54027.59 88888.00 2019-09-27 00:28:49.000 270 7843.13 1041.81 54027.58 88888.00 2019-09-27 00:28:50.000 270 7843.13 1041.78 54027.57 88888.00 2019-09-27 00:28:51.000 270 7843.11 1041.74 54027.54 88888.00 2019-09-27 00:28:52.000 270 7843.08 1041.70 54027.52 88888.00 2019-09-27 00:28:53.000 270 7843.05 1041.66 54027.51 88888.00 2019-09-27 00:28:54.000 270 7843.03 1041.63 54027.49 88888.00 2019-09-27 00:28:55.000 270 7843.01 1041.61 54027.45 88888.00 2019-09-27 00:28:56.000 270 7842.98 1041.59 54027.43 88888.00 2019-09-27 00:28:57.000 270 7842.95 1041.57 54027.41 88888.00 2019-09-27 00:28:58.000 270 7842.93 1041.54 54027.38 88888.00 2019-09-27 00:28:59.000 270 7842.90 1041.50 54027.37 88888.00 2019-09-27 00:29:00.000 270 7842.86 1041.47 54027.35 88888.00 2019-09-27 00:29:01.000 270 7842.84 1041.46 54027.33 88888.00 2019-09-27 00:29:02.000 270 7842.81 1041.44 54027.31 88888.00 2019-09-27 00:29:03.000 270 7842.77 1041.41 54027.29 88888.00 2019-09-27 00:29:04.000 270 7842.75 1041.39 54027.27 88888.00 2019-09-27 00:29:05.000 270 7842.72 1041.36 54027.25 88888.00 2019-09-27 00:29:06.000 270 7842.69 1041.32 54027.22 88888.00 2019-09-27 00:29:07.000 270 7842.67 1041.31 54027.20 88888.00 2019-09-27 00:29:08.000 270 7842.64 1041.28 54027.18 88888.00 2019-09-27 00:29:09.000 270 7842.62 1041.25 54027.15 88888.00 2019-09-27 00:29:10.000 270 7842.59 1041.23 54027.12 88888.00 2019-09-27 00:29:11.000 270 7842.58 1041.21 54027.11 88888.00 2019-09-27 00:29:12.000 270 7842.57 1041.20 54027.09 88888.00 2019-09-27 00:29:13.000 270 7842.56 1041.20 54027.07 88888.00 2019-09-27 00:29:14.000 270 7842.55 1041.20 54027.06 88888.00 2019-09-27 00:29:15.000 270 7842.52 1041.19 54027.04 88888.00 2019-09-27 00:29:16.000 270 7842.49 1041.17 54027.02 88888.00 2019-09-27 00:29:17.000 270 7842.48 1041.15 54027.01 88888.00 2019-09-27 00:29:18.000 270 7842.47 1041.14 54027.00 88888.00 2019-09-27 00:29:19.000 270 7842.46 1041.12 54027.00 88888.00 2019-09-27 00:29:20.000 270 7842.45 1041.12 54026.99 88888.00 2019-09-27 00:29:21.000 270 7842.45 1041.12 54026.98 88888.00 2019-09-27 00:29:22.000 270 7842.45 1041.11 54026.96 88888.00 2019-09-27 00:29:23.000 270 7842.46 1041.11 54026.94 88888.00 2019-09-27 00:29:24.000 270 7842.47 1041.12 54026.93 88888.00 2019-09-27 00:29:25.000 270 7842.49 1041.14 54026.91 88888.00 2019-09-27 00:29:26.000 270 7842.49 1041.15 54026.90 88888.00 2019-09-27 00:29:27.000 270 7842.49 1041.16 54026.89 88888.00 2019-09-27 00:29:28.000 270 7842.51 1041.18 54026.89 88888.00 2019-09-27 00:29:29.000 270 7842.52 1041.19 54026.89 88888.00 2019-09-27 00:29:30.000 270 7842.53 1041.19 54026.87 88888.00 2019-09-27 00:29:31.000 270 7842.52 1041.19 54026.86 88888.00 2019-09-27 00:29:32.000 270 7842.52 1041.20 54026.86 88888.00 2019-09-27 00:29:33.000 270 7842.52 1041.20 54026.84 88888.00 2019-09-27 00:29:34.000 270 7842.51 1041.19 54026.84 88888.00 2019-09-27 00:29:35.000 270 7842.52 1041.19 54026.84 88888.00 2019-09-27 00:29:36.000 270 7842.55 1041.19 54026.83 88888.00 2019-09-27 00:29:37.000 270 7842.56 1041.19 54026.83 88888.00 2019-09-27 00:29:38.000 270 7842.56 1041.19 54026.84 88888.00 2019-09-27 00:29:39.000 270 7842.56 1041.19 54026.82 88888.00 2019-09-27 00:29:40.000 270 7842.57 1041.19 54026.80 88888.00 2019-09-27 00:29:41.000 270 7842.57 1041.18 54026.79 88888.00 2019-09-27 00:29:42.000 270 7842.58 1041.19 54026.79 88888.00 2019-09-27 00:29:43.000 270 7842.59 1041.19 54026.79 88888.00 2019-09-27 00:29:44.000 270 7842.60 1041.18 54026.78 88888.00 2019-09-27 00:29:45.000 270 7842.62 1041.19 54026.77 88888.00 2019-09-27 00:29:46.000 270 7842.62 1041.19 54026.75 88888.00 2019-09-27 00:29:47.000 270 7842.63 1041.17 54026.75 88888.00 2019-09-27 00:29:48.000 270 7842.63 1041.17 54026.74 88888.00 2019-09-27 00:29:49.000 270 7842.63 1041.17 54026.72 88888.00 2019-09-27 00:29:50.000 270 7842.62 1041.17 54026.69 88888.00 2019-09-27 00:29:51.000 270 7842.63 1041.17 54026.68 88888.00 2019-09-27 00:29:52.000 270 7842.63 1041.17 54026.68 88888.00 2019-09-27 00:29:53.000 270 7842.65 1041.18 54026.68 88888.00 2019-09-27 00:29:54.000 270 7842.65 1041.18 54026.65 88888.00 2019-09-27 00:29:55.000 270 7842.65 1041.17 54026.64 88888.00 2019-09-27 00:29:56.000 270 7842.66 1041.16 54026.64 88888.00 2019-09-27 00:29:57.000 270 7842.65 1041.16 54026.62 88888.00 2019-09-27 00:29:58.000 270 7842.65 1041.17 54026.62 88888.00 2019-09-27 00:29:59.000 270 7842.67 1041.16 54026.63 88888.00 2019-09-27 00:30:00.000 270 7842.68 1041.15 54026.63 88888.00 2019-09-27 00:30:01.000 270 7842.70 1041.15 54026.62 88888.00 2019-09-27 00:30:02.000 270 7842.71 1041.13 54026.62 88888.00 2019-09-27 00:30:03.000 270 7842.71 1041.11 54026.62 88888.00 2019-09-27 00:30:04.000 270 7842.72 1041.09 54026.60 88888.00 2019-09-27 00:30:05.000 270 7842.73 1041.10 54026.59 88888.00 2019-09-27 00:30:06.000 270 7842.73 1041.12 54026.59 88888.00 2019-09-27 00:30:07.000 270 7842.74 1041.11 54026.59 88888.00 2019-09-27 00:30:08.000 270 7842.73 1041.10 54026.57 88888.00 2019-09-27 00:30:09.000 270 7842.74 1041.10 54026.56 88888.00 2019-09-27 00:30:10.000 270 7842.74 1041.10 54026.55 88888.00 2019-09-27 00:30:11.000 270 7842.74 1041.09 54026.54 88888.00 2019-09-27 00:30:12.000 270 7842.73 1041.09 54026.53 88888.00 2019-09-27 00:30:13.000 270 7842.73 1041.09 54026.51 88888.00 2019-09-27 00:30:14.000 270 7842.72 1041.09 54026.50 88888.00 2019-09-27 00:30:15.000 270 7842.72 1041.09 54026.49 88888.00 2019-09-27 00:30:16.000 270 7842.70 1041.08 54026.48 88888.00 2019-09-27 00:30:17.000 270 7842.70 1041.07 54026.46 88888.00 2019-09-27 00:30:18.000 270 7842.71 1041.09 54026.45 88888.00 2019-09-27 00:30:19.000 270 7842.71 1041.12 54026.44 88888.00 2019-09-27 00:30:20.000 270 7842.71 1041.13 54026.42 88888.00 2019-09-27 00:30:21.000 270 7842.70 1041.13 54026.42 88888.00 2019-09-27 00:30:22.000 270 7842.70 1041.13 54026.41 88888.00 2019-09-27 00:30:23.000 270 7842.71 1041.16 54026.39 88888.00 2019-09-27 00:30:24.000 270 7842.71 1041.17 54026.39 88888.00 2019-09-27 00:30:25.000 270 7842.70 1041.17 54026.40 88888.00 2019-09-27 00:30:26.000 270 7842.68 1041.17 54026.38 88888.00 2019-09-27 00:30:27.000 270 7842.68 1041.18 54026.37 88888.00 2019-09-27 00:30:28.000 270 7842.69 1041.20 54026.36 88888.00 2019-09-27 00:30:29.000 270 7842.69 1041.22 54026.34 88888.00 2019-09-27 00:30:30.000 270 7842.69 1041.24 54026.32 88888.00 2019-09-27 00:30:31.000 270 7842.70 1041.27 54026.31 88888.00 2019-09-27 00:30:32.000 270 7842.70 1041.30 54026.29 88888.00 2019-09-27 00:30:33.000 270 7842.69 1041.31 54026.29 88888.00 2019-09-27 00:30:34.000 270 7842.67 1041.32 54026.27 88888.00 2019-09-27 00:30:35.000 270 7842.67 1041.36 54026.24 88888.00 2019-09-27 00:30:36.000 270 7842.67 1041.39 54026.23 88888.00 2019-09-27 00:30:37.000 270 7842.65 1041.40 54026.21 88888.00 2019-09-27 00:30:38.000 270 7842.65 1041.44 54026.21 88888.00 2019-09-27 00:30:39.000 270 7842.65 1041.47 54026.21 88888.00 2019-09-27 00:30:40.000 270 7842.65 1041.50 54026.19 88888.00 2019-09-27 00:30:41.000 270 7842.65 1041.54 54026.17 88888.00 2019-09-27 00:30:42.000 270 7842.65 1041.58 54026.16 88888.00 2019-09-27 00:30:43.000 270 7842.63 1041.60 54026.14 88888.00 2019-09-27 00:30:44.000 270 7842.62 1041.62 54026.12 88888.00 2019-09-27 00:30:45.000 270 7842.61 1041.67 54026.10 88888.00 2019-09-27 00:30:46.000 270 7842.63 1041.72 54026.08 88888.00 2019-09-27 00:30:47.000 270 7842.62 1041.74 54026.07 88888.00 2019-09-27 00:30:48.000 270 7842.61 1041.78 54026.06 88888.00 2019-09-27 00:30:49.000 270 7842.61 1041.82 54026.05 88888.00 2019-09-27 00:30:50.000 270 7842.60 1041.86 54026.04 88888.00 2019-09-27 00:30:51.000 270 7842.60 1041.89 54026.02 88888.00 2019-09-27 00:30:52.000 270 7842.58 1041.92 54026.02 88888.00 2019-09-27 00:30:53.000 270 7842.57 1041.94 54026.02 88888.00 2019-09-27 00:30:54.000 270 7842.56 1041.96 54026.01 88888.00 2019-09-27 00:30:55.000 270 7842.56 1041.99 54026.00 88888.00 2019-09-27 00:30:56.000 270 7842.56 1042.01 54025.99 88888.00 2019-09-27 00:30:57.000 270 7842.55 1042.04 54025.98 88888.00 2019-09-27 00:30:58.000 270 7842.54 1042.06 54025.97 88888.00 2019-09-27 00:30:59.000 270 7842.54 1042.08 54025.96 88888.00 2019-09-27 00:31:00.000 270 7842.53 1042.10 54025.96 88888.00 2019-09-27 00:31:01.000 270 7842.53 1042.12 54025.96 88888.00 2019-09-27 00:31:02.000 270 7842.53 1042.15 54025.96 88888.00 2019-09-27 00:31:03.000 270 7842.52 1042.18 54025.95 88888.00 2019-09-27 00:31:04.000 270 7842.53 1042.18 54025.95 88888.00 2019-09-27 00:31:05.000 270 7842.54 1042.20 54025.95 88888.00 2019-09-27 00:31:06.000 270 7842.55 1042.24 54025.96 88888.00 2019-09-27 00:31:07.000 270 7842.57 1042.30 54025.95 88888.00 2019-09-27 00:31:08.000 270 7842.59 1042.33 54025.95 88888.00 2019-09-27 00:31:09.000 270 7842.60 1042.35 54025.96 88888.00 2019-09-27 00:31:10.000 270 7842.59 1042.39 54025.95 88888.00 2019-09-27 00:31:11.000 270 7842.59 1042.43 54025.93 88888.00 2019-09-27 00:31:12.000 270 7842.60 1042.46 54025.93 88888.00 2019-09-27 00:31:13.000 270 7842.61 1042.49 54025.93 88888.00 2019-09-27 00:31:14.000 270 7842.62 1042.53 54025.91 88888.00 2019-09-27 00:31:15.000 270 7842.62 1042.54 54025.92 88888.00 2019-09-27 00:31:16.000 270 7842.62 1042.56 54025.94 88888.00 2019-09-27 00:31:17.000 270 7842.64 1042.59 54025.95 88888.00 2019-09-27 00:31:18.000 270 7842.64 1042.59 54025.94 88888.00 2019-09-27 00:31:19.000 270 7842.63 1042.61 54025.94 88888.00 2019-09-27 00:31:20.000 270 7842.63 1042.64 54025.95 88888.00 2019-09-27 00:31:21.000 270 7842.65 1042.64 54025.95 88888.00 2019-09-27 00:31:22.000 270 7842.65 1042.63 54025.95 88888.00 2019-09-27 00:31:23.000 270 7842.65 1042.64 54025.94 88888.00 2019-09-27 00:31:24.000 270 7842.65 1042.64 54025.95 88888.00 2019-09-27 00:31:25.000 270 7842.65 1042.64 54025.95 88888.00 2019-09-27 00:31:26.000 270 7842.64 1042.63 54025.95 88888.00 2019-09-27 00:31:27.000 270 7842.63 1042.61 54025.96 88888.00 2019-09-27 00:31:28.000 270 7842.63 1042.60 54025.97 88888.00 2019-09-27 00:31:29.000 270 7842.65 1042.59 54025.99 88888.00 2019-09-27 00:31:30.000 270 7842.66 1042.58 54026.00 88888.00 2019-09-27 00:31:31.000 270 7842.67 1042.57 54026.01 88888.00 2019-09-27 00:31:32.000 270 7842.67 1042.55 54026.02 88888.00 2019-09-27 00:31:33.000 270 7842.66 1042.54 54026.02 88888.00 2019-09-27 00:31:34.000 270 7842.66 1042.52 54026.02 88888.00 2019-09-27 00:31:35.000 270 7842.67 1042.50 54026.02 88888.00 2019-09-27 00:31:36.000 270 7842.68 1042.50 54026.02 88888.00 2019-09-27 00:31:37.000 270 7842.68 1042.49 54026.03 88888.00 2019-09-27 00:31:38.000 270 7842.67 1042.46 54026.04 88888.00 2019-09-27 00:31:39.000 270 7842.66 1042.44 54026.03 88888.00 2019-09-27 00:31:40.000 270 7842.66 1042.44 54026.03 88888.00 2019-09-27 00:31:41.000 270 7842.67 1042.45 54026.04 88888.00 2019-09-27 00:31:42.000 270 7842.67 1042.45 54026.05 88888.00 2019-09-27 00:31:43.000 270 7842.67 1042.42 54026.05 88888.00 2019-09-27 00:31:44.000 270 7842.67 1042.39 54026.05 88888.00 2019-09-27 00:31:45.000 270 7842.67 1042.39 54026.05 88888.00 2019-09-27 00:31:46.000 270 7842.66 1042.39 54026.05 88888.00 2019-09-27 00:31:47.000 270 7842.65 1042.37 54026.04 88888.00 2019-09-27 00:31:48.000 270 7842.65 1042.37 54026.04 88888.00 2019-09-27 00:31:49.000 270 7842.63 1042.39 54026.05 88888.00 2019-09-27 00:31:50.000 270 7842.63 1042.38 54026.04 88888.00 2019-09-27 00:31:51.000 270 7842.63 1042.39 54026.04 88888.00 2019-09-27 00:31:52.000 270 7842.63 1042.40 54026.04 88888.00 2019-09-27 00:31:53.000 270 7842.62 1042.38 54026.04 88888.00 2019-09-27 00:31:54.000 270 7842.60 1042.37 54026.03 88888.00 2019-09-27 00:31:55.000 270 7842.57 1042.36 54026.04 88888.00 2019-09-27 00:31:56.000 270 7842.56 1042.35 54026.03 88888.00 2019-09-27 00:31:57.000 270 7842.55 1042.34 54026.02 88888.00 2019-09-27 00:31:58.000 270 7842.54 1042.34 54026.02 88888.00 2019-09-27 00:31:59.000 270 7842.55 1042.35 54026.03 88888.00 2019-09-27 00:32:00.000 270 7842.55 1042.35 54026.02 88888.00 2019-09-27 00:32:01.000 270 7842.54 1042.34 54026.01 88888.00 2019-09-27 00:32:02.000 270 7842.55 1042.33 54026.00 88888.00 2019-09-27 00:32:03.000 270 7842.53 1042.31 54026.00 88888.00 2019-09-27 00:32:04.000 270 7842.51 1042.28 54026.00 88888.00 2019-09-27 00:32:05.000 270 7842.50 1042.26 54026.00 88888.00 2019-09-27 00:32:06.000 270 7842.48 1042.25 54026.00 88888.00 2019-09-27 00:32:07.000 270 7842.47 1042.24 54026.00 88888.00 2019-09-27 00:32:08.000 270 7842.47 1042.22 54025.98 88888.00 2019-09-27 00:32:09.000 270 7842.46 1042.22 54025.98 88888.00 2019-09-27 00:32:10.000 270 7842.44 1042.21 54025.99 88888.00 2019-09-27 00:32:11.000 270 7842.43 1042.20 54025.99 88888.00 2019-09-27 00:32:12.000 270 7842.42 1042.19 54025.98 88888.00 2019-09-27 00:32:13.000 270 7842.42 1042.18 54026.00 88888.00 2019-09-27 00:32:14.000 270 7842.41 1042.17 54026.00 88888.00 2019-09-27 00:32:15.000 270 7842.40 1042.15 54026.00 88888.00 2019-09-27 00:32:16.000 270 7842.40 1042.14 54026.02 88888.00 2019-09-27 00:32:17.000 270 7842.40 1042.13 54026.04 88888.00 2019-09-27 00:32:18.000 270 7842.41 1042.12 54026.05 88888.00 2019-09-27 00:32:19.000 270 7842.44 1042.12 54026.07 88888.00 2019-09-27 00:32:20.000 270 7842.46 1042.12 54026.09 88888.00 2019-09-27 00:32:21.000 270 7842.47 1042.10 54026.10 88888.00 2019-09-27 00:32:22.000 270 7842.47 1042.10 54026.11 88888.00 2019-09-27 00:32:23.000 270 7842.47 1042.08 54026.13 88888.00 2019-09-27 00:32:24.000 270 7842.48 1042.06 54026.14 88888.00 2019-09-27 00:32:25.000 270 7842.48 1042.04 54026.15 88888.00 2019-09-27 00:32:26.000 270 7842.49 1042.03 54026.17 88888.00 2019-09-27 00:32:27.000 270 7842.51 1042.03 54026.18 88888.00 2019-09-27 00:32:28.000 270 7842.52 1042.02 54026.19 88888.00 2019-09-27 00:32:29.000 270 7842.52 1042.02 54026.20 88888.00 2019-09-27 00:32:30.000 270 7842.53 1042.03 54026.21 88888.00 2019-09-27 00:32:31.000 270 7842.54 1042.04 54026.21 88888.00 2019-09-27 00:32:32.000 270 7842.54 1042.02 54026.21 88888.00 2019-09-27 00:32:33.000 270 7842.54 1042.00 54026.21 88888.00 2019-09-27 00:32:34.000 270 7842.54 1042.01 54026.21 88888.00 2019-09-27 00:32:35.000 270 7842.53 1042.01 54026.22 88888.00 2019-09-27 00:32:36.000 270 7842.53 1042.01 54026.21 88888.00 2019-09-27 00:32:37.000 270 7842.54 1042.03 54026.20 88888.00 2019-09-27 00:32:38.000 270 7842.55 1042.05 54026.20 88888.00 2019-09-27 00:32:39.000 270 7842.56 1042.07 54026.22 88888.00 2019-09-27 00:32:40.000 270 7842.54 1042.08 54026.24 88888.00 2019-09-27 00:32:41.000 270 7842.52 1042.09 54026.25 88888.00 2019-09-27 00:32:42.000 270 7842.52 1042.11 54026.23 88888.00 2019-09-27 00:32:43.000 270 7842.52 1042.14 54026.22 88888.00 2019-09-27 00:32:44.000 270 7842.51 1042.15 54026.24 88888.00 2019-09-27 00:32:45.000 270 7842.51 1042.16 54026.23 88888.00 2019-09-27 00:32:46.000 270 7842.50 1042.17 54026.23 88888.00 2019-09-27 00:32:47.000 270 7842.50 1042.19 54026.23 88888.00 2019-09-27 00:32:48.000 270 7842.51 1042.21 54026.23 88888.00 2019-09-27 00:32:49.000 270 7842.51 1042.22 54026.23 88888.00 2019-09-27 00:32:50.000 270 7842.50 1042.23 54026.25 88888.00 2019-09-27 00:32:51.000 270 7842.51 1042.25 54026.27 88888.00 2019-09-27 00:32:52.000 270 7842.52 1042.28 54026.28 88888.00 2019-09-27 00:32:53.000 270 7842.54 1042.29 54026.29 88888.00 2019-09-27 00:32:54.000 270 7842.53 1042.32 54026.30 88888.00 2019-09-27 00:32:55.000 270 7842.52 1042.33 54026.31 88888.00 2019-09-27 00:32:56.000 270 7842.53 1042.33 54026.32 88888.00 2019-09-27 00:32:57.000 270 7842.52 1042.35 54026.34 88888.00 2019-09-27 00:32:58.000 270 7842.52 1042.35 54026.35 88888.00 2019-09-27 00:32:59.000 270 7842.53 1042.35 54026.35 88888.00 2019-09-27 00:33:00.000 270 7842.54 1042.37 54026.36 88888.00 2019-09-27 00:33:01.000 270 7842.54 1042.39 54026.38 88888.00 2019-09-27 00:33:02.000 270 7842.53 1042.39 54026.38 88888.00 2019-09-27 00:33:03.000 270 7842.53 1042.41 54026.39 88888.00 2019-09-27 00:33:04.000 270 7842.54 1042.41 54026.39 88888.00 2019-09-27 00:33:05.000 270 7842.53 1042.41 54026.39 88888.00 2019-09-27 00:33:06.000 270 7842.52 1042.44 54026.39 88888.00 2019-09-27 00:33:07.000 270 7842.52 1042.45 54026.40 88888.00 2019-09-27 00:33:08.000 270 7842.50 1042.45 54026.39 88888.00 2019-09-27 00:33:09.000 270 7842.49 1042.46 54026.39 88888.00 2019-09-27 00:33:10.000 270 7842.48 1042.48 54026.38 88888.00 2019-09-27 00:33:11.000 270 7842.47 1042.51 54026.37 88888.00 2019-09-27 00:33:12.000 270 7842.47 1042.55 54026.38 88888.00 2019-09-27 00:33:13.000 270 7842.45 1042.56 54026.38 88888.00 2019-09-27 00:33:14.000 270 7842.43 1042.57 54026.38 88888.00 2019-09-27 00:33:15.000 270 7842.41 1042.60 54026.39 88888.00 2019-09-27 00:33:16.000 270 7842.40 1042.61 54026.39 88888.00 2019-09-27 00:33:17.000 270 7842.38 1042.63 54026.39 88888.00 2019-09-27 00:33:18.000 270 7842.37 1042.66 54026.37 88888.00 2019-09-27 00:33:19.000 270 7842.35 1042.69 54026.35 88888.00 2019-09-27 00:33:20.000 270 7842.34 1042.70 54026.36 88888.00 2019-09-27 00:33:21.000 270 7842.34 1042.73 54026.37 88888.00 2019-09-27 00:33:22.000 270 7842.33 1042.77 54026.37 88888.00 2019-09-27 00:33:23.000 270 7842.33 1042.80 54026.39 88888.00 2019-09-27 00:33:24.000 270 7842.32 1042.82 54026.39 88888.00 2019-09-27 00:33:25.000 270 7842.30 1042.85 54026.38 88888.00 2019-09-27 00:33:26.000 270 7842.30 1042.88 54026.37 88888.00 2019-09-27 00:33:27.000 270 7842.29 1042.91 54026.38 88888.00 2019-09-27 00:33:28.000 270 7842.27 1042.93 54026.37 88888.00 2019-09-27 00:33:29.000 270 7842.26 1042.96 54026.37 88888.00 2019-09-27 00:33:30.000 270 7842.25 1042.97 54026.37 88888.00 2019-09-27 00:33:31.000 270 7842.24 1042.99 54026.37 88888.00 2019-09-27 00:33:32.000 270 7842.23 1043.02 54026.36 88888.00 2019-09-27 00:33:33.000 270 7842.22 1043.04 54026.36 88888.00 2019-09-27 00:33:34.000 270 7842.20 1043.07 54026.36 88888.00 2019-09-27 00:33:35.000 270 7842.18 1043.11 54026.35 88888.00 2019-09-27 00:33:36.000 270 7842.16 1043.14 54026.35 88888.00 2019-09-27 00:33:37.000 270 7842.14 1043.15 54026.34 88888.00 2019-09-27 00:33:38.000 270 7842.11 1043.17 54026.32 88888.00 2019-09-27 00:33:39.000 270 7842.08 1043.18 54026.32 88888.00 2019-09-27 00:33:40.000 270 7842.05 1043.21 54026.32 88888.00 2019-09-27 00:33:41.000 270 7842.04 1043.22 54026.31 88888.00 2019-09-27 00:33:42.000 270 7842.02 1043.23 54026.30 88888.00 2019-09-27 00:33:43.000 270 7841.97 1043.25 54026.29 88888.00 2019-09-27 00:33:44.000 270 7841.96 1043.28 54026.28 88888.00 2019-09-27 00:33:45.000 270 7841.95 1043.30 54026.27 88888.00 2019-09-27 00:33:46.000 270 7841.92 1043.32 54026.26 88888.00 2019-09-27 00:33:47.000 270 7841.89 1043.34 54026.25 88888.00 2019-09-27 00:33:48.000 270 7841.84 1043.36 54026.24 88888.00 2019-09-27 00:33:49.000 270 7841.80 1043.37 54026.23 88888.00 2019-09-27 00:33:50.000 270 7841.77 1043.38 54026.22 88888.00 2019-09-27 00:33:51.000 270 7841.74 1043.39 54026.21 88888.00 2019-09-27 00:33:52.000 270 7841.69 1043.41 54026.18 88888.00 2019-09-27 00:33:53.000 270 7841.64 1043.42 54026.15 88888.00 2019-09-27 00:33:54.000 270 7841.59 1043.45 54026.13 88888.00 2019-09-27 00:33:55.000 270 7841.55 1043.47 54026.12 88888.00 2019-09-27 00:33:56.000 270 7841.52 1043.48 54026.10 88888.00 2019-09-27 00:33:57.000 270 7841.47 1043.49 54026.07 88888.00 2019-09-27 00:33:58.000 270 7841.42 1043.54 54026.05 88888.00 2019-09-27 00:33:59.000 270 7841.39 1043.59 54026.05 88888.00 2019-09-27 00:34:00.000 270 7841.35 1043.63 54026.04 88888.00 2019-09-27 00:34:01.000 270 7841.30 1043.65 54026.04 88888.00 2019-09-27 00:34:02.000 270 7841.26 1043.67 54026.04 88888.00 2019-09-27 00:34:03.000 270 7841.22 1043.70 54026.00 88888.00 2019-09-27 00:34:04.000 270 7841.17 1043.73 54025.99 88888.00 2019-09-27 00:34:05.000 270 7841.14 1043.76 54026.00 88888.00 2019-09-27 00:34:06.000 270 7841.11 1043.80 54025.98 88888.00 2019-09-27 00:34:07.000 270 7841.07 1043.83 54025.97 88888.00 2019-09-27 00:34:08.000 270 7841.03 1043.86 54025.98 88888.00 2019-09-27 00:34:09.000 270 7840.99 1043.89 54026.00 88888.00 2019-09-27 00:34:10.000 270 7840.96 1043.90 54026.00 88888.00 2019-09-27 00:34:11.000 270 7840.94 1043.93 54025.99 88888.00 2019-09-27 00:34:12.000 270 7840.91 1043.96 54025.99 88888.00 2019-09-27 00:34:13.000 270 7840.87 1043.98 54025.99 88888.00 2019-09-27 00:34:14.000 270 7840.84 1044.00 54026.00 88888.00 2019-09-27 00:34:15.000 270 7840.82 1044.03 54026.01 88888.00 2019-09-27 00:34:16.000 270 7840.78 1044.06 54026.02 88888.00 2019-09-27 00:34:17.000 270 7840.76 1044.08 54026.04 88888.00 2019-09-27 00:34:18.000 270 7840.74 1044.09 54026.05 88888.00 2019-09-27 00:34:19.000 270 7840.72 1044.11 54026.06 88888.00 2019-09-27 00:34:20.000 270 7840.70 1044.12 54026.07 88888.00 2019-09-27 00:34:21.000 270 7840.67 1044.12 54026.08 88888.00 2019-09-27 00:34:22.000 270 7840.65 1044.11 54026.11 88888.00 2019-09-27 00:34:23.000 270 7840.63 1044.11 54026.11 88888.00 2019-09-27 00:34:24.000 270 7840.61 1044.10 54026.12 88888.00 2019-09-27 00:34:25.000 270 7840.58 1044.10 54026.15 88888.00 2019-09-27 00:34:26.000 270 7840.55 1044.09 54026.16 88888.00 2019-09-27 00:34:27.000 270 7840.53 1044.10 54026.17 88888.00 2019-09-27 00:34:28.000 270 7840.51 1044.11 54026.19 88888.00 2019-09-27 00:34:29.000 270 7840.50 1044.11 54026.20 88888.00 2019-09-27 00:34:30.000 270 7840.48 1044.11 54026.21 88888.00 2019-09-27 00:34:31.000 270 7840.46 1044.12 54026.23 88888.00 2019-09-27 00:34:32.000 270 7840.46 1044.10 54026.23 88888.00 2019-09-27 00:34:33.000 270 7840.44 1044.08 54026.25 88888.00 2019-09-27 00:34:34.000 270 7840.43 1044.08 54026.27 88888.00 2019-09-27 00:34:35.000 270 7840.41 1044.09 54026.29 88888.00 2019-09-27 00:34:36.000 270 7840.39 1044.09 54026.30 88888.00 2019-09-27 00:34:37.000 270 7840.37 1044.08 54026.31 88888.00 2019-09-27 00:34:38.000 270 7840.36 1044.08 54026.31 88888.00 2019-09-27 00:34:39.000 270 7840.33 1044.09 54026.32 88888.00 2019-09-27 00:34:40.000 270 7840.31 1044.09 54026.33 88888.00 2019-09-27 00:34:41.000 270 7840.28 1044.08 54026.32 88888.00 2019-09-27 00:34:42.000 270 7840.26 1044.09 54026.33 88888.00 2019-09-27 00:34:43.000 270 7840.23 1044.10 54026.33 88888.00 2019-09-27 00:34:44.000 270 7840.20 1044.09 54026.33 88888.00 2019-09-27 00:34:45.000 270 7840.18 1044.09 54026.32 88888.00 2019-09-27 00:34:46.000 270 7840.16 1044.09 54026.32 88888.00 2019-09-27 00:34:47.000 270 7840.14 1044.09 54026.33 88888.00 2019-09-27 00:34:48.000 270 7840.12 1044.08 54026.34 88888.00 2019-09-27 00:34:49.000 270 7840.10 1044.09 54026.35 88888.00 2019-09-27 00:34:50.000 270 7840.08 1044.10 54026.37 88888.00 2019-09-27 00:34:51.000 270 7840.07 1044.08 54026.38 88888.00 2019-09-27 00:34:52.000 270 7840.04 1044.07 54026.39 88888.00 2019-09-27 00:34:53.000 270 7840.02 1044.07 54026.39 88888.00 2019-09-27 00:34:54.000 270 7840.01 1044.07 54026.38 88888.00 2019-09-27 00:34:55.000 270 7839.99 1044.08 54026.38 88888.00 2019-09-27 00:34:56.000 270 7839.98 1044.10 54026.38 88888.00 2019-09-27 00:34:57.000 270 7839.96 1044.10 54026.39 88888.00 2019-09-27 00:34:58.000 270 7839.94 1044.10 54026.37 88888.00 2019-09-27 00:34:59.000 270 7839.92 1044.11 54026.36 88888.00 2019-09-27 00:35:00.000 270 7839.89 1044.12 54026.36 88888.00 2019-09-27 00:35:01.000 270 7839.87 1044.13 54026.36 88888.00 2019-09-27 00:35:02.000 270 7839.86 1044.14 54026.36 88888.00 2019-09-27 00:35:03.000 270 7839.85 1044.14 54026.36 88888.00 2019-09-27 00:35:04.000 270 7839.83 1044.15 54026.37 88888.00 2019-09-27 00:35:05.000 270 7839.81 1044.15 54026.38 88888.00 2019-09-27 00:35:06.000 270 7839.79 1044.15 54026.40 88888.00 2019-09-27 00:35:07.000 270 7839.78 1044.14 54026.42 88888.00 2019-09-27 00:35:08.000 270 7839.78 1044.14 54026.43 88888.00 2019-09-27 00:35:09.000 270 7839.77 1044.13 54026.44 88888.00 2019-09-27 00:35:10.000 270 7839.78 1044.12 54026.46 88888.00 2019-09-27 00:35:11.000 270 7839.78 1044.11 54026.48 88888.00 2019-09-27 00:35:12.000 270 7839.76 1044.11 54026.48 88888.00 2019-09-27 00:35:13.000 270 7839.74 1044.09 54026.48 88888.00 2019-09-27 00:35:14.000 270 7839.75 1044.08 54026.50 88888.00 2019-09-27 00:35:15.000 270 7839.74 1044.07 54026.50 88888.00 2019-09-27 00:35:16.000 270 7839.74 1044.06 54026.50 88888.00 2019-09-27 00:35:17.000 270 7839.73 1044.04 54026.51 88888.00 2019-09-27 00:35:18.000 270 7839.71 1044.03 54026.50 88888.00 2019-09-27 00:35:19.000 270 7839.69 1044.02 54026.50 88888.00 2019-09-27 00:35:20.000 270 7839.67 1044.01 54026.50 88888.00 2019-09-27 00:35:21.000 270 7839.65 1043.98 54026.48 88888.00 2019-09-27 00:35:22.000 270 7839.64 1043.97 54026.46 88888.00 2019-09-27 00:35:23.000 270 7839.62 1043.96 54026.45 88888.00 2019-09-27 00:35:24.000 270 7839.59 1043.95 54026.43 88888.00 2019-09-27 00:35:25.000 270 7839.56 1043.95 54026.40 88888.00 2019-09-27 00:35:26.000 270 7839.54 1043.94 54026.36 88888.00 2019-09-27 00:35:27.000 270 7839.51 1043.93 54026.33 88888.00 2019-09-27 00:35:28.000 270 7839.47 1043.93 54026.32 88888.00 2019-09-27 00:35:29.000 270 7839.42 1043.94 54026.30 88888.00 2019-09-27 00:35:30.000 270 7839.36 1043.93 54026.25 88888.00 2019-09-27 00:35:31.000 270 7839.31 1043.93 54026.20 88888.00 2019-09-27 00:35:32.000 270 7839.27 1043.96 54026.16 88888.00 2019-09-27 00:35:33.000 270 7839.23 1043.98 54026.14 88888.00 2019-09-27 00:35:34.000 270 7839.20 1043.99 54026.12 88888.00 2019-09-27 00:35:35.000 270 7839.18 1044.01 54026.08 88888.00 2019-09-27 00:35:36.000 270 7839.13 1044.02 54026.04 88888.00 2019-09-27 00:35:37.000 270 7839.07 1044.04 54026.00 88888.00 2019-09-27 00:35:38.000 270 7839.03 1044.06 54025.96 88888.00 2019-09-27 00:35:39.000 270 7838.99 1044.09 54025.93 88888.00 2019-09-27 00:35:40.000 270 7838.95 1044.13 54025.90 88888.00 2019-09-27 00:35:41.000 270 7838.91 1044.16 54025.86 88888.00 2019-09-27 00:35:42.000 270 7838.89 1044.21 54025.82 88888.00 2019-09-27 00:35:43.000 270 7838.86 1044.28 54025.79 88888.00 2019-09-27 00:35:44.000 270 7838.81 1044.34 54025.75 88888.00 2019-09-27 00:35:45.000 270 7838.77 1044.39 54025.70 88888.00 2019-09-27 00:35:46.000 270 7838.72 1044.45 54025.65 88888.00 2019-09-27 00:35:47.000 270 7838.66 1044.52 54025.60 88888.00 2019-09-27 00:35:48.000 270 7838.62 1044.61 54025.55 88888.00 2019-09-27 00:35:49.000 270 7838.58 1044.69 54025.51 88888.00 2019-09-27 00:35:50.000 270 7838.52 1044.78 54025.47 88888.00 2019-09-27 00:35:51.000 270 7838.46 1044.87 54025.43 88888.00 2019-09-27 00:35:52.000 270 7838.41 1044.97 54025.38 88888.00 2019-09-27 00:35:53.000 270 7838.37 1045.07 54025.34 88888.00 2019-09-27 00:35:54.000 270 7838.32 1045.20 54025.29 88888.00 2019-09-27 00:35:55.000 270 7838.27 1045.35 54025.25 88888.00 2019-09-27 00:35:56.000 270 7838.23 1045.48 54025.20 88888.00 2019-09-27 00:35:57.000 270 7838.18 1045.60 54025.16 88888.00 2019-09-27 00:35:58.000 270 7838.14 1045.74 54025.13 88888.00 2019-09-27 00:35:59.000 270 7838.11 1045.87 54025.10 88888.00 2019-09-27 00:36:00.000 270 7838.08 1046.01 54025.07 88888.00 2019-09-27 00:36:01.000 270 7838.05 1046.15 54025.06 88888.00 2019-09-27 00:36:02.000 270 7838.01 1046.29 54025.04 88888.00 2019-09-27 00:36:03.000 270 7837.97 1046.44 54025.02 88888.00 2019-09-27 00:36:04.000 270 7837.95 1046.60 54024.99 88888.00 2019-09-27 00:36:05.000 270 7837.92 1046.75 54024.97 88888.00 2019-09-27 00:36:06.000 270 7837.88 1046.89 54024.96 88888.00 2019-09-27 00:36:07.000 270 7837.84 1047.02 54024.95 88888.00 2019-09-27 00:36:08.000 270 7837.82 1047.17 54024.93 88888.00 2019-09-27 00:36:09.000 270 7837.78 1047.32 54024.92 88888.00 2019-09-27 00:36:10.000 270 7837.74 1047.48 54024.91 88888.00 2019-09-27 00:36:11.000 270 7837.71 1047.63 54024.88 88888.00 2019-09-27 00:36:12.000 270 7837.68 1047.78 54024.86 88888.00 2019-09-27 00:36:13.000 270 7837.64 1047.92 54024.86 88888.00 2019-09-27 00:36:14.000 270 7837.61 1048.07 54024.85 88888.00 2019-09-27 00:36:15.000 270 7837.59 1048.22 54024.85 88888.00 2019-09-27 00:36:16.000 270 7837.56 1048.36 54024.86 88888.00 2019-09-27 00:36:17.000 270 7837.54 1048.48 54024.85 88888.00 2019-09-27 00:36:18.000 270 7837.52 1048.62 54024.85 88888.00 2019-09-27 00:36:19.000 270 7837.50 1048.76 54024.86 88888.00 2019-09-27 00:36:20.000 270 7837.48 1048.89 54024.88 88888.00 2019-09-27 00:36:21.000 270 7837.46 1049.01 54024.88 88888.00 2019-09-27 00:36:22.000 270 7837.44 1049.12 54024.87 88888.00 2019-09-27 00:36:23.000 270 7837.42 1049.25 54024.87 88888.00 2019-09-27 00:36:24.000 270 7837.39 1049.38 54024.88 88888.00 2019-09-27 00:36:25.000 270 7837.39 1049.48 54024.89 88888.00 2019-09-27 00:36:26.000 270 7837.38 1049.57 54024.91 88888.00 2019-09-27 00:36:27.000 270 7837.38 1049.67 54024.94 88888.00 2019-09-27 00:36:28.000 270 7837.36 1049.76 54024.97 88888.00 2019-09-27 00:36:29.000 270 7837.36 1049.85 54025.00 88888.00 2019-09-27 00:36:30.000 270 7837.36 1049.94 54025.02 88888.00 2019-09-27 00:36:31.000 270 7837.34 1050.03 54025.03 88888.00 2019-09-27 00:36:32.000 270 7837.33 1050.12 54025.06 88888.00 2019-09-27 00:36:33.000 270 7837.35 1050.21 54025.09 88888.00 2019-09-27 00:36:34.000 270 7837.36 1050.29 54025.12 88888.00 2019-09-27 00:36:35.000 270 7837.36 1050.37 54025.15 88888.00 2019-09-27 00:36:36.000 270 7837.36 1050.47 54025.17 88888.00 2019-09-27 00:36:37.000 270 7837.36 1050.55 54025.20 88888.00 2019-09-27 00:36:38.000 270 7837.35 1050.62 54025.23 88888.00 2019-09-27 00:36:39.000 270 7837.35 1050.71 54025.26 88888.00 2019-09-27 00:36:40.000 270 7837.36 1050.81 54025.28 88888.00 2019-09-27 00:36:41.000 270 7837.37 1050.90 54025.30 88888.00 2019-09-27 00:36:42.000 270 7837.38 1050.98 54025.32 88888.00 2019-09-27 00:36:43.000 270 7837.38 1051.09 54025.34 88888.00 2019-09-27 00:36:44.000 270 7837.40 1051.21 54025.36 88888.00 2019-09-27 00:36:45.000 270 7837.42 1051.32 54025.39 88888.00 2019-09-27 00:36:46.000 270 7837.43 1051.45 54025.42 88888.00 2019-09-27 00:36:47.000 270 7837.43 1051.58 54025.44 88888.00 2019-09-27 00:36:48.000 270 7837.44 1051.68 54025.46 88888.00 2019-09-27 00:36:49.000 270 7837.46 1051.79 54025.50 88888.00 2019-09-27 00:36:50.000 270 7837.47 1051.92 54025.54 88888.00 2019-09-27 00:36:51.000 270 7837.48 1052.04 54025.57 88888.00 2019-09-27 00:36:52.000 270 7837.49 1052.15 54025.61 88888.00 2019-09-27 00:36:53.000 270 7837.50 1052.26 54025.64 88888.00 2019-09-27 00:36:54.000 270 7837.52 1052.36 54025.67 88888.00 2019-09-27 00:36:55.000 270 7837.54 1052.46 54025.71 88888.00 2019-09-27 00:36:56.000 270 7837.56 1052.57 54025.75 88888.00 2019-09-27 00:36:57.000 270 7837.59 1052.69 54025.79 88888.00 2019-09-27 00:36:58.000 270 7837.63 1052.79 54025.84 88888.00 2019-09-27 00:36:59.000 270 7837.66 1052.89 54025.89 88888.00 2019-09-27 00:37:00.000 270 7837.70 1052.99 54025.93 88888.00 2019-09-27 00:37:01.000 270 7837.73 1053.08 54025.99 88888.00 2019-09-27 00:37:02.000 270 7837.77 1053.17 54026.04 88888.00 2019-09-27 00:37:03.000 270 7837.81 1053.26 54026.10 88888.00 2019-09-27 00:37:04.000 270 7837.85 1053.34 54026.15 88888.00 2019-09-27 00:37:05.000 270 7837.89 1053.40 54026.21 88888.00 2019-09-27 00:37:06.000 270 7837.93 1053.47 54026.27 88888.00 2019-09-27 00:37:07.000 270 7837.98 1053.53 54026.35 88888.00 2019-09-27 00:37:08.000 270 7838.02 1053.58 54026.42 88888.00 2019-09-27 00:37:09.000 270 7838.08 1053.62 54026.48 88888.00 2019-09-27 00:37:10.000 270 7838.14 1053.67 54026.57 88888.00 2019-09-27 00:37:11.000 270 7838.20 1053.71 54026.66 88888.00 2019-09-27 00:37:12.000 270 7838.26 1053.75 54026.76 88888.00 2019-09-27 00:37:13.000 270 7838.34 1053.77 54026.85 88888.00 2019-09-27 00:37:14.000 270 7838.42 1053.77 54026.95 88888.00 2019-09-27 00:37:15.000 270 7838.50 1053.79 54027.04 88888.00 2019-09-27 00:37:16.000 270 7838.58 1053.79 54027.13 88888.00 2019-09-27 00:37:17.000 270 7838.65 1053.76 54027.25 88888.00 2019-09-27 00:37:18.000 270 7838.74 1053.72 54027.36 88888.00 2019-09-27 00:37:19.000 270 7838.83 1053.68 54027.47 88888.00 2019-09-27 00:37:20.000 270 7838.91 1053.62 54027.59 88888.00 2019-09-27 00:37:21.000 270 7838.99 1053.57 54027.70 88888.00 2019-09-27 00:37:22.000 270 7839.09 1053.51 54027.80 88888.00 2019-09-27 00:37:23.000 270 7839.19 1053.44 54027.90 88888.00 2019-09-27 00:37:24.000 270 7839.27 1053.36 54028.02 88888.00 2019-09-27 00:37:25.000 270 7839.35 1053.27 54028.12 88888.00 2019-09-27 00:37:26.000 270 7839.43 1053.18 54028.21 88888.00 2019-09-27 00:37:27.000 270 7839.50 1053.08 54028.31 88888.00 2019-09-27 00:37:28.000 270 7839.56 1052.97 54028.40 88888.00 2019-09-27 00:37:29.000 270 7839.62 1052.86 54028.48 88888.00 2019-09-27 00:37:30.000 270 7839.69 1052.76 54028.56 88888.00 2019-09-27 00:37:31.000 270 7839.75 1052.66 54028.62 88888.00 2019-09-27 00:37:32.000 270 7839.79 1052.55 54028.68 88888.00 2019-09-27 00:37:33.000 270 7839.85 1052.45 54028.76 88888.00 2019-09-27 00:37:34.000 270 7839.90 1052.35 54028.83 88888.00 2019-09-27 00:37:35.000 270 7839.95 1052.26 54028.89 88888.00 2019-09-27 00:37:36.000 270 7839.99 1052.17 54028.95 88888.00 2019-09-27 00:37:37.000 270 7840.03 1052.08 54029.01 88888.00 2019-09-27 00:37:38.000 270 7840.07 1052.00 54029.07 88888.00 2019-09-27 00:37:39.000 270 7840.11 1051.91 54029.11 88888.00 2019-09-27 00:37:40.000 270 7840.15 1051.82 54029.16 88888.00 2019-09-27 00:37:41.000 270 7840.18 1051.74 54029.22 88888.00 2019-09-27 00:37:42.000 270 7840.19 1051.66 54029.26 88888.00 2019-09-27 00:37:43.000 270 7840.21 1051.58 54029.28 88888.00 2019-09-27 00:37:44.000 270 7840.23 1051.50 54029.31 88888.00 2019-09-27 00:37:45.000 270 7840.24 1051.44 54029.34 88888.00 2019-09-27 00:37:46.000 270 7840.26 1051.39 54029.37 88888.00 2019-09-27 00:37:47.000 270 7840.26 1051.32 54029.39 88888.00 2019-09-27 00:37:48.000 270 7840.24 1051.26 54029.39 88888.00 2019-09-27 00:37:49.000 270 7840.24 1051.20 54029.39 88888.00 2019-09-27 00:37:50.000 270 7840.25 1051.16 54029.41 88888.00 2019-09-27 00:37:51.000 270 7840.26 1051.11 54029.43 88888.00 2019-09-27 00:37:52.000 270 7840.25 1051.07 54029.45 88888.00 2019-09-27 00:37:53.000 270 7840.25 1051.04 54029.48 88888.00 2019-09-27 00:37:54.000 270 7840.26 1051.01 54029.49 88888.00 2019-09-27 00:37:55.000 270 7840.25 1050.98 54029.51 88888.00 2019-09-27 00:37:56.000 270 7840.26 1050.96 54029.53 88888.00 2019-09-27 00:37:57.000 270 7840.27 1050.94 54029.55 88888.00 2019-09-27 00:37:58.000 270 7840.28 1050.89 54029.58 88888.00 2019-09-27 00:37:59.000 270 7840.29 1050.85 54029.61 88888.00 2019-09-27 00:38:00.000 270 7840.30 1050.82 54029.64 88888.00 2019-09-27 00:38:01.000 270 7840.31 1050.79 54029.68 88888.00 2019-09-27 00:38:02.000 270 7840.33 1050.75 54029.71 88888.00 2019-09-27 00:38:03.000 270 7840.36 1050.71 54029.76 88888.00 2019-09-27 00:38:04.000 270 7840.37 1050.67 54029.80 88888.00 2019-09-27 00:38:05.000 270 7840.40 1050.63 54029.83 88888.00 2019-09-27 00:38:06.000 270 7840.44 1050.60 54029.87 88888.00 2019-09-27 00:38:07.000 270 7840.47 1050.56 54029.91 88888.00 2019-09-27 00:38:08.000 270 7840.51 1050.53 54029.94 88888.00 2019-09-27 00:38:09.000 270 7840.54 1050.52 54029.97 88888.00 2019-09-27 00:38:10.000 270 7840.57 1050.51 54030.01 88888.00 2019-09-27 00:38:11.000 270 7840.61 1050.49 54030.03 88888.00 2019-09-27 00:38:12.000 270 7840.65 1050.50 54030.06 88888.00 2019-09-27 00:38:13.000 270 7840.69 1050.50 54030.11 88888.00 2019-09-27 00:38:14.000 270 7840.73 1050.50 54030.14 88888.00 2019-09-27 00:38:15.000 270 7840.78 1050.51 54030.16 88888.00 2019-09-27 00:38:16.000 270 7840.82 1050.52 54030.19 88888.00 2019-09-27 00:38:17.000 270 7840.86 1050.52 54030.23 88888.00 2019-09-27 00:38:18.000 270 7840.91 1050.52 54030.26 88888.00 2019-09-27 00:38:19.000 270 7840.95 1050.53 54030.29 88888.00 2019-09-27 00:38:20.000 270 7840.99 1050.53 54030.34 88888.00 2019-09-27 00:38:21.000 270 7841.06 1050.53 54030.40 88888.00 2019-09-27 00:38:22.000 270 7841.12 1050.54 54030.44 88888.00 2019-09-27 00:38:23.000 270 7841.18 1050.55 54030.48 88888.00 2019-09-27 00:38:24.000 270 7841.24 1050.55 54030.52 88888.00 2019-09-27 00:38:25.000 270 7841.30 1050.54 54030.57 88888.00 2019-09-27 00:38:26.000 270 7841.35 1050.51 54030.60 88888.00 2019-09-27 00:38:27.000 270 7841.39 1050.49 54030.66 88888.00 2019-09-27 00:38:28.000 270 7841.45 1050.46 54030.75 88888.00 2019-09-27 00:38:29.000 270 7841.51 1050.44 54030.82 88888.00 2019-09-27 00:38:30.000 270 7841.56 1050.41 54030.86 88888.00 2019-09-27 00:38:31.000 270 7841.59 1050.37 54030.89 88888.00 2019-09-27 00:38:32.000 270 7841.62 1050.33 54030.92 88888.00 2019-09-27 00:38:33.000 270 7841.66 1050.28 54030.93 88888.00 2019-09-27 00:38:34.000 270 7841.69 1050.24 54030.95 88888.00 2019-09-27 00:38:35.000 270 7841.72 1050.22 54030.98 88888.00 2019-09-27 00:38:36.000 270 7841.76 1050.20 54031.00 88888.00 2019-09-27 00:38:37.000 270 7841.82 1050.19 54031.02 88888.00 2019-09-27 00:38:38.000 270 7841.86 1050.16 54031.05 88888.00 2019-09-27 00:38:39.000 270 7841.89 1050.14 54031.09 88888.00 2019-09-27 00:38:40.000 270 7841.93 1050.13 54031.11 88888.00 2019-09-27 00:38:41.000 270 7841.98 1050.12 54031.12 88888.00 2019-09-27 00:38:42.000 270 7842.00 1050.09 54031.13 88888.00 2019-09-27 00:38:43.000 270 7842.02 1050.07 54031.14 88888.00 2019-09-27 00:38:44.000 270 7842.04 1050.07 54031.15 88888.00 2019-09-27 00:38:45.000 270 7842.05 1050.04 54031.16 88888.00 2019-09-27 00:38:46.000 270 7842.07 1050.01 54031.15 88888.00 2019-09-27 00:38:47.000 270 7842.08 1050.00 54031.14 88888.00 2019-09-27 00:38:48.000 270 7842.08 1050.00 54031.16 88888.00 2019-09-27 00:38:49.000 270 7842.09 1050.00 54031.16 88888.00 2019-09-27 00:38:50.000 270 7842.09 1049.99 54031.15 88888.00 2019-09-27 00:38:51.000 270 7842.09 1049.98 54031.14 88888.00 2019-09-27 00:38:52.000 270 7842.08 1049.97 54031.14 88888.00 2019-09-27 00:38:53.000 270 7842.09 1049.95 54031.13 88888.00 2019-09-27 00:38:54.000 270 7842.09 1049.92 54031.12 88888.00 2019-09-27 00:38:55.000 270 7842.09 1049.89 54031.11 88888.00 2019-09-27 00:38:56.000 270 7842.08 1049.87 54031.10 88888.00 2019-09-27 00:38:57.000 270 7842.07 1049.84 54031.09 88888.00 2019-09-27 00:38:58.000 270 7842.05 1049.81 54031.11 88888.00 2019-09-27 00:38:59.000 270 7842.05 1049.79 54031.10 88888.00 2019-09-27 00:39:00.000 270 7842.05 1049.76 54031.09 88888.00 2019-09-27 00:39:01.000 270 7842.04 1049.71 54031.08 88888.00 2019-09-27 00:39:02.000 270 7842.01 1049.67 54031.08 88888.00 2019-09-27 00:39:03.000 270 7841.99 1049.63 54031.08 88888.00 2019-09-27 00:39:04.000 270 7841.97 1049.58 54031.07 88888.00 2019-09-27 00:39:05.000 270 7841.95 1049.54 54031.06 88888.00 2019-09-27 00:39:06.000 270 7841.94 1049.50 54031.05 88888.00 2019-09-27 00:39:07.000 270 7841.92 1049.46 54031.05 88888.00 2019-09-27 00:39:08.000 270 7841.89 1049.43 54031.04 88888.00 2019-09-27 00:39:09.000 270 7841.88 1049.41 54031.02 88888.00 2019-09-27 00:39:10.000 270 7841.88 1049.39 54031.02 88888.00 2019-09-27 00:39:11.000 270 7841.86 1049.36 54031.00 88888.00 2019-09-27 00:39:12.000 270 7841.85 1049.32 54030.99 88888.00 2019-09-27 00:39:13.000 270 7841.83 1049.30 54030.99 88888.00 2019-09-27 00:39:14.000 270 7841.81 1049.26 54030.98 88888.00 2019-09-27 00:39:15.000 270 7841.78 1049.23 54030.98 88888.00 2019-09-27 00:39:16.000 270 7841.75 1049.20 54030.97 88888.00 2019-09-27 00:39:17.000 270 7841.73 1049.15 54030.95 88888.00 2019-09-27 00:39:18.000 270 7841.72 1049.11 54030.94 88888.00 2019-09-27 00:39:19.000 270 7841.69 1049.08 54030.94 88888.00 2019-09-27 00:39:20.000 270 7841.66 1049.06 54030.93 88888.00 2019-09-27 00:39:21.000 270 7841.63 1049.02 54030.91 88888.00 2019-09-27 00:39:22.000 270 7841.61 1048.98 54030.91 88888.00 2019-09-27 00:39:23.000 270 7841.60 1048.94 54030.91 88888.00 2019-09-27 00:39:24.000 270 7841.58 1048.91 54030.90 88888.00 2019-09-27 00:39:25.000 270 7841.56 1048.87 54030.90 88888.00 2019-09-27 00:39:26.000 270 7841.53 1048.82 54030.89 88888.00 2019-09-27 00:39:27.000 270 7841.51 1048.78 54030.88 88888.00 2019-09-27 00:39:28.000 270 7841.49 1048.74 54030.86 88888.00 2019-09-27 00:39:29.000 270 7841.45 1048.69 54030.85 88888.00 2019-09-27 00:39:30.000 270 7841.42 1048.62 54030.85 88888.00 2019-09-27 00:39:31.000 270 7841.37 1048.54 54030.83 88888.00 2019-09-27 00:39:32.000 270 7841.34 1048.47 54030.82 88888.00 2019-09-27 00:39:33.000 270 7841.31 1048.40 54030.81 88888.00 2019-09-27 00:39:34.000 270 7841.26 1048.34 54030.79 88888.00 2019-09-27 00:39:35.000 270 7841.21 1048.28 54030.75 88888.00 2019-09-27 00:39:36.000 270 7841.17 1048.22 54030.73 88888.00 2019-09-27 00:39:37.000 270 7841.11 1048.16 54030.70 88888.00 2019-09-27 00:39:38.000 270 7841.07 1048.08 54030.67 88888.00 2019-09-27 00:39:39.000 270 7841.04 1048.03 54030.64 88888.00 2019-09-27 00:39:40.000 270 7841.01 1047.98 54030.62 88888.00 2019-09-27 00:39:41.000 270 7840.98 1047.93 54030.61 88888.00 2019-09-27 00:39:42.000 270 7840.96 1047.87 54030.60 88888.00 2019-09-27 00:39:43.000 270 7840.93 1047.82 54030.59 88888.00 2019-09-27 00:39:44.000 270 7840.89 1047.77 54030.59 88888.00 2019-09-27 00:39:45.000 270 7840.87 1047.72 54030.57 88888.00 2019-09-27 00:39:46.000 270 7840.85 1047.67 54030.55 88888.00 2019-09-27 00:39:47.000 270 7840.81 1047.61 54030.54 88888.00 2019-09-27 00:39:48.000 270 7840.78 1047.57 54030.53 88888.00 2019-09-27 00:39:49.000 270 7840.76 1047.52 54030.51 88888.00 2019-09-27 00:39:50.000 270 7840.73 1047.47 54030.50 88888.00 2019-09-27 00:39:51.000 270 7840.71 1047.45 54030.49 88888.00 2019-09-27 00:39:52.000 270 7840.69 1047.43 54030.46 88888.00 2019-09-27 00:39:53.000 270 7840.66 1047.38 54030.43 88888.00 2019-09-27 00:39:54.000 270 7840.62 1047.34 54030.41 88888.00 2019-09-27 00:39:55.000 270 7840.58 1047.30 54030.39 88888.00 2019-09-27 00:39:56.000 270 7840.54 1047.28 54030.35 88888.00 2019-09-27 00:39:57.000 270 7840.51 1047.27 54030.30 88888.00 2019-09-27 00:39:58.000 270 7840.48 1047.24 54030.29 88888.00 2019-09-27 00:39:59.000 270 7840.44 1047.22 54030.26 88888.00 2019-09-27 00:40:00.000 270 7840.40 1047.19 54030.24 88888.00 2019-09-27 00:40:01.000 270 7840.36 1047.16 54030.23 88888.00 2019-09-27 00:40:02.000 270 7840.33 1047.13 54030.21 88888.00 2019-09-27 00:40:03.000 270 7840.31 1047.11 54030.16 88888.00 2019-09-27 00:40:04.000 270 7840.27 1047.10 54030.13 88888.00 2019-09-27 00:40:05.000 270 7840.23 1047.09 54030.10 88888.00 2019-09-27 00:40:06.000 270 7840.22 1047.07 54030.08 88888.00 2019-09-27 00:40:07.000 270 7840.21 1047.05 54030.05 88888.00 2019-09-27 00:40:08.000 270 7840.17 1047.03 54030.02 88888.00 2019-09-27 00:40:09.000 270 7840.12 1047.02 54029.98 88888.00 2019-09-27 00:40:10.000 270 7840.08 1047.02 54029.95 88888.00 2019-09-27 00:40:11.000 270 7840.03 1047.01 54029.92 88888.00 2019-09-27 00:40:12.000 270 7839.98 1047.00 54029.89 88888.00 2019-09-27 00:40:13.000 270 7839.94 1046.99 54029.85 88888.00 2019-09-27 00:40:14.000 270 7839.90 1046.98 54029.81 88888.00 2019-09-27 00:40:15.000 270 7839.84 1046.96 54029.79 88888.00 2019-09-27 00:40:16.000 270 7839.79 1046.94 54029.76 88888.00 2019-09-27 00:40:17.000 270 7839.74 1046.91 54029.72 88888.00 2019-09-27 00:40:18.000 270 7839.69 1046.90 54029.67 88888.00 2019-09-27 00:40:19.000 270 7839.65 1046.89 54029.62 88888.00 2019-09-27 00:40:20.000 270 7839.61 1046.88 54029.59 88888.00 2019-09-27 00:40:21.000 270 7839.57 1046.89 54029.56 88888.00 2019-09-27 00:40:22.000 270 7839.51 1046.89 54029.52 88888.00 2019-09-27 00:40:23.000 270 7839.45 1046.88 54029.50 88888.00 2019-09-27 00:40:24.000 270 7839.40 1046.88 54029.45 88888.00 2019-09-27 00:40:25.000 270 7839.34 1046.87 54029.40 88888.00 2019-09-27 00:40:26.000 270 7839.28 1046.85 54029.37 88888.00 2019-09-27 00:40:27.000 270 7839.22 1046.86 54029.35 88888.00 2019-09-27 00:40:28.000 270 7839.17 1046.86 54029.31 88888.00 2019-09-27 00:40:29.000 270 7839.13 1046.86 54029.29 88888.00 2019-09-27 00:40:30.000 270 7839.09 1046.85 54029.27 88888.00 2019-09-27 00:40:31.000 270 7839.04 1046.84 54029.24 88888.00 2019-09-27 00:40:32.000 270 7839.01 1046.85 54029.21 88888.00 2019-09-27 00:40:33.000 270 7838.98 1046.86 54029.19 88888.00 2019-09-27 00:40:34.000 270 7838.94 1046.87 54029.17 88888.00 2019-09-27 00:40:35.000 270 7838.91 1046.87 54029.14 88888.00 2019-09-27 00:40:36.000 270 7838.88 1046.88 54029.12 88888.00 2019-09-27 00:40:37.000 270 7838.84 1046.89 54029.09 88888.00 2019-09-27 00:40:38.000 270 7838.81 1046.90 54029.07 88888.00 2019-09-27 00:40:39.000 270 7838.77 1046.91 54029.05 88888.00 2019-09-27 00:40:40.000 270 7838.75 1046.93 54029.04 88888.00 2019-09-27 00:40:41.000 270 7838.72 1046.95 54029.02 88888.00 2019-09-27 00:40:42.000 270 7838.69 1046.98 54029.00 88888.00 2019-09-27 00:40:43.000 270 7838.67 1047.00 54028.98 88888.00 2019-09-27 00:40:44.000 270 7838.63 1047.01 54028.95 88888.00 2019-09-27 00:40:45.000 270 7838.58 1047.02 54028.92 88888.00 2019-09-27 00:40:46.000 270 7838.53 1047.03 54028.89 88888.00 2019-09-27 00:40:47.000 270 7838.49 1047.03 54028.85 88888.00 2019-09-27 00:40:48.000 270 7838.46 1047.05 54028.84 88888.00 2019-09-27 00:40:49.000 270 7838.43 1047.08 54028.83 88888.00 2019-09-27 00:40:50.000 270 7838.39 1047.09 54028.79 88888.00 2019-09-27 00:40:51.000 270 7838.34 1047.10 54028.75 88888.00 2019-09-27 00:40:52.000 270 7838.30 1047.10 54028.73 88888.00 2019-09-27 00:40:53.000 270 7838.25 1047.10 54028.70 88888.00 2019-09-27 00:40:54.000 270 7838.20 1047.12 54028.66 88888.00 2019-09-27 00:40:55.000 270 7838.16 1047.16 54028.64 88888.00 2019-09-27 00:40:56.000 270 7838.12 1047.19 54028.61 88888.00 2019-09-27 00:40:57.000 270 7838.07 1047.22 54028.58 88888.00 2019-09-27 00:40:58.000 270 7838.04 1047.25 54028.56 88888.00 2019-09-27 00:40:59.000 270 7838.02 1047.28 54028.54 88888.00 2019-09-27 00:41:00.000 270 7837.98 1047.31 54028.52 88888.00 2019-09-27 00:41:01.000 270 7837.94 1047.35 54028.50 88888.00 2019-09-27 00:41:02.000 270 7837.92 1047.39 54028.49 88888.00 2019-09-27 00:41:03.000 270 7837.90 1047.41 54028.49 88888.00 2019-09-27 00:41:04.000 270 7837.88 1047.44 54028.50 88888.00 2019-09-27 00:41:05.000 270 7837.86 1047.47 54028.48 88888.00 2019-09-27 00:41:06.000 270 7837.83 1047.50 54028.48 88888.00 2019-09-27 00:41:07.000 270 7837.81 1047.51 54028.50 88888.00 2019-09-27 00:41:08.000 270 7837.80 1047.53 54028.50 88888.00 2019-09-27 00:41:09.000 270 7837.79 1047.55 54028.50 88888.00 2019-09-27 00:41:10.000 270 7837.77 1047.54 54028.51 88888.00 2019-09-27 00:41:11.000 270 7837.76 1047.54 54028.52 88888.00 2019-09-27 00:41:12.000 270 7837.76 1047.54 54028.53 88888.00 2019-09-27 00:41:13.000 270 7837.75 1047.53 54028.52 88888.00 2019-09-27 00:41:14.000 270 7837.73 1047.53 54028.52 88888.00 2019-09-27 00:41:15.000 270 7837.72 1047.54 54028.53 88888.00 2019-09-27 00:41:16.000 270 7837.70 1047.55 54028.54 88888.00 2019-09-27 00:41:17.000 270 7837.68 1047.56 54028.53 88888.00 2019-09-27 00:41:18.000 270 7837.66 1047.58 54028.52 88888.00 2019-09-27 00:41:19.000 270 7837.66 1047.58 54028.53 88888.00 2019-09-27 00:41:20.000 270 7837.64 1047.57 54028.52 88888.00 2019-09-27 00:41:21.000 270 7837.62 1047.58 54028.52 88888.00 2019-09-27 00:41:22.000 270 7837.61 1047.60 54028.54 88888.00 2019-09-27 00:41:23.000 270 7837.61 1047.61 54028.54 88888.00 2019-09-27 00:41:24.000 270 7837.60 1047.61 54028.55 88888.00 2019-09-27 00:41:25.000 270 7837.60 1047.62 54028.56 88888.00 2019-09-27 00:41:26.000 270 7837.62 1047.64 54028.57 88888.00 2019-09-27 00:41:27.000 270 7837.63 1047.66 54028.59 88888.00 2019-09-27 00:41:28.000 270 7837.63 1047.67 54028.62 88888.00 2019-09-27 00:41:29.000 270 7837.65 1047.68 54028.66 88888.00 2019-09-27 00:41:30.000 270 7837.66 1047.68 54028.70 88888.00 2019-09-27 00:41:31.000 270 7837.68 1047.68 54028.74 88888.00 2019-09-27 00:41:32.000 270 7837.71 1047.68 54028.77 88888.00 2019-09-27 00:41:33.000 270 7837.73 1047.67 54028.80 88888.00 2019-09-27 00:41:34.000 270 7837.74 1047.66 54028.83 88888.00 2019-09-27 00:41:35.000 270 7837.75 1047.66 54028.85 88888.00 2019-09-27 00:41:36.000 270 7837.75 1047.64 54028.88 88888.00 2019-09-27 00:41:37.000 270 7837.77 1047.62 54028.90 88888.00 2019-09-27 00:41:38.000 270 7837.78 1047.61 54028.93 88888.00 2019-09-27 00:41:39.000 270 7837.79 1047.60 54028.95 88888.00 2019-09-27 00:41:40.000 270 7837.81 1047.60 54028.98 88888.00 2019-09-27 00:41:41.000 270 7837.83 1047.59 54029.00 88888.00 2019-09-27 00:41:42.000 270 7837.84 1047.59 54029.02 88888.00 2019-09-27 00:41:43.000 270 7837.86 1047.59 54029.04 88888.00 2019-09-27 00:41:44.000 270 7837.88 1047.61 54029.06 88888.00 2019-09-27 00:41:45.000 270 7837.91 1047.62 54029.07 88888.00 2019-09-27 00:41:46.000 270 7837.94 1047.65 54029.10 88888.00 2019-09-27 00:41:47.000 270 7837.95 1047.66 54029.12 88888.00 2019-09-27 00:41:48.000 270 7837.96 1047.69 54029.12 88888.00 2019-09-27 00:41:49.000 270 7837.96 1047.73 54029.14 88888.00 2019-09-27 00:41:50.000 270 7837.97 1047.77 54029.16 88888.00 2019-09-27 00:41:51.000 270 7838.00 1047.81 54029.17 88888.00 2019-09-27 00:41:52.000 270 7837.99 1047.84 54029.18 88888.00 2019-09-27 00:41:53.000 270 7837.99 1047.87 54029.19 88888.00 2019-09-27 00:41:54.000 270 7838.00 1047.90 54029.19 88888.00 2019-09-27 00:41:55.000 270 7838.00 1047.94 54029.20 88888.00 2019-09-27 00:41:56.000 270 7838.00 1047.98 54029.20 88888.00 2019-09-27 00:41:57.000 270 7838.00 1048.02 54029.20 88888.00 2019-09-27 00:41:58.000 270 7838.01 1048.06 54029.21 88888.00 2019-09-27 00:41:59.000 270 7838.02 1048.09 54029.21 88888.00 2019-09-27 00:42:00.000 270 7838.02 1048.15 54029.23 88888.00 2019-09-27 00:42:01.000 270 7838.03 1048.20 54029.25 88888.00 2019-09-27 00:42:02.000 270 7838.05 1048.23 54029.26 88888.00 2019-09-27 00:42:03.000 270 7838.06 1048.27 54029.27 88888.00 2019-09-27 00:42:04.000 270 7838.09 1048.32 54029.31 88888.00 2019-09-27 00:42:05.000 270 7838.12 1048.35 54029.35 88888.00 2019-09-27 00:42:06.000 270 7838.15 1048.37 54029.36 88888.00 2019-09-27 00:42:07.000 270 7838.18 1048.40 54029.39 88888.00 2019-09-27 00:42:08.000 270 7838.20 1048.42 54029.44 88888.00 2019-09-27 00:42:09.000 270 7838.22 1048.44 54029.49 88888.00 2019-09-27 00:42:10.000 270 7838.28 1048.45 54029.53 88888.00 2019-09-27 00:42:11.000 270 7838.33 1048.47 54029.58 88888.00 2019-09-27 00:42:12.000 270 7838.37 1048.49 54029.64 88888.00 2019-09-27 00:42:13.000 270 7838.43 1048.50 54029.68 88888.00 2019-09-27 00:42:14.000 270 7838.50 1048.50 54029.73 88888.00 2019-09-27 00:42:15.000 270 7838.56 1048.51 54029.79 88888.00 2019-09-27 00:42:16.000 270 7838.62 1048.52 54029.86 88888.00 2019-09-27 00:42:17.000 270 7838.69 1048.52 54029.93 88888.00 2019-09-27 00:42:18.000 270 7838.76 1048.51 54030.00 88888.00 2019-09-27 00:42:19.000 270 7838.84 1048.51 54030.06 88888.00 2019-09-27 00:42:20.000 270 7838.91 1048.51 54030.12 88888.00 2019-09-27 00:42:21.000 270 7838.98 1048.49 54030.18 88888.00 2019-09-27 00:42:22.000 270 7839.04 1048.47 54030.24 88888.00 2019-09-27 00:42:23.000 270 7839.10 1048.47 54030.29 88888.00 2019-09-27 00:42:24.000 270 7839.18 1048.47 54030.35 88888.00 2019-09-27 00:42:25.000 270 7839.25 1048.47 54030.40 88888.00 2019-09-27 00:42:26.000 270 7839.32 1048.45 54030.45 88888.00 2019-09-27 00:42:27.000 270 7839.39 1048.43 54030.49 88888.00 2019-09-27 00:42:28.000 270 7839.45 1048.40 54030.56 88888.00 2019-09-27 00:42:29.000 270 7839.51 1048.35 54030.62 88888.00 2019-09-27 00:42:30.000 270 7839.57 1048.31 54030.68 88888.00 2019-09-27 00:42:31.000 270 7839.63 1048.29 54030.71 88888.00 2019-09-27 00:42:32.000 270 7839.69 1048.27 54030.76 88888.00 2019-09-27 00:42:33.000 270 7839.74 1048.25 54030.80 88888.00 2019-09-27 00:42:34.000 270 7839.81 1048.24 54030.84 88888.00 2019-09-27 00:42:35.000 270 7839.88 1048.24 54030.89 88888.00 2019-09-27 00:42:36.000 270 7839.95 1048.25 54030.95 88888.00 2019-09-27 00:42:37.000 270 7840.02 1048.24 54030.98 88888.00 2019-09-27 00:42:38.000 270 7840.08 1048.21 54031.02 88888.00 2019-09-27 00:42:39.000 270 7840.14 1048.20 54031.08 88888.00 2019-09-27 00:42:40.000 270 7840.21 1048.19 54031.13 88888.00 2019-09-27 00:42:41.000 270 7840.27 1048.19 54031.18 88888.00 2019-09-27 00:42:42.000 270 7840.33 1048.17 54031.23 88888.00 2019-09-27 00:42:43.000 270 7840.40 1048.15 54031.27 88888.00 2019-09-27 00:42:44.000 270 7840.47 1048.12 54031.30 88888.00 2019-09-27 00:42:45.000 270 7840.55 1048.11 54031.35 88888.00 2019-09-27 00:42:46.000 270 7840.62 1048.11 54031.41 88888.00 2019-09-27 00:42:47.000 270 7840.68 1048.09 54031.45 88888.00 2019-09-27 00:42:48.000 270 7840.73 1048.05 54031.48 88888.00 2019-09-27 00:42:49.000 270 7840.78 1048.00 54031.52 88888.00 2019-09-27 00:42:50.000 270 7840.84 1047.97 54031.56 88888.00 2019-09-27 00:42:51.000 270 7840.90 1047.94 54031.59 88888.00 2019-09-27 00:42:52.000 270 7840.96 1047.90 54031.62 88888.00 2019-09-27 00:42:53.000 270 7841.01 1047.86 54031.66 88888.00 2019-09-27 00:42:54.000 270 7841.06 1047.81 54031.71 88888.00 2019-09-27 00:42:55.000 270 7841.12 1047.75 54031.73 88888.00 2019-09-27 00:42:56.000 270 7841.19 1047.71 54031.76 88888.00 2019-09-27 00:42:57.000 270 7841.26 1047.68 54031.81 88888.00 2019-09-27 00:42:58.000 270 7841.32 1047.67 54031.84 88888.00 2019-09-27 00:42:59.000 270 7841.37 1047.64 54031.86 88888.00 2019-09-27 00:43:00.000 270 7841.42 1047.62 54031.91 88888.00 2019-09-27 00:43:01.000 270 7841.50 1047.60 54031.96 88888.00 2019-09-27 00:43:02.000 270 7841.59 1047.57 54032.01 88888.00 2019-09-27 00:43:03.000 270 7841.68 1047.55 54032.07 88888.00 2019-09-27 00:43:04.000 270 7841.75 1047.53 54032.12 88888.00 2019-09-27 00:43:05.000 270 7841.81 1047.50 54032.15 88888.00 2019-09-27 00:43:06.000 270 7841.90 1047.47 54032.20 88888.00 2019-09-27 00:43:07.000 270 7841.97 1047.45 54032.25 88888.00 2019-09-27 00:43:08.000 270 7842.04 1047.43 54032.29 88888.00 2019-09-27 00:43:09.000 270 7842.10 1047.41 54032.32 88888.00 2019-09-27 00:43:10.000 270 7842.15 1047.40 54032.35 88888.00 2019-09-27 00:43:11.000 270 7842.20 1047.38 54032.36 88888.00 2019-09-27 00:43:12.000 270 7842.26 1047.37 54032.37 88888.00 2019-09-27 00:43:13.000 270 7842.31 1047.35 54032.39 88888.00 2019-09-27 00:43:14.000 270 7842.34 1047.33 54032.43 88888.00 2019-09-27 00:43:15.000 270 7842.40 1047.32 54032.45 88888.00 2019-09-27 00:43:16.000 270 7842.44 1047.32 54032.46 88888.00 2019-09-27 00:43:17.000 270 7842.47 1047.32 54032.46 88888.00 2019-09-27 00:43:18.000 270 7842.51 1047.31 54032.48 88888.00 2019-09-27 00:43:19.000 270 7842.55 1047.31 54032.50 88888.00 2019-09-27 00:43:20.000 270 7842.59 1047.32 54032.52 88888.00 2019-09-27 00:43:21.000 270 7842.63 1047.31 54032.54 88888.00 2019-09-27 00:43:22.000 270 7842.68 1047.32 54032.55 88888.00 2019-09-27 00:43:23.000 270 7842.72 1047.35 54032.56 88888.00 2019-09-27 00:43:24.000 270 7842.77 1047.34 54032.58 88888.00 2019-09-27 00:43:25.000 270 7842.81 1047.33 54032.60 88888.00 2019-09-27 00:43:26.000 270 7842.86 1047.34 54032.61 88888.00 2019-09-27 00:43:27.000 270 7842.91 1047.35 54032.61 88888.00 2019-09-27 00:43:28.000 270 7842.96 1047.36 54032.63 88888.00 2019-09-27 00:43:29.000 270 7843.00 1047.38 54032.66 88888.00 2019-09-27 00:43:30.000 270 7843.05 1047.40 54032.68 88888.00 2019-09-27 00:43:31.000 270 7843.12 1047.41 54032.72 88888.00 2019-09-27 00:43:32.000 270 7843.19 1047.42 54032.75 88888.00 2019-09-27 00:43:33.000 270 7843.24 1047.42 54032.77 88888.00 2019-09-27 00:43:34.000 270 7843.30 1047.44 54032.79 88888.00 2019-09-27 00:43:35.000 270 7843.38 1047.43 54032.82 88888.00 2019-09-27 00:43:36.000 270 7843.46 1047.40 54032.85 88888.00 2019-09-27 00:43:37.000 270 7843.51 1047.39 54032.88 88888.00 2019-09-27 00:43:38.000 270 7843.56 1047.39 54032.92 88888.00 2019-09-27 00:43:39.000 270 7843.63 1047.37 54032.95 88888.00 2019-09-27 00:43:40.000 270 7843.69 1047.35 54032.97 88888.00 2019-09-27 00:43:41.000 270 7843.75 1047.33 54033.00 88888.00 2019-09-27 00:43:42.000 270 7843.81 1047.30 54033.03 88888.00 2019-09-27 00:43:43.000 270 7843.86 1047.26 54033.05 88888.00 2019-09-27 00:43:44.000 270 7843.90 1047.23 54033.06 88888.00 2019-09-27 00:43:45.000 270 7843.92 1047.21 54033.08 88888.00 2019-09-27 00:43:46.000 270 7843.93 1047.20 54033.10 88888.00 2019-09-27 00:43:47.000 270 7843.97 1047.17 54033.12 88888.00 2019-09-27 00:43:48.000 270 7844.01 1047.14 54033.12 88888.00 2019-09-27 00:43:49.000 270 7844.04 1047.11 54033.13 88888.00 2019-09-27 00:43:50.000 270 7844.08 1047.07 54033.14 88888.00 2019-09-27 00:43:51.000 270 7844.11 1047.03 54033.15 88888.00 2019-09-27 00:43:52.000 270 7844.14 1047.00 54033.16 88888.00 2019-09-27 00:43:53.000 270 7844.16 1046.97 54033.17 88888.00 2019-09-27 00:43:54.000 270 7844.18 1046.93 54033.17 88888.00 2019-09-27 00:43:55.000 270 7844.21 1046.90 54033.18 88888.00 2019-09-27 00:43:56.000 270 7844.23 1046.88 54033.19 88888.00 2019-09-27 00:43:57.000 270 7844.25 1046.86 54033.20 88888.00 2019-09-27 00:43:58.000 270 7844.27 1046.83 54033.20 88888.00 2019-09-27 00:43:59.000 270 7844.29 1046.80 54033.20 88888.00 2019-09-27 00:44:00.000 270 7844.31 1046.78 54033.19 88888.00 2019-09-27 00:44:01.000 270 7844.33 1046.75 54033.18 88888.00 2019-09-27 00:44:02.000 270 7844.36 1046.71 54033.19 88888.00 2019-09-27 00:44:03.000 270 7844.38 1046.68 54033.20 88888.00 2019-09-27 00:44:04.000 270 7844.40 1046.64 54033.21 88888.00 2019-09-27 00:44:05.000 270 7844.42 1046.60 54033.22 88888.00 2019-09-27 00:44:06.000 270 7844.44 1046.57 54033.23 88888.00 2019-09-27 00:44:07.000 270 7844.47 1046.54 54033.22 88888.00 2019-09-27 00:44:08.000 270 7844.49 1046.48 54033.22 88888.00 2019-09-27 00:44:09.000 270 7844.49 1046.42 54033.23 88888.00 2019-09-27 00:44:10.000 270 7844.50 1046.36 54033.24 88888.00 2019-09-27 00:44:11.000 270 7844.50 1046.31 54033.23 88888.00 2019-09-27 00:44:12.000 270 7844.49 1046.24 54033.22 88888.00 2019-09-27 00:44:13.000 270 7844.49 1046.18 54033.22 88888.00 2019-09-27 00:44:14.000 270 7844.50 1046.12 54033.21 88888.00 2019-09-27 00:44:15.000 270 7844.51 1046.06 54033.21 88888.00 2019-09-27 00:44:16.000 270 7844.50 1045.99 54033.20 88888.00 2019-09-27 00:44:17.000 270 7844.50 1045.93 54033.19 88888.00 2019-09-27 00:44:18.000 270 7844.49 1045.85 54033.18 88888.00 2019-09-27 00:44:19.000 270 7844.48 1045.77 54033.16 88888.00 2019-09-27 00:44:20.000 270 7844.48 1045.68 54033.16 88888.00 2019-09-27 00:44:21.000 270 7844.48 1045.61 54033.15 88888.00 2019-09-27 00:44:22.000 270 7844.48 1045.55 54033.14 88888.00 2019-09-27 00:44:23.000 270 7844.48 1045.51 54033.12 88888.00 2019-09-27 00:44:24.000 270 7844.49 1045.48 54033.12 88888.00 2019-09-27 00:44:25.000 270 7844.51 1045.44 54033.11 88888.00 2019-09-27 00:44:26.000 270 7844.51 1045.40 54033.10 88888.00 2019-09-27 00:44:27.000 270 7844.51 1045.35 54033.09 88888.00 2019-09-27 00:44:28.000 270 7844.51 1045.30 54033.07 88888.00 2019-09-27 00:44:29.000 270 7844.51 1045.26 54033.05 88888.00 2019-09-27 00:44:30.000 270 7844.53 1045.22 54033.04 88888.00 2019-09-27 00:44:31.000 270 7844.53 1045.17 54033.04 88888.00 2019-09-27 00:44:32.000 270 7844.52 1045.12 54033.02 88888.00 2019-09-27 00:44:33.000 270 7844.51 1045.07 54032.97 88888.00 2019-09-27 00:44:34.000 270 7844.50 1045.03 54032.94 88888.00 2019-09-27 00:44:35.000 270 7844.50 1045.00 54032.92 88888.00 2019-09-27 00:44:36.000 270 7844.49 1044.97 54032.89 88888.00 2019-09-27 00:44:37.000 270 7844.49 1044.93 54032.85 88888.00 2019-09-27 00:44:38.000 270 7844.47 1044.90 54032.82 88888.00 2019-09-27 00:44:39.000 270 7844.45 1044.87 54032.80 88888.00 2019-09-27 00:44:40.000 270 7844.44 1044.85 54032.77 88888.00 2019-09-27 00:44:41.000 270 7844.43 1044.85 54032.73 88888.00 2019-09-27 00:44:42.000 270 7844.43 1044.84 54032.70 88888.00 2019-09-27 00:44:43.000 270 7844.42 1044.82 54032.66 88888.00 2019-09-27 00:44:44.000 270 7844.41 1044.80 54032.62 88888.00 2019-09-27 00:44:45.000 270 7844.41 1044.81 54032.59 88888.00 2019-09-27 00:44:46.000 270 7844.41 1044.82 54032.56 88888.00 2019-09-27 00:44:47.000 270 7844.41 1044.82 54032.52 88888.00 2019-09-27 00:44:48.000 270 7844.40 1044.81 54032.48 88888.00 2019-09-27 00:44:49.000 270 7844.38 1044.81 54032.44 88888.00 2019-09-27 00:44:50.000 270 7844.38 1044.81 54032.39 88888.00 2019-09-27 00:44:51.000 270 7844.36 1044.81 54032.35 88888.00 2019-09-27 00:44:52.000 270 7844.34 1044.82 54032.32 88888.00 2019-09-27 00:44:53.000 270 7844.31 1044.83 54032.28 88888.00 2019-09-27 00:44:54.000 270 7844.30 1044.84 54032.22 88888.00 2019-09-27 00:44:55.000 270 7844.30 1044.86 54032.17 88888.00 2019-09-27 00:44:56.000 270 7844.27 1044.87 54032.12 88888.00 2019-09-27 00:44:57.000 270 7844.23 1044.87 54032.06 88888.00 2019-09-27 00:44:58.000 270 7844.20 1044.87 54032.00 88888.00 2019-09-27 00:44:59.000 270 7844.16 1044.88 54031.94 88888.00 2019-09-27 00:45:00.000 270 7844.11 1044.91 54031.88 88888.00 2019-09-27 00:45:01.000 270 7844.06 1044.94 54031.81 88888.00 2019-09-27 00:45:02.000 270 7844.04 1044.97 54031.74 88888.00 2019-09-27 00:45:03.000 270 7844.00 1045.02 54031.68 88888.00 2019-09-27 00:45:04.000 270 7843.95 1045.05 54031.61 88888.00 2019-09-27 00:45:05.000 270 7843.90 1045.08 54031.54 88888.00 2019-09-27 00:45:06.000 270 7843.84 1045.12 54031.48 88888.00 2019-09-27 00:45:07.000 270 7843.79 1045.16 54031.41 88888.00 2019-09-27 00:45:08.000 270 7843.73 1045.20 54031.34 88888.00 2019-09-27 00:45:09.000 270 7843.68 1045.26 54031.28 88888.00 2019-09-27 00:45:10.000 270 7843.64 1045.31 54031.21 88888.00 2019-09-27 00:45:11.000 270 7843.61 1045.37 54031.13 88888.00 2019-09-27 00:45:12.000 270 7843.57 1045.44 54031.07 88888.00 2019-09-27 00:45:13.000 270 7843.52 1045.50 54031.01 88888.00 2019-09-27 00:45:14.000 270 7843.49 1045.56 54030.95 88888.00 2019-09-27 00:45:15.000 270 7843.45 1045.61 54030.91 88888.00 2019-09-27 00:45:16.000 270 7843.39 1045.68 54030.86 88888.00 2019-09-27 00:45:17.000 270 7843.37 1045.74 54030.82 88888.00 2019-09-27 00:45:18.000 270 7843.35 1045.79 54030.77 88888.00 2019-09-27 00:45:19.000 270 7843.32 1045.85 54030.73 88888.00 2019-09-27 00:45:20.000 270 7843.28 1045.91 54030.69 88888.00 2019-09-27 00:45:21.000 270 7843.26 1045.96 54030.66 88888.00 2019-09-27 00:45:22.000 270 7843.23 1046.01 54030.62 88888.00 2019-09-27 00:45:23.000 270 7843.19 1046.04 54030.59 88888.00 2019-09-27 00:45:24.000 270 7843.14 1046.07 54030.56 88888.00 2019-09-27 00:45:25.000 270 7843.12 1046.08 54030.53 88888.00 2019-09-27 00:45:26.000 270 7843.09 1046.11 54030.50 88888.00 2019-09-27 00:45:27.000 270 7843.06 1046.14 54030.48 88888.00 2019-09-27 00:45:28.000 270 7843.04 1046.17 54030.45 88888.00 2019-09-27 00:45:29.000 270 7843.00 1046.18 54030.43 88888.00 2019-09-27 00:45:30.000 270 7842.97 1046.21 54030.39 88888.00 2019-09-27 00:45:31.000 270 7842.95 1046.24 54030.36 88888.00 2019-09-27 00:45:32.000 270 7842.92 1046.26 54030.33 88888.00 2019-09-27 00:45:33.000 270 7842.89 1046.28 54030.30 88888.00 2019-09-27 00:45:34.000 270 7842.85 1046.32 54030.28 88888.00 2019-09-27 00:45:35.000 270 7842.81 1046.34 54030.25 88888.00 2019-09-27 00:45:36.000 270 7842.78 1046.34 54030.22 88888.00 2019-09-27 00:45:37.000 270 7842.74 1046.35 54030.19 88888.00 2019-09-27 00:45:38.000 270 7842.71 1046.36 54030.16 88888.00 2019-09-27 00:45:39.000 270 7842.68 1046.38 54030.13 88888.00 2019-09-27 00:45:40.000 270 7842.64 1046.40 54030.10 88888.00 2019-09-27 00:45:41.000 270 7842.61 1046.42 54030.09 88888.00 2019-09-27 00:45:42.000 270 7842.57 1046.43 54030.07 88888.00 2019-09-27 00:45:43.000 270 7842.54 1046.45 54030.05 88888.00 2019-09-27 00:45:44.000 270 7842.53 1046.46 54030.03 88888.00 2019-09-27 00:45:45.000 270 7842.51 1046.47 54030.02 88888.00 2019-09-27 00:45:46.000 270 7842.49 1046.48 54030.00 88888.00 2019-09-27 00:45:47.000 270 7842.47 1046.49 54029.98 88888.00 2019-09-27 00:45:48.000 270 7842.44 1046.50 54029.97 88888.00 2019-09-27 00:45:49.000 270 7842.40 1046.48 54029.93 88888.00 2019-09-27 00:45:50.000 270 7842.35 1046.45 54029.90 88888.00 2019-09-27 00:45:51.000 270 7842.32 1046.45 54029.88 88888.00 2019-09-27 00:45:52.000 270 7842.30 1046.47 54029.86 88888.00 2019-09-27 00:45:53.000 270 7842.26 1046.46 54029.83 88888.00 2019-09-27 00:45:54.000 270 7842.23 1046.45 54029.80 88888.00 2019-09-27 00:45:55.000 270 7842.19 1046.46 54029.77 88888.00 2019-09-27 00:45:56.000 270 7842.17 1046.47 54029.73 88888.00 2019-09-27 00:45:57.000 270 7842.15 1046.48 54029.70 88888.00 2019-09-27 00:45:58.000 270 7842.13 1046.50 54029.68 88888.00 2019-09-27 00:45:59.000 270 7842.10 1046.50 54029.66 88888.00 2019-09-27 00:46:00.000 270 7842.06 1046.52 54029.63 88888.00 2019-09-27 00:46:01.000 270 7842.03 1046.55 54029.59 88888.00 2019-09-27 00:46:02.000 270 7842.01 1046.56 54029.57 88888.00 2019-09-27 00:46:03.000 270 7841.98 1046.57 54029.52 88888.00 2019-09-27 00:46:04.000 270 7841.94 1046.61 54029.49 88888.00 2019-09-27 00:46:05.000 270 7841.92 1046.65 54029.47 88888.00 2019-09-27 00:46:06.000 270 7841.90 1046.69 54029.45 88888.00 2019-09-27 00:46:07.000 270 7841.88 1046.72 54029.42 88888.00 2019-09-27 00:46:08.000 270 7841.85 1046.74 54029.41 88888.00 2019-09-27 00:46:09.000 270 7841.84 1046.77 54029.39 88888.00 2019-09-27 00:46:10.000 270 7841.81 1046.80 54029.36 88888.00 2019-09-27 00:46:11.000 270 7841.79 1046.83 54029.35 88888.00 2019-09-27 00:46:12.000 270 7841.78 1046.86 54029.34 88888.00 2019-09-27 00:46:13.000 270 7841.76 1046.88 54029.32 88888.00 2019-09-27 00:46:14.000 270 7841.73 1046.89 54029.30 88888.00 2019-09-27 00:46:15.000 270 7841.71 1046.91 54029.28 88888.00 2019-09-27 00:46:16.000 270 7841.71 1046.94 54029.27 88888.00 2019-09-27 00:46:17.000 270 7841.70 1046.97 54029.27 88888.00 2019-09-27 00:46:18.000 270 7841.69 1047.00 54029.24 88888.00 2019-09-27 00:46:19.000 270 7841.68 1047.03 54029.21 88888.00 2019-09-27 00:46:20.000 270 7841.66 1047.06 54029.18 88888.00 2019-09-27 00:46:21.000 270 7841.61 1047.09 54029.15 88888.00 2019-09-27 00:46:22.000 270 7841.59 1047.12 54029.12 88888.00 2019-09-27 00:46:23.000 270 7841.59 1047.15 54029.11 88888.00 2019-09-27 00:46:24.000 270 7841.57 1047.18 54029.09 88888.00 2019-09-27 00:46:25.000 270 7841.54 1047.21 54029.07 88888.00 2019-09-27 00:46:26.000 270 7841.53 1047.25 54029.05 88888.00 2019-09-27 00:46:27.000 270 7841.51 1047.30 54029.04 88888.00 2019-09-27 00:46:28.000 270 7841.50 1047.35 54029.02 88888.00 2019-09-27 00:46:29.000 270 7841.49 1047.39 54029.00 88888.00 2019-09-27 00:46:30.000 270 7841.46 1047.45 54028.98 88888.00 2019-09-27 00:46:31.000 270 7841.45 1047.51 54028.96 88888.00 2019-09-27 00:46:32.000 270 7841.44 1047.57 54028.94 88888.00 2019-09-27 00:46:33.000 270 7841.43 1047.62 54028.93 88888.00 2019-09-27 00:46:34.000 270 7841.41 1047.67 54028.91 88888.00 2019-09-27 00:46:35.000 270 7841.40 1047.71 54028.89 88888.00 2019-09-27 00:46:36.000 270 7841.41 1047.75 54028.88 88888.00 2019-09-27 00:46:37.000 270 7841.39 1047.79 54028.88 88888.00 2019-09-27 00:46:38.000 270 7841.37 1047.81 54028.89 88888.00 2019-09-27 00:46:39.000 270 7841.35 1047.83 54028.90 88888.00 2019-09-27 00:46:40.000 270 7841.35 1047.84 54028.92 88888.00 2019-09-27 00:46:41.000 270 7841.36 1047.85 54028.93 88888.00 2019-09-27 00:46:42.000 270 7841.35 1047.88 54028.92 88888.00 2019-09-27 00:46:43.000 270 7841.35 1047.90 54028.92 88888.00 2019-09-27 00:46:44.000 270 7841.36 1047.93 54028.95 88888.00 2019-09-27 00:46:45.000 270 7841.38 1047.95 54028.97 88888.00 2019-09-27 00:46:46.000 270 7841.39 1047.97 54028.99 88888.00 2019-09-27 00:46:47.000 270 7841.43 1047.99 54029.02 88888.00 2019-09-27 00:46:48.000 270 7841.48 1048.02 54029.05 88888.00 2019-09-27 00:46:49.000 270 7841.51 1048.02 54029.08 88888.00 2019-09-27 00:46:50.000 270 7841.54 1048.02 54029.12 88888.00 2019-09-27 00:46:51.000 270 7841.59 1048.03 54029.16 88888.00 2019-09-27 00:46:52.000 270 7841.64 1048.03 54029.21 88888.00 2019-09-27 00:46:53.000 270 7841.67 1048.02 54029.24 88888.00 2019-09-27 00:46:54.000 270 7841.69 1047.99 54029.29 88888.00 2019-09-27 00:46:55.000 270 7841.73 1047.99 54029.33 88888.00 2019-09-27 00:46:56.000 270 7841.77 1047.98 54029.37 88888.00 2019-09-27 00:46:57.000 270 7841.80 1047.95 54029.39 88888.00 2019-09-27 00:46:58.000 270 7841.83 1047.94 54029.42 88888.00 2019-09-27 00:46:59.000 270 7841.86 1047.93 54029.45 88888.00 2019-09-27 00:47:00.000 270 7841.89 1047.90 54029.50 88888.00 2019-09-27 00:47:01.000 270 7841.92 1047.89 54029.53 88888.00 2019-09-27 00:47:02.000 270 7841.95 1047.88 54029.56 88888.00 2019-09-27 00:47:03.000 270 7841.99 1047.86 54029.58 88888.00 2019-09-27 00:47:04.000 270 7842.04 1047.84 54029.60 88888.00 2019-09-27 00:47:05.000 270 7842.06 1047.81 54029.62 88888.00 2019-09-27 00:47:06.000 270 7842.06 1047.77 54029.64 88888.00 2019-09-27 00:47:07.000 270 7842.07 1047.74 54029.64 88888.00 2019-09-27 00:47:08.000 270 7842.07 1047.71 54029.64 88888.00 2019-09-27 00:47:09.000 270 7842.06 1047.70 54029.64 88888.00 2019-09-27 00:47:10.000 270 7842.05 1047.68 54029.62 88888.00 2019-09-27 00:47:11.000 270 7842.03 1047.66 54029.60 88888.00 2019-09-27 00:47:12.000 270 7841.99 1047.63 54029.57 88888.00 2019-09-27 00:47:13.000 270 7841.95 1047.62 54029.54 88888.00 2019-09-27 00:47:14.000 270 7841.89 1047.62 54029.51 88888.00 2019-09-27 00:47:15.000 270 7841.85 1047.60 54029.47 88888.00 2019-09-27 00:47:16.000 270 7841.80 1047.62 54029.42 88888.00 2019-09-27 00:47:17.000 270 7841.74 1047.66 54029.36 88888.00 2019-09-27 00:47:18.000 270 7841.70 1047.68 54029.31 88888.00 2019-09-27 00:47:19.000 270 7841.68 1047.70 54029.25 88888.00 2019-09-27 00:47:20.000 270 7841.64 1047.75 54029.21 88888.00 2019-09-27 00:47:21.000 270 7841.60 1047.81 54029.20 88888.00 2019-09-27 00:47:22.000 270 7841.58 1047.87 54029.18 88888.00 2019-09-27 00:47:23.000 270 7841.56 1047.93 54029.16 88888.00 2019-09-27 00:47:24.000 270 7841.52 1047.98 54029.12 88888.00 2019-09-27 00:47:25.000 270 7841.50 1048.03 54029.09 88888.00 2019-09-27 00:47:26.000 270 7841.46 1048.07 54029.07 88888.00 2019-09-27 00:47:27.000 270 7841.42 1048.11 54029.04 88888.00 2019-09-27 00:47:28.000 270 7841.38 1048.15 54029.01 88888.00 2019-09-27 00:47:29.000 270 7841.34 1048.20 54028.97 88888.00 2019-09-27 00:47:30.000 270 7841.30 1048.24 54028.93 88888.00 2019-09-27 00:47:31.000 270 7841.26 1048.29 54028.89 88888.00 2019-09-27 00:47:32.000 270 7841.22 1048.35 54028.86 88888.00 2019-09-27 00:47:33.000 270 7841.18 1048.41 54028.83 88888.00 2019-09-27 00:47:34.000 270 7841.14 1048.46 54028.79 88888.00 2019-09-27 00:47:35.000 270 7841.09 1048.52 54028.74 88888.00 2019-09-27 00:47:36.000 270 7841.04 1048.57 54028.71 88888.00 2019-09-27 00:47:37.000 270 7841.01 1048.62 54028.69 88888.00 2019-09-27 00:47:38.000 270 7840.98 1048.67 54028.66 88888.00 2019-09-27 00:47:39.000 270 7840.95 1048.73 54028.64 88888.00 2019-09-27 00:47:40.000 270 7840.93 1048.77 54028.64 88888.00 2019-09-27 00:47:41.000 270 7840.90 1048.82 54028.61 88888.00 2019-09-27 00:47:42.000 270 7840.87 1048.85 54028.59 88888.00 2019-09-27 00:47:43.000 270 7840.85 1048.89 54028.57 88888.00 2019-09-27 00:47:44.000 270 7840.83 1048.93 54028.56 88888.00 2019-09-27 00:47:45.000 270 7840.79 1048.94 54028.54 88888.00 2019-09-27 00:47:46.000 270 7840.76 1048.95 54028.53 88888.00 2019-09-27 00:47:47.000 270 7840.73 1048.98 54028.50 88888.00 2019-09-27 00:47:48.000 270 7840.69 1049.01 54028.48 88888.00 2019-09-27 00:47:49.000 270 7840.66 1049.03 54028.48 88888.00 2019-09-27 00:47:50.000 270 7840.63 1049.07 54028.46 88888.00 2019-09-27 00:47:51.000 270 7840.60 1049.11 54028.42 88888.00 2019-09-27 00:47:52.000 270 7840.57 1049.14 54028.39 88888.00 2019-09-27 00:47:53.000 270 7840.54 1049.17 54028.37 88888.00 2019-09-27 00:47:54.000 270 7840.52 1049.21 54028.36 88888.00 2019-09-27 00:47:55.000 270 7840.51 1049.26 54028.35 88888.00 2019-09-27 00:47:56.000 270 7840.48 1049.32 54028.34 88888.00 2019-09-27 00:47:57.000 270 7840.45 1049.37 54028.33 88888.00 2019-09-27 00:47:58.000 270 7840.43 1049.43 54028.31 88888.00 2019-09-27 00:47:59.000 270 7840.41 1049.49 54028.30 88888.00 2019-09-27 00:48:00.000 270 7840.39 1049.54 54028.29 88888.00 2019-09-27 00:48:01.000 270 7840.37 1049.59 54028.27 88888.00 2019-09-27 00:48:02.000 270 7840.35 1049.64 54028.26 88888.00 2019-09-27 00:48:03.000 270 7840.35 1049.67 54028.27 88888.00 2019-09-27 00:48:04.000 270 7840.35 1049.70 54028.29 88888.00 2019-09-27 00:48:05.000 270 7840.33 1049.71 54028.31 88888.00 2019-09-27 00:48:06.000 270 7840.31 1049.72 54028.32 88888.00 2019-09-27 00:48:07.000 270 7840.29 1049.73 54028.29 88888.00 2019-09-27 00:48:08.000 270 7840.26 1049.76 54028.27 88888.00 2019-09-27 00:48:09.000 270 7840.22 1049.78 54028.26 88888.00 2019-09-27 00:48:10.000 270 7840.18 1049.80 54028.23 88888.00 2019-09-27 00:48:11.000 270 7840.14 1049.83 54028.21 88888.00 2019-09-27 00:48:12.000 270 7840.10 1049.85 54028.19 88888.00 2019-09-27 00:48:13.000 270 7840.05 1049.86 54028.18 88888.00 2019-09-27 00:48:14.000 270 7840.01 1049.88 54028.17 88888.00 2019-09-27 00:48:15.000 270 7839.98 1049.90 54028.17 88888.00 2019-09-27 00:48:16.000 270 7839.96 1049.90 54028.16 88888.00 2019-09-27 00:48:17.000 270 7839.93 1049.89 54028.16 88888.00 2019-09-27 00:48:18.000 270 7839.90 1049.88 54028.16 88888.00 2019-09-27 00:48:19.000 270 7839.85 1049.86 54028.16 88888.00 2019-09-27 00:48:20.000 270 7839.82 1049.83 54028.15 88888.00 2019-09-27 00:48:21.000 270 7839.80 1049.81 54028.16 88888.00 2019-09-27 00:48:22.000 270 7839.78 1049.79 54028.17 88888.00 2019-09-27 00:48:23.000 270 7839.74 1049.76 54028.16 88888.00 2019-09-27 00:48:24.000 270 7839.71 1049.75 54028.13 88888.00 2019-09-27 00:48:25.000 270 7839.66 1049.74 54028.11 88888.00 2019-09-27 00:48:26.000 270 7839.61 1049.74 54028.09 88888.00 2019-09-27 00:48:27.000 270 7839.57 1049.73 54028.07 88888.00 2019-09-27 00:48:28.000 270 7839.55 1049.74 54028.05 88888.00 2019-09-27 00:48:29.000 270 7839.52 1049.75 54028.05 88888.00 2019-09-27 00:48:30.000 270 7839.49 1049.75 54028.05 88888.00 2019-09-27 00:48:31.000 270 7839.48 1049.75 54028.07 88888.00 2019-09-27 00:48:32.000 270 7839.48 1049.76 54028.07 88888.00 2019-09-27 00:48:33.000 270 7839.48 1049.78 54028.07 88888.00 2019-09-27 00:48:34.000 270 7839.49 1049.81 54028.08 88888.00 2019-09-27 00:48:35.000 270 7839.49 1049.83 54028.09 88888.00 2019-09-27 00:48:36.000 270 7839.48 1049.84 54028.11 88888.00 2019-09-27 00:48:37.000 270 7839.49 1049.86 54028.13 88888.00 2019-09-27 00:48:38.000 270 7839.50 1049.90 54028.16 88888.00 2019-09-27 00:48:39.000 270 7839.52 1049.93 54028.19 88888.00 2019-09-27 00:48:40.000 270 7839.55 1049.95 54028.22 88888.00 2019-09-27 00:48:41.000 270 7839.58 1049.98 54028.25 88888.00 2019-09-27 00:48:42.000 270 7839.61 1050.01 54028.28 88888.00 2019-09-27 00:48:43.000 270 7839.64 1050.03 54028.33 88888.00 2019-09-27 00:48:44.000 270 7839.67 1050.04 54028.37 88888.00 2019-09-27 00:48:45.000 270 7839.72 1050.06 54028.41 88888.00 2019-09-27 00:48:46.000 270 7839.76 1050.07 54028.46 88888.00 2019-09-27 00:48:47.000 270 7839.80 1050.07 54028.51 88888.00 2019-09-27 00:48:48.000 270 7839.84 1050.06 54028.56 88888.00 2019-09-27 00:48:49.000 270 7839.88 1050.05 54028.62 88888.00 2019-09-27 00:48:50.000 270 7839.91 1050.03 54028.65 88888.00 2019-09-27 00:48:51.000 270 7839.95 1049.99 54028.68 88888.00 2019-09-27 00:48:52.000 270 7839.98 1049.97 54028.72 88888.00 2019-09-27 00:48:53.000 270 7840.00 1049.95 54028.76 88888.00 2019-09-27 00:48:54.000 270 7840.03 1049.93 54028.79 88888.00 2019-09-27 00:48:55.000 270 7840.07 1049.92 54028.81 88888.00 2019-09-27 00:48:56.000 270 7840.10 1049.91 54028.84 88888.00 2019-09-27 00:48:57.000 270 7840.14 1049.91 54028.86 88888.00 2019-09-27 00:48:58.000 270 7840.17 1049.90 54028.87 88888.00 2019-09-27 00:48:59.000 270 7840.19 1049.90 54028.89 88888.00 2019-09-27 00:49:00.000 270 7840.21 1049.91 54028.91 88888.00 2019-09-27 00:49:01.000 270 7840.26 1049.94 54028.93 88888.00 2019-09-27 00:49:02.000 270 7840.29 1049.98 54028.95 88888.00 2019-09-27 00:49:03.000 270 7840.31 1050.02 54028.96 88888.00 2019-09-27 00:49:04.000 270 7840.33 1050.05 54028.96 88888.00 2019-09-27 00:49:05.000 270 7840.36 1050.09 54028.98 88888.00 2019-09-27 00:49:06.000 270 7840.38 1050.13 54028.99 88888.00 2019-09-27 00:49:07.000 270 7840.39 1050.12 54029.01 88888.00 2019-09-27 00:49:08.000 270 7840.39 1050.11 54029.02 88888.00 2019-09-27 00:49:09.000 270 7840.40 1050.11 54029.03 88888.00 2019-09-27 00:49:10.000 270 7840.40 1050.12 54029.03 88888.00 2019-09-27 00:49:11.000 270 7840.41 1050.12 54029.04 88888.00 2019-09-27 00:49:12.000 270 7840.43 1050.11 54029.05 88888.00 2019-09-27 00:49:13.000 270 7840.46 1050.11 54029.05 88888.00 2019-09-27 00:49:14.000 270 7840.46 1050.11 54029.06 88888.00 2019-09-27 00:49:15.000 270 7840.45 1050.11 54029.07 88888.00 2019-09-27 00:49:16.000 270 7840.45 1050.10 54029.07 88888.00 2019-09-27 00:49:17.000 270 7840.44 1050.09 54029.05 88888.00 2019-09-27 00:49:18.000 270 7840.44 1050.07 54029.05 88888.00 2019-09-27 00:49:19.000 270 7840.43 1050.07 54029.05 88888.00 2019-09-27 00:49:20.000 270 7840.41 1050.07 54029.04 88888.00 2019-09-27 00:49:21.000 270 7840.39 1050.08 54029.02 88888.00 2019-09-27 00:49:22.000 270 7840.36 1050.10 54029.00 88888.00 2019-09-27 00:49:23.000 270 7840.33 1050.12 54028.98 88888.00 2019-09-27 00:49:24.000 270 7840.31 1050.12 54028.95 88888.00 2019-09-27 00:49:25.000 270 7840.28 1050.14 54028.93 88888.00 2019-09-27 00:49:26.000 270 7840.24 1050.16 54028.89 88888.00 2019-09-27 00:49:27.000 270 7840.19 1050.18 54028.84 88888.00 2019-09-27 00:49:28.000 270 7840.15 1050.20 54028.80 88888.00 2019-09-27 00:49:29.000 270 7840.12 1050.24 54028.78 88888.00 2019-09-27 00:49:30.000 270 7840.09 1050.29 54028.74 88888.00 2019-09-27 00:49:31.000 270 7840.04 1050.33 54028.70 88888.00 2019-09-27 00:49:32.000 270 7840.01 1050.36 54028.68 88888.00 2019-09-27 00:49:33.000 270 7839.98 1050.38 54028.68 88888.00 2019-09-27 00:49:34.000 270 7839.96 1050.39 54028.67 88888.00 2019-09-27 00:49:35.000 270 7839.94 1050.38 54028.66 88888.00 2019-09-27 00:49:36.000 270 7839.89 1050.37 54028.64 88888.00 2019-09-27 00:49:37.000 270 7839.85 1050.37 54028.61 88888.00 2019-09-27 00:49:38.000 270 7839.81 1050.35 54028.57 88888.00 2019-09-27 00:49:39.000 270 7839.76 1050.33 54028.55 88888.00 2019-09-27 00:49:40.000 270 7839.72 1050.33 54028.53 88888.00 2019-09-27 00:49:41.000 270 7839.69 1050.34 54028.50 88888.00 2019-09-27 00:49:42.000 270 7839.65 1050.34 54028.47 88888.00 2019-09-27 00:49:43.000 270 7839.61 1050.32 54028.44 88888.00 2019-09-27 00:49:44.000 270 7839.56 1050.30 54028.41 88888.00 2019-09-27 00:49:45.000 270 7839.50 1050.29 54028.38 88888.00 2019-09-27 00:49:46.000 270 7839.44 1050.26 54028.34 88888.00 2019-09-27 00:49:47.000 270 7839.37 1050.23 54028.30 88888.00 2019-09-27 00:49:48.000 270 7839.29 1050.20 54028.26 88888.00 2019-09-27 00:49:49.000 270 7839.23 1050.20 54028.23 88888.00 2019-09-27 00:49:50.000 270 7839.18 1050.21 54028.19 88888.00 2019-09-27 00:49:51.000 270 7839.12 1050.21 54028.14 88888.00 2019-09-27 00:49:52.000 270 7839.07 1050.22 54028.09 88888.00 2019-09-27 00:49:53.000 270 7839.03 1050.25 54028.06 88888.00 2019-09-27 00:49:54.000 270 7838.98 1050.29 54028.04 88888.00 2019-09-27 00:49:55.000 270 7838.94 1050.32 54028.01 88888.00 2019-09-27 00:49:56.000 270 7838.89 1050.35 54027.98 88888.00 2019-09-27 00:49:57.000 270 7838.86 1050.39 54027.95 88888.00 2019-09-27 00:49:58.000 270 7838.83 1050.42 54027.93 88888.00 2019-09-27 00:49:59.000 270 7838.81 1050.45 54027.92 88888.00 2019-09-27 00:50:00.000 270 7838.78 1050.48 54027.92 88888.00 2019-09-27 00:50:01.000 270 7838.76 1050.47 54027.93 88888.00 2019-09-27 00:50:02.000 270 7838.74 1050.46 54027.92 88888.00 2019-09-27 00:50:03.000 270 7838.73 1050.46 54027.93 88888.00 2019-09-27 00:50:04.000 270 7838.70 1050.46 54027.93 88888.00 2019-09-27 00:50:05.000 270 7838.67 1050.43 54027.92 88888.00 2019-09-27 00:50:06.000 270 7838.64 1050.42 54027.90 88888.00 2019-09-27 00:50:07.000 270 7838.60 1050.43 54027.90 88888.00 2019-09-27 00:50:08.000 270 7838.57 1050.43 54027.89 88888.00 2019-09-27 00:50:09.000 270 7838.56 1050.43 54027.88 88888.00 2019-09-27 00:50:10.000 270 7838.52 1050.46 54027.85 88888.00 2019-09-27 00:50:11.000 270 7838.48 1050.49 54027.81 88888.00 2019-09-27 00:50:12.000 270 7838.45 1050.51 54027.78 88888.00 2019-09-27 00:50:13.000 270 7838.42 1050.54 54027.75 88888.00 2019-09-27 00:50:14.000 270 7838.39 1050.57 54027.73 88888.00 2019-09-27 00:50:15.000 270 7838.35 1050.61 54027.71 88888.00 2019-09-27 00:50:16.000 270 7838.32 1050.65 54027.70 88888.00 2019-09-27 00:50:17.000 270 7838.28 1050.69 54027.68 88888.00 2019-09-27 00:50:18.000 270 7838.25 1050.73 54027.68 88888.00 2019-09-27 00:50:19.000 270 7838.22 1050.77 54027.66 88888.00 2019-09-27 00:50:20.000 270 7838.20 1050.82 54027.64 88888.00 2019-09-27 00:50:21.000 270 7838.16 1050.88 54027.61 88888.00 2019-09-27 00:50:22.000 270 7838.11 1050.93 54027.59 88888.00 2019-09-27 00:50:23.000 270 7838.09 1050.99 54027.58 88888.00 2019-09-27 00:50:24.000 270 7838.08 1051.05 54027.60 88888.00 2019-09-27 00:50:25.000 270 7838.08 1051.12 54027.59 88888.00 2019-09-27 00:50:26.000 270 7838.08 1051.18 54027.59 88888.00 2019-09-27 00:50:27.000 270 7838.07 1051.24 54027.59 88888.00 2019-09-27 00:50:28.000 270 7838.05 1051.28 54027.59 88888.00 2019-09-27 00:50:29.000 270 7838.02 1051.30 54027.59 88888.00 2019-09-27 00:50:30.000 270 7837.99 1051.31 54027.59 88888.00 2019-09-27 00:50:31.000 270 7837.96 1051.33 54027.59 88888.00 2019-09-27 00:50:32.000 270 7837.92 1051.35 54027.57 88888.00 2019-09-27 00:50:33.000 270 7837.88 1051.38 54027.56 88888.00 2019-09-27 00:50:34.000 270 7837.84 1051.41 54027.55 88888.00 2019-09-27 00:50:35.000 270 7837.80 1051.45 54027.53 88888.00 2019-09-27 00:50:36.000 270 7837.75 1051.49 54027.51 88888.00 2019-09-27 00:50:37.000 270 7837.70 1051.53 54027.49 88888.00 2019-09-27 00:50:38.000 270 7837.65 1051.57 54027.46 88888.00 2019-09-27 00:50:39.000 270 7837.62 1051.63 54027.43 88888.00 2019-09-27 00:50:40.000 270 7837.60 1051.71 54027.42 88888.00 2019-09-27 00:50:41.000 270 7837.58 1051.79 54027.41 88888.00 2019-09-27 00:50:42.000 270 7837.57 1051.85 54027.43 88888.00 2019-09-27 00:50:43.000 270 7837.56 1051.89 54027.45 88888.00 2019-09-27 00:50:44.000 270 7837.55 1051.92 54027.47 88888.00 2019-09-27 00:50:45.000 270 7837.56 1051.97 54027.51 88888.00 2019-09-27 00:50:46.000 270 7837.59 1052.00 54027.55 88888.00 2019-09-27 00:50:47.000 270 7837.63 1052.02 54027.59 88888.00 2019-09-27 00:50:48.000 270 7837.66 1052.04 54027.65 88888.00 2019-09-27 00:50:49.000 270 7837.69 1052.02 54027.70 88888.00 2019-09-27 00:50:50.000 270 7837.73 1052.02 54027.75 88888.00 2019-09-27 00:50:51.000 270 7837.80 1052.04 54027.79 88888.00 2019-09-27 00:50:52.000 270 7837.84 1052.03 54027.87 88888.00 2019-09-27 00:50:53.000 270 7837.88 1052.01 54027.94 88888.00 2019-09-27 00:50:54.000 270 7837.92 1052.01 54028.01 88888.00 2019-09-27 00:50:55.000 270 7837.96 1052.01 54028.06 88888.00 2019-09-27 00:50:56.000 270 7838.00 1052.01 54028.11 88888.00 2019-09-27 00:50:57.000 270 7838.04 1052.02 54028.16 88888.00 2019-09-27 00:50:58.000 270 7838.07 1052.03 54028.20 88888.00 2019-09-27 00:50:59.000 270 7838.10 1052.05 54028.23 88888.00 2019-09-27 00:51:00.000 270 7838.15 1052.08 54028.29 88888.00 2019-09-27 00:51:01.000 270 7838.21 1052.10 54028.36 88888.00 2019-09-27 00:51:02.000 270 7838.26 1052.11 54028.41 88888.00 2019-09-27 00:51:03.000 270 7838.32 1052.11 54028.47 88888.00 2019-09-27 00:51:04.000 270 7838.37 1052.10 54028.55 88888.00 2019-09-27 00:51:05.000 270 7838.42 1052.08 54028.63 88888.00 2019-09-27 00:51:06.000 270 7838.47 1052.07 54028.68 88888.00 2019-09-27 00:51:07.000 270 7838.53 1052.08 54028.74 88888.00 2019-09-27 00:51:08.000 270 7838.59 1052.07 54028.79 88888.00 2019-09-27 00:51:09.000 270 7838.64 1052.03 54028.84 88888.00 2019-09-27 00:51:10.000 270 7838.69 1052.00 54028.89 88888.00 2019-09-27 00:51:11.000 270 7838.73 1051.96 54028.94 88888.00 2019-09-27 00:51:12.000 270 7838.77 1051.93 54029.00 88888.00 2019-09-27 00:51:13.000 270 7838.81 1051.90 54029.03 88888.00 2019-09-27 00:51:14.000 270 7838.83 1051.86 54029.04 88888.00 2019-09-27 00:51:15.000 270 7838.84 1051.83 54029.06 88888.00 2019-09-27 00:51:16.000 270 7838.85 1051.80 54029.07 88888.00 2019-09-27 00:51:17.000 270 7838.85 1051.76 54029.08 88888.00 2019-09-27 00:51:18.000 270 7838.85 1051.73 54029.08 88888.00 2019-09-27 00:51:19.000 270 7838.85 1051.70 54029.08 88888.00 2019-09-27 00:51:20.000 270 7838.85 1051.68 54029.08 88888.00 2019-09-27 00:51:21.000 270 7838.85 1051.67 54029.08 88888.00 2019-09-27 00:51:22.000 270 7838.83 1051.68 54029.07 88888.00 2019-09-27 00:51:23.000 270 7838.82 1051.68 54029.07 88888.00 2019-09-27 00:51:24.000 270 7838.81 1051.69 54029.07 88888.00 2019-09-27 00:51:25.000 270 7838.82 1051.72 54029.08 88888.00 2019-09-27 00:51:26.000 270 7838.85 1051.74 54029.09 88888.00 2019-09-27 00:51:27.000 270 7838.87 1051.74 54029.10 88888.00 2019-09-27 00:51:28.000 270 7838.89 1051.76 54029.12 88888.00 2019-09-27 00:51:29.000 270 7838.92 1051.79 54029.14 88888.00 2019-09-27 00:51:30.000 270 7838.95 1051.80 54029.15 88888.00 2019-09-27 00:51:31.000 270 7838.96 1051.80 54029.17 88888.00 2019-09-27 00:51:32.000 270 7838.97 1051.81 54029.18 88888.00 2019-09-27 00:51:33.000 270 7838.97 1051.82 54029.18 88888.00 2019-09-27 00:51:34.000 270 7838.98 1051.82 54029.19 88888.00 2019-09-27 00:51:35.000 270 7838.99 1051.82 54029.21 88888.00 2019-09-27 00:51:36.000 270 7838.99 1051.80 54029.22 88888.00 2019-09-27 00:51:37.000 270 7838.97 1051.77 54029.23 88888.00 2019-09-27 00:51:38.000 270 7838.97 1051.75 54029.22 88888.00 2019-09-27 00:51:39.000 270 7838.95 1051.73 54029.23 88888.00 2019-09-27 00:51:40.000 270 7838.94 1051.71 54029.23 88888.00 2019-09-27 00:51:41.000 270 7838.92 1051.69 54029.21 88888.00 2019-09-27 00:51:42.000 270 7838.89 1051.67 54029.20 88888.00 2019-09-27 00:51:43.000 270 7838.87 1051.66 54029.19 88888.00 2019-09-27 00:51:44.000 270 7838.85 1051.65 54029.18 88888.00 2019-09-27 00:51:45.000 270 7838.81 1051.64 54029.16 88888.00 2019-09-27 00:51:46.000 270 7838.76 1051.63 54029.14 88888.00 2019-09-27 00:51:47.000 270 7838.71 1051.61 54029.11 88888.00 2019-09-27 00:51:48.000 270 7838.65 1051.59 54029.07 88888.00 2019-09-27 00:51:49.000 270 7838.58 1051.57 54029.04 88888.00 2019-09-27 00:51:50.000 270 7838.51 1051.55 54029.00 88888.00 2019-09-27 00:51:51.000 270 7838.45 1051.54 54028.95 88888.00 2019-09-27 00:51:52.000 270 7838.39 1051.54 54028.90 88888.00 2019-09-27 00:51:53.000 270 7838.33 1051.53 54028.86 88888.00 2019-09-27 00:51:54.000 270 7838.26 1051.53 54028.82 88888.00 2019-09-27 00:51:55.000 270 7838.19 1051.54 54028.79 88888.00 2019-09-27 00:51:56.000 270 7838.12 1051.55 54028.73 88888.00 2019-09-27 00:51:57.000 270 7838.05 1051.57 54028.68 88888.00 2019-09-27 00:51:58.000 270 7837.99 1051.60 54028.64 88888.00 2019-09-27 00:51:59.000 270 7837.93 1051.61 54028.59 88888.00 2019-09-27 00:52:00.000 270 7837.85 1051.62 54028.54 88888.00 2019-09-27 00:52:01.000 270 7837.76 1051.65 54028.48 88888.00 2019-09-27 00:52:02.000 270 7837.68 1051.69 54028.43 88888.00 2019-09-27 00:52:03.000 270 7837.61 1051.72 54028.38 88888.00 2019-09-27 00:52:04.000 270 7837.54 1051.76 54028.33 88888.00 2019-09-27 00:52:05.000 270 7837.46 1051.82 54028.29 88888.00 2019-09-27 00:52:06.000 270 7837.39 1051.88 54028.24 88888.00 2019-09-27 00:52:07.000 270 7837.31 1051.93 54028.19 88888.00 2019-09-27 00:52:08.000 270 7837.24 1051.97 54028.15 88888.00 2019-09-27 00:52:09.000 270 7837.19 1052.02 54028.13 88888.00 2019-09-27 00:52:10.000 270 7837.13 1052.07 54028.11 88888.00 2019-09-27 00:52:11.000 270 7837.07 1052.12 54028.09 88888.00 2019-09-27 00:52:12.000 270 7837.03 1052.16 54028.07 88888.00 2019-09-27 00:52:13.000 270 7836.99 1052.20 54028.06 88888.00 2019-09-27 00:52:14.000 270 7836.95 1052.25 54028.03 88888.00 2019-09-27 00:52:15.000 270 7836.92 1052.30 54027.99 88888.00 2019-09-27 00:52:16.000 270 7836.89 1052.36 54027.99 88888.00 2019-09-27 00:52:17.000 270 7836.85 1052.43 54027.99 88888.00 2019-09-27 00:52:18.000 270 7836.82 1052.48 54027.96 88888.00 2019-09-27 00:52:19.000 270 7836.78 1052.55 54027.93 88888.00 2019-09-27 00:52:20.000 270 7836.74 1052.64 54027.92 88888.00 2019-09-27 00:52:21.000 270 7836.70 1052.71 54027.91 88888.00 2019-09-27 00:52:22.000 270 7836.68 1052.79 54027.89 88888.00 2019-09-27 00:52:23.000 270 7836.65 1052.88 54027.89 88888.00 2019-09-27 00:52:24.000 270 7836.63 1052.95 54027.90 88888.00 2019-09-27 00:52:25.000 270 7836.62 1053.01 54027.90 88888.00 2019-09-27 00:52:26.000 270 7836.63 1053.08 54027.91 88888.00 2019-09-27 00:52:27.000 270 7836.63 1053.15 54027.93 88888.00 2019-09-27 00:52:28.000 270 7836.64 1053.21 54027.95 88888.00 2019-09-27 00:52:29.000 270 7836.64 1053.26 54027.98 88888.00 2019-09-27 00:52:30.000 270 7836.63 1053.29 54028.00 88888.00 2019-09-27 00:52:31.000 270 7836.62 1053.32 54028.02 88888.00 2019-09-27 00:52:32.000 270 7836.62 1053.34 54028.03 88888.00 2019-09-27 00:52:33.000 270 7836.60 1053.35 54028.04 88888.00 2019-09-27 00:52:34.000 270 7836.56 1053.35 54028.03 88888.00 2019-09-27 00:52:35.000 270 7836.52 1053.37 54028.03 88888.00 2019-09-27 00:52:36.000 270 7836.48 1053.38 54028.02 88888.00 2019-09-27 00:52:37.000 270 7836.44 1053.38 54028.01 88888.00 2019-09-27 00:52:38.000 270 7836.40 1053.40 54028.00 88888.00 2019-09-27 00:52:39.000 270 7836.36 1053.44 54027.98 88888.00 2019-09-27 00:52:40.000 270 7836.31 1053.48 54027.96 88888.00 2019-09-27 00:52:41.000 270 7836.27 1053.51 54027.94 88888.00 2019-09-27 00:52:42.000 270 7836.23 1053.55 54027.93 88888.00 2019-09-27 00:52:43.000 270 7836.18 1053.60 54027.91 88888.00 2019-09-27 00:52:44.000 270 7836.12 1053.62 54027.88 88888.00 2019-09-27 00:52:45.000 270 7836.07 1053.63 54027.85 88888.00 2019-09-27 00:52:46.000 270 7836.02 1053.67 54027.83 88888.00 2019-09-27 00:52:47.000 270 7835.98 1053.72 54027.82 88888.00 2019-09-27 00:52:48.000 270 7835.94 1053.77 54027.81 88888.00 2019-09-27 00:52:49.000 270 7835.90 1053.84 54027.79 88888.00 2019-09-27 00:52:50.000 270 7835.86 1053.90 54027.78 88888.00 2019-09-27 00:52:51.000 270 7835.82 1053.94 54027.77 88888.00 2019-09-27 00:52:52.000 270 7835.78 1053.99 54027.77 88888.00 2019-09-27 00:52:53.000 270 7835.73 1054.05 54027.77 88888.00 2019-09-27 00:52:54.000 270 7835.69 1054.09 54027.77 88888.00 2019-09-27 00:52:55.000 270 7835.65 1054.16 54027.75 88888.00 2019-09-27 00:52:56.000 270 7835.63 1054.24 54027.75 88888.00 2019-09-27 00:52:57.000 270 7835.60 1054.33 54027.74 88888.00 2019-09-27 00:52:58.000 270 7835.59 1054.41 54027.75 88888.00 2019-09-27 00:52:59.000 270 7835.57 1054.49 54027.77 88888.00 2019-09-27 00:53:00.000 270 7835.55 1054.58 54027.79 88888.00 2019-09-27 00:53:01.000 270 7835.53 1054.64 54027.81 88888.00 2019-09-27 00:53:02.000 270 7835.53 1054.70 54027.83 88888.00 2019-09-27 00:53:03.000 270 7835.51 1054.76 54027.86 88888.00 2019-09-27 00:53:04.000 270 7835.50 1054.82 54027.89 88888.00 2019-09-27 00:53:05.000 270 7835.52 1054.90 54027.93 88888.00 2019-09-27 00:53:06.000 270 7835.55 1055.00 54027.98 88888.00 2019-09-27 00:53:07.000 270 7835.58 1055.07 54028.04 88888.00 2019-09-27 00:53:08.000 270 7835.61 1055.11 54028.11 88888.00 2019-09-27 00:53:09.000 270 7835.63 1055.14 54028.18 88888.00 2019-09-27 00:53:10.000 270 7835.67 1055.17 54028.27 88888.00 2019-09-27 00:53:11.000 270 7835.72 1055.21 54028.34 88888.00 2019-09-27 00:53:12.000 270 7835.75 1055.22 54028.41 88888.00 2019-09-27 00:53:13.000 270 7835.78 1055.22 54028.49 88888.00 2019-09-27 00:53:14.000 270 7835.83 1055.22 54028.56 88888.00 2019-09-27 00:53:15.000 270 7835.88 1055.24 54028.63 88888.00 2019-09-27 00:53:16.000 270 7835.95 1055.25 54028.71 88888.00 2019-09-27 00:53:17.000 270 7836.02 1055.25 54028.80 88888.00 2019-09-27 00:53:18.000 270 7836.07 1055.25 54028.88 88888.00 2019-09-27 00:53:19.000 270 7836.14 1055.25 54028.98 88888.00 2019-09-27 00:53:20.000 270 7836.22 1055.25 54029.09 88888.00 2019-09-27 00:53:21.000 270 7836.30 1055.26 54029.17 88888.00 2019-09-27 00:53:22.000 270 7836.38 1055.29 54029.26 88888.00 2019-09-27 00:53:23.000 270 7836.46 1055.30 54029.35 88888.00 2019-09-27 00:53:24.000 270 7836.54 1055.31 54029.45 88888.00 2019-09-27 00:53:25.000 270 7836.62 1055.31 54029.55 88888.00 2019-09-27 00:53:26.000 270 7836.71 1055.32 54029.64 88888.00 2019-09-27 00:53:27.000 270 7836.80 1055.32 54029.73 88888.00 2019-09-27 00:53:28.000 270 7836.87 1055.34 54029.82 88888.00 2019-09-27 00:53:29.000 270 7836.95 1055.34 54029.91 88888.00 2019-09-27 00:53:30.000 270 7837.04 1055.34 54030.00 88888.00 2019-09-27 00:53:31.000 270 7837.13 1055.34 54030.09 88888.00 2019-09-27 00:53:32.000 270 7837.21 1055.34 54030.19 88888.00 2019-09-27 00:53:33.000 270 7837.29 1055.34 54030.27 88888.00 2019-09-27 00:53:34.000 270 7837.38 1055.32 54030.36 88888.00 2019-09-27 00:53:35.000 270 7837.46 1055.29 54030.45 88888.00 2019-09-27 00:53:36.000 270 7837.52 1055.27 54030.53 88888.00 2019-09-27 00:53:37.000 270 7837.59 1055.25 54030.61 88888.00 2019-09-27 00:53:38.000 270 7837.68 1055.23 54030.67 88888.00 2019-09-27 00:53:39.000 270 7837.75 1055.21 54030.73 88888.00 2019-09-27 00:53:40.000 270 7837.81 1055.19 54030.80 88888.00 2019-09-27 00:53:41.000 270 7837.86 1055.16 54030.86 88888.00 2019-09-27 00:53:42.000 270 7837.90 1055.12 54030.91 88888.00 2019-09-27 00:53:43.000 270 7837.94 1055.08 54030.95 88888.00 2019-09-27 00:53:44.000 270 7837.98 1055.05 54030.98 88888.00 2019-09-27 00:53:45.000 270 7838.01 1055.03 54031.01 88888.00 2019-09-27 00:53:46.000 270 7838.03 1055.01 54031.03 88888.00 2019-09-27 00:53:47.000 270 7838.05 1054.99 54031.05 88888.00 2019-09-27 00:53:48.000 270 7838.06 1054.98 54031.06 88888.00 2019-09-27 00:53:49.000 270 7838.07 1054.96 54031.06 88888.00 2019-09-27 00:53:50.000 270 7838.06 1054.94 54031.06 88888.00 2019-09-27 00:53:51.000 270 7838.05 1054.93 54031.05 88888.00 2019-09-27 00:53:52.000 270 7838.05 1054.92 54031.04 88888.00 2019-09-27 00:53:53.000 270 7838.05 1054.91 54031.02 88888.00 2019-09-27 00:53:54.000 270 7838.03 1054.91 54030.99 88888.00 2019-09-27 00:53:55.000 270 7838.01 1054.91 54030.96 88888.00 2019-09-27 00:53:56.000 270 7837.99 1054.91 54030.94 88888.00 2019-09-27 00:53:57.000 270 7837.96 1054.92 54030.91 88888.00 2019-09-27 00:53:58.000 270 7837.92 1054.93 54030.87 88888.00 2019-09-27 00:53:59.000 270 7837.86 1054.93 54030.82 88888.00 2019-09-27 00:54:00.000 270 7837.81 1054.93 54030.78 88888.00 2019-09-27 00:54:01.000 270 7837.76 1054.94 54030.73 88888.00 2019-09-27 00:54:02.000 270 7837.72 1054.97 54030.67 88888.00 2019-09-27 00:54:03.000 270 7837.67 1054.99 54030.62 88888.00 2019-09-27 00:54:04.000 270 7837.60 1055.01 54030.56 88888.00 2019-09-27 00:54:05.000 270 7837.54 1055.03 54030.50 88888.00 2019-09-27 00:54:06.000 270 7837.48 1055.05 54030.45 88888.00 2019-09-27 00:54:07.000 270 7837.42 1055.08 54030.38 88888.00 2019-09-27 00:54:08.000 270 7837.35 1055.11 54030.32 88888.00 2019-09-27 00:54:09.000 270 7837.28 1055.15 54030.26 88888.00 2019-09-27 00:54:10.000 270 7837.22 1055.19 54030.20 88888.00 2019-09-27 00:54:11.000 270 7837.16 1055.21 54030.14 88888.00 2019-09-27 00:54:12.000 270 7837.09 1055.25 54030.09 88888.00 2019-09-27 00:54:13.000 270 7837.01 1055.28 54030.03 88888.00 2019-09-27 00:54:14.000 270 7836.93 1055.31 54029.96 88888.00 2019-09-27 00:54:15.000 270 7836.87 1055.35 54029.91 88888.00 2019-09-27 00:54:16.000 270 7836.81 1055.40 54029.86 88888.00 2019-09-27 00:54:17.000 270 7836.75 1055.44 54029.80 88888.00 2019-09-27 00:54:18.000 270 7836.67 1055.49 54029.75 88888.00 2019-09-27 00:54:19.000 270 7836.61 1055.53 54029.70 88888.00 2019-09-27 00:54:20.000 270 7836.55 1055.59 54029.66 88888.00 2019-09-27 00:54:21.000 270 7836.48 1055.63 54029.62 88888.00 2019-09-27 00:54:22.000 270 7836.42 1055.67 54029.58 88888.00 2019-09-27 00:54:23.000 270 7836.36 1055.71 54029.55 88888.00 2019-09-27 00:54:24.000 270 7836.30 1055.74 54029.52 88888.00 2019-09-27 00:54:25.000 270 7836.25 1055.78 54029.50 88888.00 2019-09-27 00:54:26.000 270 7836.19 1055.81 54029.48 88888.00 2019-09-27 00:54:27.000 270 7836.14 1055.83 54029.45 88888.00 2019-09-27 00:54:28.000 270 7836.09 1055.84 54029.43 88888.00 2019-09-27 00:54:29.000 270 7836.06 1055.87 54029.41 88888.00 2019-09-27 00:54:30.000 270 7836.03 1055.91 54029.40 88888.00 2019-09-27 00:54:31.000 270 7836.00 1055.92 54029.40 88888.00 2019-09-27 00:54:32.000 270 7835.98 1055.92 54029.40 88888.00 2019-09-27 00:54:33.000 270 7835.95 1055.94 54029.39 88888.00 2019-09-27 00:54:34.000 270 7835.92 1055.95 54029.39 88888.00 2019-09-27 00:54:35.000 270 7835.90 1055.96 54029.39 88888.00 2019-09-27 00:54:36.000 270 7835.89 1055.98 54029.40 88888.00 2019-09-27 00:54:37.000 270 7835.89 1055.99 54029.42 88888.00 2019-09-27 00:54:38.000 270 7835.88 1056.00 54029.43 88888.00 2019-09-27 00:54:39.000 270 7835.86 1056.01 54029.44 88888.00 2019-09-27 00:54:40.000 270 7835.84 1056.01 54029.45 88888.00 2019-09-27 00:54:41.000 270 7835.83 1056.02 54029.45 88888.00 2019-09-27 00:54:42.000 270 7835.83 1056.04 54029.47 88888.00 2019-09-27 00:54:43.000 270 7835.82 1056.06 54029.48 88888.00 2019-09-27 00:54:44.000 270 7835.80 1056.08 54029.48 88888.00 2019-09-27 00:54:45.000 270 7835.79 1056.08 54029.48 88888.00 2019-09-27 00:54:46.000 270 7835.79 1056.08 54029.48 88888.00 2019-09-27 00:54:47.000 270 7835.78 1056.09 54029.50 88888.00 2019-09-27 00:54:48.000 270 7835.76 1056.11 54029.50 88888.00 2019-09-27 00:54:49.000 270 7835.73 1056.10 54029.50 88888.00 2019-09-27 00:54:50.000 270 7835.71 1056.09 54029.50 88888.00 2019-09-27 00:54:51.000 270 7835.70 1056.10 54029.50 88888.00 2019-09-27 00:54:52.000 270 7835.69 1056.11 54029.50 88888.00 2019-09-27 00:54:53.000 270 7835.68 1056.14 54029.50 88888.00 2019-09-27 00:54:54.000 270 7835.67 1056.16 54029.51 88888.00 2019-09-27 00:54:55.000 270 7835.65 1056.16 54029.52 88888.00 2019-09-27 00:54:56.000 270 7835.63 1056.17 54029.52 88888.00 2019-09-27 00:54:57.000 270 7835.61 1056.20 54029.52 88888.00 2019-09-27 00:54:58.000 270 7835.60 1056.22 54029.51 88888.00 2019-09-27 00:54:59.000 270 7835.58 1056.25 54029.50 88888.00 2019-09-27 00:55:00.000 270 7835.57 1056.28 54029.49 88888.00 2019-09-27 00:55:01.000 270 7835.57 1056.32 54029.51 88888.00 2019-09-27 00:55:02.000 270 7835.57 1056.38 54029.52 88888.00 2019-09-27 00:55:03.000 270 7835.58 1056.45 54029.50 88888.00 2019-09-27 00:55:04.000 270 7835.58 1056.53 54029.51 88888.00 2019-09-27 00:55:05.000 270 7835.59 1056.61 54029.53 88888.00 2019-09-27 00:55:06.000 270 7835.60 1056.68 54029.53 88888.00 2019-09-27 00:55:07.000 270 7835.61 1056.74 54029.53 88888.00 2019-09-27 00:55:08.000 270 7835.62 1056.80 54029.57 88888.00 2019-09-27 00:55:09.000 270 7835.62 1056.87 54029.60 88888.00 2019-09-27 00:55:10.000 270 7835.64 1056.93 54029.61 88888.00 2019-09-27 00:55:11.000 270 7835.68 1056.98 54029.64 88888.00 2019-09-27 00:55:12.000 270 7835.71 1057.04 54029.69 88888.00 2019-09-27 00:55:13.000 270 7835.74 1057.10 54029.72 88888.00 2019-09-27 00:55:14.000 270 7835.77 1057.16 54029.75 88888.00 2019-09-27 00:55:15.000 270 7835.80 1057.20 54029.80 88888.00 2019-09-27 00:55:16.000 270 7835.83 1057.24 54029.85 88888.00 2019-09-27 00:55:17.000 270 7835.85 1057.27 54029.89 88888.00 2019-09-27 00:55:18.000 270 7835.88 1057.30 54029.93 88888.00 2019-09-27 00:55:19.000 270 7835.91 1057.32 54029.97 88888.00 2019-09-27 00:55:20.000 270 7835.93 1057.34 54030.01 88888.00 2019-09-27 00:55:21.000 270 7835.95 1057.36 54030.05 88888.00 2019-09-27 00:55:22.000 270 7835.97 1057.38 54030.08 88888.00 2019-09-27 00:55:23.000 270 7836.00 1057.41 54030.12 88888.00 2019-09-27 00:55:24.000 270 7836.01 1057.44 54030.15 88888.00 2019-09-27 00:55:25.000 270 7836.02 1057.46 54030.20 88888.00 2019-09-27 00:55:26.000 270 7836.04 1057.47 54030.23 88888.00 2019-09-27 00:55:27.000 270 7836.07 1057.51 54030.26 88888.00 2019-09-27 00:55:28.000 270 7836.08 1057.54 54030.28 88888.00 2019-09-27 00:55:29.000 270 7836.10 1057.57 54030.31 88888.00 2019-09-27 00:55:30.000 270 7836.14 1057.61 54030.36 88888.00 2019-09-27 00:55:31.000 270 7836.18 1057.66 54030.40 88888.00 2019-09-27 00:55:32.000 270 7836.22 1057.71 54030.44 88888.00 2019-09-27 00:55:33.000 270 7836.26 1057.75 54030.50 88888.00 2019-09-27 00:55:34.000 270 7836.29 1057.79 54030.53 88888.00 2019-09-27 00:55:35.000 270 7836.33 1057.82 54030.58 88888.00 2019-09-27 00:55:36.000 270 7836.37 1057.85 54030.64 88888.00 2019-09-27 00:55:37.000 270 7836.42 1057.88 54030.69 88888.00 2019-09-27 00:55:38.000 270 7836.46 1057.89 54030.74 88888.00 2019-09-27 00:55:39.000 270 7836.51 1057.90 54030.80 88888.00 2019-09-27 00:55:40.000 270 7836.55 1057.92 54030.85 88888.00 2019-09-27 00:55:41.000 270 7836.60 1057.92 54030.91 88888.00 2019-09-27 00:55:42.000 270 7836.64 1057.92 54030.97 88888.00 2019-09-27 00:55:43.000 270 7836.68 1057.91 54031.02 88888.00 2019-09-27 00:55:44.000 270 7836.72 1057.91 54031.08 88888.00 2019-09-27 00:55:45.000 270 7836.77 1057.91 54031.13 88888.00 2019-09-27 00:55:46.000 270 7836.80 1057.92 54031.16 88888.00 2019-09-27 00:55:47.000 270 7836.83 1057.94 54031.18 88888.00 2019-09-27 00:55:48.000 270 7836.88 1057.94 54031.21 88888.00 2019-09-27 00:55:49.000 270 7836.92 1057.94 54031.25 88888.00 2019-09-27 00:55:50.000 270 7836.95 1057.95 54031.30 88888.00 2019-09-27 00:55:51.000 270 7836.99 1057.95 54031.34 88888.00 2019-09-27 00:55:52.000 270 7837.03 1057.94 54031.36 88888.00 2019-09-27 00:55:53.000 270 7837.06 1057.93 54031.39 88888.00 2019-09-27 00:55:54.000 270 7837.09 1057.93 54031.42 88888.00 2019-09-27 00:55:55.000 270 7837.12 1057.94 54031.45 88888.00 2019-09-27 00:55:56.000 270 7837.14 1057.95 54031.48 88888.00 2019-09-27 00:55:57.000 270 7837.18 1057.97 54031.51 88888.00 2019-09-27 00:55:58.000 270 7837.22 1058.00 54031.52 88888.00 2019-09-27 00:55:59.000 270 7837.27 1058.03 54031.54 88888.00 2019-09-27 00:56:00.000 270 7837.30 1058.06 54031.58 88888.00 2019-09-27 00:56:01.000 270 7837.31 1058.08 54031.61 88888.00 2019-09-27 00:56:02.000 270 7837.34 1058.11 54031.62 88888.00 2019-09-27 00:56:03.000 270 7837.37 1058.14 54031.63 88888.00 2019-09-27 00:56:04.000 270 7837.39 1058.16 54031.65 88888.00 2019-09-27 00:56:05.000 270 7837.41 1058.19 54031.66 88888.00 2019-09-27 00:56:06.000 270 7837.43 1058.23 54031.67 88888.00 2019-09-27 00:56:07.000 270 7837.46 1058.26 54031.68 88888.00 2019-09-27 00:56:08.000 270 7837.50 1058.29 54031.71 88888.00 2019-09-27 00:56:09.000 270 7837.53 1058.33 54031.75 88888.00 2019-09-27 00:56:10.000 270 7837.53 1058.38 54031.76 88888.00 2019-09-27 00:56:11.000 270 7837.55 1058.41 54031.77 88888.00 2019-09-27 00:56:12.000 270 7837.57 1058.45 54031.77 88888.00 2019-09-27 00:56:13.000 270 7837.60 1058.48 54031.79 88888.00 2019-09-27 00:56:14.000 270 7837.62 1058.50 54031.81 88888.00 2019-09-27 00:56:15.000 270 7837.65 1058.54 54031.84 88888.00 2019-09-27 00:56:16.000 270 7837.66 1058.57 54031.86 88888.00 2019-09-27 00:56:17.000 270 7837.68 1058.61 54031.88 88888.00 2019-09-27 00:56:18.000 270 7837.70 1058.63 54031.92 88888.00 2019-09-27 00:56:19.000 270 7837.72 1058.65 54031.95 88888.00 2019-09-27 00:56:20.000 270 7837.74 1058.68 54031.96 88888.00 2019-09-27 00:56:21.000 270 7837.75 1058.69 54031.97 88888.00 2019-09-27 00:56:22.000 270 7837.76 1058.70 54031.98 88888.00 2019-09-27 00:56:23.000 270 7837.77 1058.71 54031.99 88888.00 2019-09-27 00:56:24.000 270 7837.76 1058.72 54032.01 88888.00 2019-09-27 00:56:25.000 270 7837.77 1058.75 54032.04 88888.00 2019-09-27 00:56:26.000 270 7837.80 1058.77 54032.05 88888.00 2019-09-27 00:56:27.000 270 7837.82 1058.79 54032.07 88888.00 2019-09-27 00:56:28.000 270 7837.84 1058.82 54032.08 88888.00 2019-09-27 00:56:29.000 270 7837.85 1058.84 54032.11 88888.00 2019-09-27 00:56:30.000 270 7837.85 1058.87 54032.14 88888.00 2019-09-27 00:56:31.000 270 7837.86 1058.89 54032.15 88888.00 2019-09-27 00:56:32.000 270 7837.86 1058.90 54032.16 88888.00 2019-09-27 00:56:33.000 270 7837.86 1058.90 54032.18 88888.00 2019-09-27 00:56:34.000 270 7837.85 1058.89 54032.19 88888.00 2019-09-27 00:56:35.000 270 7837.85 1058.89 54032.20 88888.00 2019-09-27 00:56:36.000 270 7837.84 1058.89 54032.21 88888.00 2019-09-27 00:56:37.000 270 7837.82 1058.89 54032.22 88888.00 2019-09-27 00:56:38.000 270 7837.81 1058.89 54032.21 88888.00 2019-09-27 00:56:39.000 270 7837.79 1058.87 54032.21 88888.00 2019-09-27 00:56:40.000 270 7837.77 1058.85 54032.21 88888.00 2019-09-27 00:56:41.000 270 7837.75 1058.85 54032.21 88888.00 2019-09-27 00:56:42.000 270 7837.74 1058.85 54032.20 88888.00 2019-09-27 00:56:43.000 270 7837.71 1058.85 54032.20 88888.00 2019-09-27 00:56:44.000 270 7837.68 1058.86 54032.19 88888.00 2019-09-27 00:56:45.000 270 7837.66 1058.86 54032.17 88888.00 2019-09-27 00:56:46.000 270 7837.62 1058.86 54032.15 88888.00 2019-09-27 00:56:47.000 270 7837.60 1058.84 54032.15 88888.00 2019-09-27 00:56:48.000 270 7837.59 1058.82 54032.16 88888.00 2019-09-27 00:56:49.000 270 7837.57 1058.83 54032.16 88888.00 2019-09-27 00:56:50.000 270 7837.54 1058.82 54032.16 88888.00 2019-09-27 00:56:51.000 270 7837.52 1058.81 54032.16 88888.00 2019-09-27 00:56:52.000 270 7837.51 1058.79 54032.16 88888.00 2019-09-27 00:56:53.000 270 7837.49 1058.78 54032.17 88888.00 2019-09-27 00:56:54.000 270 7837.47 1058.75 54032.18 88888.00 2019-09-27 00:56:55.000 270 7837.48 1058.72 54032.20 88888.00 2019-09-27 00:56:56.000 270 7837.48 1058.69 54032.21 88888.00 2019-09-27 00:56:57.000 270 7837.46 1058.67 54032.23 88888.00 2019-09-27 00:56:58.000 270 7837.45 1058.64 54032.25 88888.00 2019-09-27 00:56:59.000 270 7837.44 1058.61 54032.25 88888.00 2019-09-27 00:57:00.000 270 7837.44 1058.56 54032.26 88888.00 2019-09-27 00:57:01.000 270 7837.45 1058.53 54032.27 88888.00 2019-09-27 00:57:02.000 270 7837.45 1058.49 54032.29 88888.00 2019-09-27 00:57:03.000 270 7837.44 1058.45 54032.30 88888.00 2019-09-27 00:57:04.000 270 7837.43 1058.40 54032.31 88888.00 2019-09-27 00:57:05.000 270 7837.43 1058.36 54032.31 88888.00 2019-09-27 00:57:06.000 270 7837.43 1058.34 54032.31 88888.00 2019-09-27 00:57:07.000 270 7837.43 1058.29 54032.32 88888.00 2019-09-27 00:57:08.000 270 7837.42 1058.25 54032.31 88888.00 2019-09-27 00:57:09.000 270 7837.40 1058.22 54032.28 88888.00 2019-09-27 00:57:10.000 270 7837.36 1058.17 54032.27 88888.00 2019-09-27 00:57:11.000 270 7837.35 1058.14 54032.28 88888.00 2019-09-27 00:57:12.000 270 7837.32 1058.11 54032.28 88888.00 2019-09-27 00:57:13.000 270 7837.29 1058.07 54032.26 88888.00 2019-09-27 00:57:14.000 270 7837.26 1058.06 54032.24 88888.00 2019-09-27 00:57:15.000 270 7837.23 1058.04 54032.21 88888.00 2019-09-27 00:57:16.000 270 7837.20 1058.00 54032.18 88888.00 2019-09-27 00:57:17.000 270 7837.16 1057.99 54032.16 88888.00 2019-09-27 00:57:18.000 270 7837.14 1057.99 54032.14 88888.00 2019-09-27 00:57:19.000 270 7837.10 1057.96 54032.12 88888.00 2019-09-27 00:57:20.000 270 7837.05 1057.94 54032.10 88888.00 2019-09-27 00:57:21.000 270 7837.02 1057.93 54032.09 88888.00 2019-09-27 00:57:22.000 270 7836.99 1057.91 54032.08 88888.00 2019-09-27 00:57:23.000 270 7836.97 1057.89 54032.05 88888.00 2019-09-27 00:57:24.000 270 7836.94 1057.89 54032.04 88888.00 2019-09-27 00:57:25.000 270 7836.91 1057.89 54032.02 88888.00 2019-09-27 00:57:26.000 270 7836.89 1057.88 54031.99 88888.00 2019-09-27 00:57:27.000 270 7836.85 1057.87 54031.96 88888.00 2019-09-27 00:57:28.000 270 7836.81 1057.85 54031.95 88888.00 2019-09-27 00:57:29.000 270 7836.77 1057.83 54031.94 88888.00 2019-09-27 00:57:30.000 270 7836.74 1057.84 54031.91 88888.00 2019-09-27 00:57:31.000 270 7836.72 1057.85 54031.88 88888.00 2019-09-27 00:57:32.000 270 7836.71 1057.85 54031.86 88888.00 2019-09-27 00:57:33.000 270 7836.69 1057.85 54031.83 88888.00 2019-09-27 00:57:34.000 270 7836.64 1057.87 54031.82 88888.00 2019-09-27 00:57:35.000 270 7836.61 1057.88 54031.81 88888.00 2019-09-27 00:57:36.000 270 7836.60 1057.88 54031.79 88888.00 2019-09-27 00:57:37.000 270 7836.58 1057.89 54031.78 88888.00 2019-09-27 00:57:38.000 270 7836.56 1057.92 54031.77 88888.00 2019-09-27 00:57:39.000 270 7836.55 1057.93 54031.75 88888.00 2019-09-27 00:57:40.000 270 7836.54 1057.93 54031.74 88888.00 2019-09-27 00:57:41.000 270 7836.53 1057.94 54031.73 88888.00 2019-09-27 00:57:42.000 270 7836.51 1057.95 54031.72 88888.00 2019-09-27 00:57:43.000 270 7836.50 1057.97 54031.71 88888.00 2019-09-27 00:57:44.000 270 7836.49 1057.99 54031.70 88888.00 2019-09-27 00:57:45.000 270 7836.48 1058.00 54031.68 88888.00 2019-09-27 00:57:46.000 270 7836.45 1058.01 54031.66 88888.00 2019-09-27 00:57:47.000 270 7836.42 1058.02 54031.65 88888.00 2019-09-27 00:57:48.000 270 7836.39 1058.01 54031.62 88888.00 2019-09-27 00:57:49.000 270 7836.35 1058.03 54031.60 88888.00 2019-09-27 00:57:50.000 270 7836.32 1058.06 54031.57 88888.00 2019-09-27 00:57:51.000 270 7836.28 1058.09 54031.54 88888.00 2019-09-27 00:57:52.000 270 7836.28 1058.13 54031.52 88888.00 2019-09-27 00:57:53.000 270 7836.26 1058.17 54031.51 88888.00 2019-09-27 00:57:54.000 270 7836.22 1058.21 54031.50 88888.00 2019-09-27 00:57:55.000 270 7836.20 1058.26 54031.47 88888.00 2019-09-27 00:57:56.000 270 7836.19 1058.32 54031.46 88888.00 2019-09-27 00:57:57.000 270 7836.17 1058.38 54031.46 88888.00 2019-09-27 00:57:58.000 270 7836.16 1058.43 54031.45 88888.00 2019-09-27 00:57:59.000 270 7836.16 1058.47 54031.44 88888.00 2019-09-27 00:58:00.000 270 7836.13 1058.52 54031.43 88888.00 2019-09-27 00:58:01.000 270 7836.10 1058.56 54031.42 88888.00 2019-09-27 00:58:02.000 270 7836.10 1058.59 54031.43 88888.00 2019-09-27 00:58:03.000 270 7836.11 1058.64 54031.43 88888.00 2019-09-27 00:58:04.000 270 7836.12 1058.70 54031.43 88888.00 2019-09-27 00:58:05.000 270 7836.12 1058.75 54031.44 88888.00 2019-09-27 00:58:06.000 270 7836.12 1058.78 54031.45 88888.00 2019-09-27 00:58:07.000 270 7836.12 1058.82 54031.47 88888.00 2019-09-27 00:58:08.000 270 7836.13 1058.87 54031.49 88888.00 2019-09-27 00:58:09.000 270 7836.15 1058.94 54031.50 88888.00 2019-09-27 00:58:10.000 270 7836.17 1058.98 54031.52 88888.00 2019-09-27 00:58:11.000 270 7836.18 1059.02 54031.55 88888.00 2019-09-27 00:58:12.000 270 7836.20 1059.08 54031.57 88888.00 2019-09-27 00:58:13.000 270 7836.23 1059.14 54031.60 88888.00 2019-09-27 00:58:14.000 270 7836.25 1059.20 54031.64 88888.00 2019-09-27 00:58:15.000 270 7836.26 1059.26 54031.66 88888.00 2019-09-27 00:58:16.000 270 7836.30 1059.30 54031.69 88888.00 2019-09-27 00:58:17.000 270 7836.33 1059.36 54031.73 88888.00 2019-09-27 00:58:18.000 270 7836.38 1059.42 54031.79 88888.00 2019-09-27 00:58:19.000 270 7836.43 1059.45 54031.84 88888.00 2019-09-27 00:58:20.000 270 7836.47 1059.49 54031.89 88888.00 2019-09-27 00:58:21.000 270 7836.52 1059.53 54031.96 88888.00 2019-09-27 00:58:22.000 270 7836.58 1059.54 54032.03 88888.00 2019-09-27 00:58:23.000 270 7836.63 1059.55 54032.09 88888.00 2019-09-27 00:58:24.000 270 7836.69 1059.56 54032.15 88888.00 2019-09-27 00:58:25.000 270 7836.75 1059.56 54032.21 88888.00 2019-09-27 00:58:26.000 270 7836.81 1059.56 54032.27 88888.00 2019-09-27 00:58:27.000 270 7836.85 1059.56 54032.34 88888.00 2019-09-27 00:58:28.000 270 7836.89 1059.54 54032.38 88888.00 2019-09-27 00:58:29.000 270 7836.92 1059.52 54032.42 88888.00 2019-09-27 00:58:30.000 270 7836.96 1059.50 54032.47 88888.00 2019-09-27 00:58:31.000 270 7837.00 1059.49 54032.51 88888.00 2019-09-27 00:58:32.000 270 7837.04 1059.48 54032.55 88888.00 2019-09-27 00:58:33.000 270 7837.08 1059.46 54032.59 88888.00 2019-09-27 00:58:34.000 270 7837.12 1059.43 54032.63 88888.00 2019-09-27 00:58:35.000 270 7837.15 1059.39 54032.66 88888.00 2019-09-27 00:58:36.000 270 7837.19 1059.35 54032.71 88888.00 2019-09-27 00:58:37.000 270 7837.22 1059.32 54032.76 88888.00 2019-09-27 00:58:38.000 270 7837.25 1059.28 54032.81 88888.00 2019-09-27 00:58:39.000 270 7837.28 1059.23 54032.85 88888.00 2019-09-27 00:58:40.000 270 7837.31 1059.19 54032.88 88888.00 2019-09-27 00:58:41.000 270 7837.33 1059.13 54032.89 88888.00 2019-09-27 00:58:42.000 270 7837.34 1059.08 54032.90 88888.00 2019-09-27 00:58:43.000 270 7837.36 1059.05 54032.90 88888.00 2019-09-27 00:58:44.000 270 7837.38 1059.01 54032.93 88888.00 2019-09-27 00:58:45.000 270 7837.40 1058.98 54032.96 88888.00 2019-09-27 00:58:46.000 270 7837.41 1058.95 54032.97 88888.00 2019-09-27 00:58:47.000 270 7837.43 1058.90 54032.98 88888.00 2019-09-27 00:58:48.000 270 7837.45 1058.87 54033.00 88888.00 2019-09-27 00:58:49.000 270 7837.47 1058.84 54033.02 88888.00 2019-09-27 00:58:50.000 270 7837.47 1058.80 54033.03 88888.00 2019-09-27 00:58:51.000 270 7837.47 1058.74 54033.04 88888.00 2019-09-27 00:58:52.000 270 7837.47 1058.69 54033.05 88888.00 2019-09-27 00:58:53.000 270 7837.48 1058.63 54033.06 88888.00 2019-09-27 00:58:54.000 270 7837.47 1058.59 54033.05 88888.00 2019-09-27 00:58:55.000 270 7837.46 1058.57 54033.03 88888.00 2019-09-27 00:58:56.000 270 7837.43 1058.54 54033.02 88888.00 2019-09-27 00:58:57.000 270 7837.39 1058.50 54033.00 88888.00 2019-09-27 00:58:58.000 270 7837.35 1058.47 54032.98 88888.00 2019-09-27 00:58:59.000 270 7837.34 1058.45 54032.95 88888.00 2019-09-27 00:59:00.000 270 7837.31 1058.41 54032.91 88888.00 2019-09-27 00:59:01.000 270 7837.26 1058.39 54032.87 88888.00 2019-09-27 00:59:02.000 270 7837.22 1058.39 54032.84 88888.00 2019-09-27 00:59:03.000 270 7837.18 1058.40 54032.80 88888.00 2019-09-27 00:59:04.000 270 7837.14 1058.39 54032.76 88888.00 2019-09-27 00:59:05.000 270 7837.09 1058.39 54032.71 88888.00 2019-09-27 00:59:06.000 270 7837.04 1058.41 54032.67 88888.00 2019-09-27 00:59:07.000 270 7836.99 1058.45 54032.63 88888.00 2019-09-27 00:59:08.000 270 7836.94 1058.48 54032.60 88888.00 2019-09-27 00:59:09.000 270 7836.87 1058.48 54032.56 88888.00 2019-09-27 00:59:10.000 270 7836.80 1058.48 54032.52 88888.00 2019-09-27 00:59:11.000 270 7836.76 1058.50 54032.48 88888.00 2019-09-27 00:59:12.000 270 7836.71 1058.55 54032.44 88888.00 2019-09-27 00:59:13.000 270 7836.64 1058.59 54032.39 88888.00 2019-09-27 00:59:14.000 270 7836.56 1058.62 54032.34 88888.00 2019-09-27 00:59:15.000 270 7836.50 1058.65 54032.29 88888.00 2019-09-27 00:59:16.000 270 7836.45 1058.69 54032.25 88888.00 2019-09-27 00:59:17.000 270 7836.39 1058.72 54032.22 88888.00 2019-09-27 00:59:18.000 270 7836.32 1058.77 54032.18 88888.00 2019-09-27 00:59:19.000 270 7836.26 1058.80 54032.14 88888.00 2019-09-27 00:59:20.000 270 7836.21 1058.84 54032.12 88888.00 2019-09-27 00:59:21.000 270 7836.17 1058.88 54032.11 88888.00 2019-09-27 00:59:22.000 270 7836.12 1058.91 54032.08 88888.00 2019-09-27 00:59:23.000 270 7836.06 1058.94 54032.05 88888.00 2019-09-27 00:59:24.000 270 7836.02 1058.97 54032.03 88888.00 2019-09-27 00:59:25.000 270 7835.99 1059.01 54032.02 88888.00 2019-09-27 00:59:26.000 270 7835.95 1059.05 54032.03 88888.00 2019-09-27 00:59:27.000 270 7835.93 1059.09 54032.02 88888.00 2019-09-27 00:59:28.000 270 7835.92 1059.13 54032.01 88888.00 2019-09-27 00:59:29.000 270 7835.90 1059.16 54032.00 88888.00 2019-09-27 00:59:30.000 270 7835.88 1059.18 54032.02 88888.00 2019-09-27 00:59:31.000 270 7835.86 1059.20 54032.04 88888.00 2019-09-27 00:59:32.000 270 7835.85 1059.22 54032.04 88888.00 2019-09-27 00:59:33.000 270 7835.84 1059.25 54032.05 88888.00 2019-09-27 00:59:34.000 270 7835.83 1059.29 54032.08 88888.00 2019-09-27 00:59:35.000 270 7835.83 1059.31 54032.09 88888.00 2019-09-27 00:59:36.000 270 7835.84 1059.34 54032.09 88888.00 2019-09-27 00:59:37.000 270 7835.84 1059.37 54032.12 88888.00 2019-09-27 00:59:38.000 270 7835.85 1059.39 54032.16 88888.00 2019-09-27 00:59:39.000 270 7835.88 1059.41 54032.20 88888.00 2019-09-27 00:59:40.000 270 7835.91 1059.42 54032.25 88888.00 2019-09-27 00:59:41.000 270 7835.92 1059.41 54032.29 88888.00 2019-09-27 00:59:42.000 270 7835.95 1059.41 54032.32 88888.00 2019-09-27 00:59:43.000 270 7835.99 1059.43 54032.36 88888.00 2019-09-27 00:59:44.000 270 7836.03 1059.43 54032.40 88888.00 2019-09-27 00:59:45.000 270 7836.06 1059.43 54032.45 88888.00 2019-09-27 00:59:46.000 270 7836.10 1059.43 54032.49 88888.00 2019-09-27 00:59:47.000 270 7836.14 1059.42 54032.52 88888.00 2019-09-27 00:59:48.000 270 7836.18 1059.42 54032.55 88888.00 2019-09-27 00:59:49.000 270 7836.21 1059.43 54032.60 88888.00 2019-09-27 00:59:50.000 270 7836.25 1059.41 54032.66 88888.00 2019-09-27 00:59:51.000 270 7836.31 1059.40 54032.70 88888.00 2019-09-27 00:59:52.000 270 7836.35 1059.40 54032.74 88888.00 2019-09-27 00:59:53.000 270 7836.38 1059.41 54032.77 88888.00 2019-09-27 00:59:54.000 270 7836.42 1059.39 54032.81 88888.00 2019-09-27 00:59:55.000 270 7836.47 1059.39 54032.84 88888.00 2019-09-27 00:59:56.000 270 7836.51 1059.40 54032.89 88888.00 2019-09-27 00:59:57.000 270 7836.56 1059.40 54032.93 88888.00 2019-09-27 00:59:58.000 270 7836.60 1059.37 54032.96 88888.00 2019-09-27 00:59:59.000 270 7836.64 1059.37 54032.97 88888.00 2019-09-27 01:00:00.000 270 7836.67 1059.39 54033.00 88888.00 2019-09-27 01:00:01.000 270 7836.72 1059.38 54033.02 88888.00 2019-09-27 01:00:02.000 270 7836.77 1059.39 54033.05 88888.00 2019-09-27 01:00:03.000 270 7836.81 1059.38 54033.09 88888.00 2019-09-27 01:00:04.000 270 7836.85 1059.37 54033.12 88888.00 2019-09-27 01:00:05.000 270 7836.89 1059.36 54033.15 88888.00 2019-09-27 01:00:06.000 270 7836.92 1059.34 54033.18 88888.00 2019-09-27 01:00:07.000 270 7836.95 1059.32 54033.21 88888.00 2019-09-27 01:00:08.000 270 7836.98 1059.28 54033.23 88888.00 2019-09-27 01:00:09.000 270 7837.01 1059.24 54033.24 88888.00 2019-09-27 01:00:10.000 270 7837.03 1059.21 54033.27 88888.00 2019-09-27 01:00:11.000 270 7837.07 1059.19 54033.29 88888.00 2019-09-27 01:00:12.000 270 7837.10 1059.17 54033.30 88888.00 2019-09-27 01:00:13.000 270 7837.11 1059.15 54033.31 88888.00 2019-09-27 01:00:14.000 270 7837.12 1059.13 54033.30 88888.00 2019-09-27 01:00:15.000 270 7837.14 1059.10 54033.31 88888.00 2019-09-27 01:00:16.000 270 7837.16 1059.07 54033.33 88888.00 2019-09-27 01:00:17.000 270 7837.18 1059.05 54033.35 88888.00 2019-09-27 01:00:18.000 270 7837.22 1059.02 54033.35 88888.00 2019-09-27 01:00:19.000 270 7837.25 1059.00 54033.37 88888.00 2019-09-27 01:00:20.000 270 7837.26 1059.00 54033.38 88888.00 2019-09-27 01:00:21.000 270 7837.28 1059.00 54033.37 88888.00 2019-09-27 01:00:22.000 270 7837.31 1058.99 54033.37 88888.00 2019-09-27 01:00:23.000 270 7837.31 1058.96 54033.37 88888.00 2019-09-27 01:00:24.000 270 7837.30 1058.95 54033.38 88888.00 2019-09-27 01:00:25.000 270 7837.30 1058.93 54033.37 88888.00 2019-09-27 01:00:26.000 270 7837.30 1058.91 54033.36 88888.00 2019-09-27 01:00:27.000 270 7837.31 1058.91 54033.36 88888.00 2019-09-27 01:00:28.000 270 7837.33 1058.91 54033.36 88888.00 2019-09-27 01:00:29.000 270 7837.34 1058.92 54033.36 88888.00 2019-09-27 01:00:30.000 270 7837.36 1058.92 54033.36 88888.00 2019-09-27 01:00:31.000 270 7837.37 1058.91 54033.36 88888.00 2019-09-27 01:00:32.000 270 7837.39 1058.91 54033.35 88888.00 2019-09-27 01:00:33.000 270 7837.40 1058.90 54033.34 88888.00 2019-09-27 01:00:34.000 270 7837.40 1058.91 54033.34 88888.00 2019-09-27 01:00:35.000 270 7837.41 1058.91 54033.33 88888.00 2019-09-27 01:00:36.000 270 7837.41 1058.91 54033.31 88888.00 2019-09-27 01:00:37.000 270 7837.39 1058.91 54033.29 88888.00 2019-09-27 01:00:38.000 270 7837.38 1058.92 54033.27 88888.00 2019-09-27 01:00:39.000 270 7837.37 1058.91 54033.25 88888.00 2019-09-27 01:00:40.000 270 7837.36 1058.90 54033.25 88888.00 2019-09-27 01:00:41.000 270 7837.36 1058.89 54033.23 88888.00 2019-09-27 01:00:42.000 270 7837.35 1058.88 54033.20 88888.00 2019-09-27 01:00:43.000 270 7837.33 1058.88 54033.18 88888.00 2019-09-27 01:00:44.000 270 7837.32 1058.88 54033.18 88888.00 2019-09-27 01:00:45.000 270 7837.32 1058.88 54033.16 88888.00 2019-09-27 01:00:46.000 270 7837.33 1058.90 54033.14 88888.00 2019-09-27 01:00:47.000 270 7837.32 1058.90 54033.12 88888.00 2019-09-27 01:00:48.000 270 7837.31 1058.90 54033.08 88888.00 2019-09-27 01:00:49.000 270 7837.30 1058.89 54033.06 88888.00 2019-09-27 01:00:50.000 270 7837.29 1058.87 54033.03 88888.00 2019-09-27 01:00:51.000 270 7837.27 1058.88 54033.00 88888.00 2019-09-27 01:00:52.000 270 7837.26 1058.90 54033.00 88888.00 2019-09-27 01:00:53.000 270 7837.25 1058.91 54032.97 88888.00 2019-09-27 01:00:54.000 270 7837.23 1058.91 54032.93 88888.00 2019-09-27 01:00:55.000 270 7837.20 1058.91 54032.90 88888.00 2019-09-27 01:00:56.000 270 7837.18 1058.92 54032.87 88888.00 2019-09-27 01:00:57.000 270 7837.16 1058.92 54032.84 88888.00 2019-09-27 01:00:58.000 270 7837.15 1058.93 54032.81 88888.00 2019-09-27 01:00:59.000 270 7837.13 1058.96 54032.78 88888.00 2019-09-27 01:01:00.000 270 7837.12 1058.97 54032.75 88888.00 2019-09-27 01:01:01.000 270 7837.11 1058.99 54032.72 88888.00 2019-09-27 01:01:02.000 270 7837.10 1059.02 54032.69 88888.00 2019-09-27 01:01:03.000 270 7837.07 1059.05 54032.65 88888.00 2019-09-27 01:01:04.000 270 7837.05 1059.07 54032.62 88888.00 2019-09-27 01:01:05.000 270 7837.03 1059.11 54032.59 88888.00 2019-09-27 01:01:06.000 270 7837.01 1059.17 54032.55 88888.00 2019-09-27 01:01:07.000 270 7836.98 1059.20 54032.52 88888.00 2019-09-27 01:01:08.000 270 7836.95 1059.23 54032.49 88888.00 2019-09-27 01:01:09.000 270 7836.92 1059.27 54032.46 88888.00 2019-09-27 01:01:10.000 270 7836.91 1059.32 54032.43 88888.00 2019-09-27 01:01:11.000 270 7836.90 1059.36 54032.39 88888.00 2019-09-27 01:01:12.000 270 7836.87 1059.40 54032.37 88888.00 2019-09-27 01:01:13.000 270 7836.86 1059.44 54032.36 88888.00 2019-09-27 01:01:14.000 270 7836.85 1059.49 54032.32 88888.00 2019-09-27 01:01:15.000 270 7836.83 1059.52 54032.29 88888.00 2019-09-27 01:01:16.000 270 7836.81 1059.56 54032.27 88888.00 2019-09-27 01:01:17.000 270 7836.78 1059.59 54032.25 88888.00 2019-09-27 01:01:18.000 270 7836.76 1059.62 54032.22 88888.00 2019-09-27 01:01:19.000 270 7836.74 1059.65 54032.20 88888.00 2019-09-27 01:01:20.000 270 7836.73 1059.68 54032.18 88888.00 2019-09-27 01:01:21.000 270 7836.73 1059.73 54032.16 88888.00 2019-09-27 01:01:22.000 270 7836.72 1059.77 54032.16 88888.00 2019-09-27 01:01:23.000 270 7836.69 1059.80 54032.14 88888.00 2019-09-27 01:01:24.000 270 7836.69 1059.85 54032.13 88888.00 2019-09-27 01:01:25.000 270 7836.71 1059.89 54032.12 88888.00 2019-09-27 01:01:26.000 270 7836.72 1059.93 54032.10 88888.00 2019-09-27 01:01:27.000 270 7836.72 1059.95 54032.10 88888.00 2019-09-27 01:01:28.000 270 7836.72 1059.98 54032.12 88888.00 2019-09-27 01:01:29.000 270 7836.73 1060.01 54032.12 88888.00 2019-09-27 01:01:30.000 270 7836.76 1060.05 54032.14 88888.00 2019-09-27 01:01:31.000 270 7836.78 1060.09 54032.14 88888.00 2019-09-27 01:01:32.000 270 7836.80 1060.11 54032.15 88888.00 2019-09-27 01:01:33.000 270 7836.83 1060.12 54032.16 88888.00 2019-09-27 01:01:34.000 270 7836.86 1060.14 54032.18 88888.00 2019-09-27 01:01:35.000 270 7836.88 1060.14 54032.21 88888.00 2019-09-27 01:01:36.000 270 7836.90 1060.13 54032.23 88888.00 2019-09-27 01:01:37.000 270 7836.93 1060.12 54032.25 88888.00 2019-09-27 01:01:38.000 270 7836.95 1060.11 54032.26 88888.00 2019-09-27 01:01:39.000 270 7836.96 1060.10 54032.27 88888.00 2019-09-27 01:01:40.000 270 7836.99 1060.10 54032.30 88888.00 2019-09-27 01:01:41.000 270 7837.03 1060.10 54032.31 88888.00 2019-09-27 01:01:42.000 270 7837.05 1060.09 54032.33 88888.00 2019-09-27 01:01:43.000 270 7837.06 1060.07 54032.36 88888.00 2019-09-27 01:01:44.000 270 7837.08 1060.05 54032.37 88888.00 2019-09-27 01:01:45.000 270 7837.10 1060.03 54032.37 88888.00 2019-09-27 01:01:46.000 270 7837.12 1060.03 54032.38 88888.00 2019-09-27 01:01:47.000 270 7837.14 1060.02 54032.40 88888.00 2019-09-27 01:01:48.000 270 7837.15 1059.99 54032.40 88888.00 2019-09-27 01:01:49.000 270 7837.16 1059.97 54032.40 88888.00 2019-09-27 01:01:50.000 270 7837.17 1059.97 54032.40 88888.00 2019-09-27 01:01:51.000 270 7837.18 1059.96 54032.41 88888.00 2019-09-27 01:01:52.000 270 7837.20 1059.95 54032.40 88888.00 2019-09-27 01:01:53.000 270 7837.21 1059.94 54032.39 88888.00 2019-09-27 01:01:54.000 270 7837.22 1059.93 54032.39 88888.00 2019-09-27 01:01:55.000 270 7837.22 1059.93 54032.39 88888.00 2019-09-27 01:01:56.000 270 7837.21 1059.91 54032.38 88888.00 2019-09-27 01:01:57.000 270 7837.23 1059.91 54032.37 88888.00 2019-09-27 01:01:58.000 270 7837.25 1059.92 54032.36 88888.00 2019-09-27 01:01:59.000 270 7837.25 1059.94 54032.36 88888.00 2019-09-27 01:02:00.000 270 7837.25 1059.96 54032.35 88888.00 2019-09-27 01:02:01.000 270 7837.26 1059.96 54032.34 88888.00 2019-09-27 01:02:02.000 270 7837.27 1059.96 54032.33 88888.00 2019-09-27 01:02:03.000 270 7837.28 1059.98 54032.32 88888.00 2019-09-27 01:02:04.000 270 7837.29 1059.99 54032.31 88888.00 2019-09-27 01:02:05.000 270 7837.30 1060.02 54032.30 88888.00 2019-09-27 01:02:06.000 270 7837.30 1060.05 54032.28 88888.00 2019-09-27 01:02:07.000 270 7837.30 1060.06 54032.25 88888.00 2019-09-27 01:02:08.000 270 7837.31 1060.08 54032.24 88888.00 2019-09-27 01:02:09.000 270 7837.31 1060.10 54032.24 88888.00 2019-09-27 01:02:10.000 270 7837.31 1060.10 54032.23 88888.00 2019-09-27 01:02:11.000 270 7837.30 1060.09 54032.24 88888.00 2019-09-27 01:02:12.000 270 7837.29 1060.09 54032.24 88888.00 2019-09-27 01:02:13.000 270 7837.31 1060.10 54032.23 88888.00 2019-09-27 01:02:14.000 270 7837.33 1060.13 54032.23 88888.00 2019-09-27 01:02:15.000 270 7837.34 1060.15 54032.22 88888.00 2019-09-27 01:02:16.000 270 7837.35 1060.16 54032.20 88888.00 2019-09-27 01:02:17.000 270 7837.35 1060.19 54032.18 88888.00 2019-09-27 01:02:18.000 270 7837.34 1060.22 54032.17 88888.00 2019-09-27 01:02:19.000 270 7837.33 1060.24 54032.16 88888.00 2019-09-27 01:02:20.000 270 7837.33 1060.26 54032.14 88888.00 2019-09-27 01:02:21.000 270 7837.34 1060.27 54032.13 88888.00 2019-09-27 01:02:22.000 270 7837.35 1060.27 54032.13 88888.00 2019-09-27 01:02:23.000 270 7837.35 1060.30 54032.13 88888.00 2019-09-27 01:02:24.000 270 7837.35 1060.33 54032.13 88888.00 2019-09-27 01:02:25.000 270 7837.36 1060.32 54032.12 88888.00 2019-09-27 01:02:26.000 270 7837.37 1060.32 54032.11 88888.00 2019-09-27 01:02:27.000 270 7837.38 1060.35 54032.11 88888.00 2019-09-27 01:02:28.000 270 7837.40 1060.36 54032.12 88888.00 2019-09-27 01:02:29.000 270 7837.42 1060.36 54032.13 88888.00 2019-09-27 01:02:30.000 270 7837.43 1060.36 54032.13 88888.00 2019-09-27 01:02:31.000 270 7837.44 1060.37 54032.12 88888.00 2019-09-27 01:02:32.000 270 7837.44 1060.39 54032.12 88888.00 2019-09-27 01:02:33.000 270 7837.44 1060.40 54032.12 88888.00 2019-09-27 01:02:34.000 270 7837.44 1060.40 54032.11 88888.00 2019-09-27 01:02:35.000 270 7837.45 1060.41 54032.09 88888.00 2019-09-27 01:02:36.000 270 7837.46 1060.42 54032.08 88888.00 2019-09-27 01:02:37.000 270 7837.46 1060.41 54032.07 88888.00 2019-09-27 01:02:38.000 270 7837.45 1060.41 54032.06 88888.00 2019-09-27 01:02:39.000 270 7837.44 1060.42 54032.06 88888.00 2019-09-27 01:02:40.000 270 7837.44 1060.44 54032.07 88888.00 2019-09-27 01:02:41.000 270 7837.45 1060.45 54032.05 88888.00 2019-09-27 01:02:42.000 270 7837.46 1060.47 54032.04 88888.00 2019-09-27 01:02:43.000 270 7837.48 1060.50 54032.03 88888.00 2019-09-27 01:02:44.000 270 7837.48 1060.52 54032.03 88888.00 2019-09-27 01:02:45.000 270 7837.48 1060.54 54032.02 88888.00 2019-09-27 01:02:46.000 270 7837.47 1060.56 54032.00 88888.00 2019-09-27 01:02:47.000 270 7837.47 1060.57 54032.00 88888.00 2019-09-27 01:02:48.000 270 7837.47 1060.58 54031.98 88888.00 2019-09-27 01:02:49.000 270 7837.46 1060.59 54031.95 88888.00 2019-09-27 01:02:50.000 270 7837.46 1060.61 54031.94 88888.00 2019-09-27 01:02:51.000 270 7837.48 1060.63 54031.96 88888.00 2019-09-27 01:02:52.000 270 7837.49 1060.66 54031.97 88888.00 2019-09-27 01:02:53.000 270 7837.49 1060.69 54031.96 88888.00 2019-09-27 01:02:54.000 270 7837.51 1060.70 54031.97 88888.00 2019-09-27 01:02:55.000 270 7837.53 1060.70 54031.98 88888.00 2019-09-27 01:02:56.000 270 7837.55 1060.73 54031.99 88888.00 2019-09-27 01:02:57.000 270 7837.58 1060.74 54032.00 88888.00 2019-09-27 01:02:58.000 270 7837.61 1060.74 54032.04 88888.00 2019-09-27 01:02:59.000 270 7837.64 1060.74 54032.06 88888.00 2019-09-27 01:03:00.000 270 7837.67 1060.70 54032.09 88888.00 2019-09-27 01:03:01.000 270 7837.69 1060.65 54032.11 88888.00 2019-09-27 01:03:02.000 270 7837.73 1060.63 54032.14 88888.00 2019-09-27 01:03:03.000 270 7837.79 1060.60 54032.17 88888.00 2019-09-27 01:03:04.000 270 7837.84 1060.57 54032.17 88888.00 2019-09-27 01:03:05.000 270 7837.87 1060.52 54032.18 88888.00 2019-09-27 01:03:06.000 270 7837.92 1060.48 54032.20 88888.00 2019-09-27 01:03:07.000 270 7837.96 1060.45 54032.23 88888.00 2019-09-27 01:03:08.000 270 7838.00 1060.42 54032.26 88888.00 2019-09-27 01:03:09.000 270 7838.03 1060.37 54032.29 88888.00 2019-09-27 01:03:10.000 270 7838.06 1060.33 54032.30 88888.00 2019-09-27 01:03:11.000 270 7838.09 1060.29 54032.32 88888.00 2019-09-27 01:03:12.000 270 7838.14 1060.26 54032.35 88888.00 2019-09-27 01:03:13.000 270 7838.18 1060.23 54032.38 88888.00 2019-09-27 01:03:14.000 270 7838.21 1060.22 54032.41 88888.00 2019-09-27 01:03:15.000 270 7838.27 1060.19 54032.43 88888.00 2019-09-27 01:03:16.000 270 7838.31 1060.16 54032.44 88888.00 2019-09-27 01:03:17.000 270 7838.35 1060.13 54032.47 88888.00 2019-09-27 01:03:18.000 270 7838.39 1060.09 54032.51 88888.00 2019-09-27 01:03:19.000 270 7838.45 1060.04 54032.54 88888.00 2019-09-27 01:03:20.000 270 7838.51 1060.00 54032.55 88888.00 2019-09-27 01:03:21.000 270 7838.58 1059.95 54032.58 88888.00 2019-09-27 01:03:22.000 270 7838.63 1059.88 54032.61 88888.00 2019-09-27 01:03:23.000 270 7838.67 1059.82 54032.63 88888.00 2019-09-27 01:03:24.000 270 7838.70 1059.77 54032.64 88888.00 2019-09-27 01:03:25.000 270 7838.73 1059.70 54032.65 88888.00 2019-09-27 01:03:26.000 270 7838.78 1059.63 54032.65 88888.00 2019-09-27 01:03:27.000 270 7838.82 1059.56 54032.65 88888.00 2019-09-27 01:03:28.000 270 7838.84 1059.46 54032.64 88888.00 2019-09-27 01:03:29.000 270 7838.85 1059.36 54032.63 88888.00 2019-09-27 01:03:30.000 270 7838.85 1059.28 54032.62 88888.00 2019-09-27 01:03:31.000 270 7838.87 1059.23 54032.60 88888.00 2019-09-27 01:03:32.000 270 7838.88 1059.18 54032.57 88888.00 2019-09-27 01:03:33.000 270 7838.88 1059.13 54032.54 88888.00 2019-09-27 01:03:34.000 270 7838.87 1059.09 54032.52 88888.00 2019-09-27 01:03:35.000 270 7838.86 1059.05 54032.48 88888.00 2019-09-27 01:03:36.000 270 7838.84 1058.99 54032.45 88888.00 2019-09-27 01:03:37.000 270 7838.81 1058.95 54032.40 88888.00 2019-09-27 01:03:38.000 270 7838.80 1058.92 54032.35 88888.00 2019-09-27 01:03:39.000 270 7838.78 1058.89 54032.30 88888.00 2019-09-27 01:03:40.000 270 7838.76 1058.88 54032.25 88888.00 2019-09-27 01:03:41.000 270 7838.77 1058.88 54032.21 88888.00 2019-09-27 01:03:42.000 270 7838.77 1058.88 54032.16 88888.00 2019-09-27 01:03:43.000 270 7838.75 1058.89 54032.10 88888.00 2019-09-27 01:03:44.000 270 7838.73 1058.90 54032.05 88888.00 2019-09-27 01:03:45.000 270 7838.71 1058.90 54032.01 88888.00 2019-09-27 01:03:46.000 270 7838.69 1058.92 54031.96 88888.00 2019-09-27 01:03:47.000 270 7838.66 1058.94 54031.93 88888.00 2019-09-27 01:03:48.000 270 7838.63 1058.96 54031.89 88888.00 2019-09-27 01:03:49.000 270 7838.62 1059.00 54031.85 88888.00 2019-09-27 01:03:50.000 270 7838.60 1059.03 54031.81 88888.00 2019-09-27 01:03:51.000 270 7838.58 1059.07 54031.77 88888.00 2019-09-27 01:03:52.000 270 7838.56 1059.12 54031.73 88888.00 2019-09-27 01:03:53.000 270 7838.55 1059.16 54031.71 88888.00 2019-09-27 01:03:54.000 270 7838.54 1059.21 54031.68 88888.00 2019-09-27 01:03:55.000 270 7838.53 1059.26 54031.65 88888.00 2019-09-27 01:03:56.000 270 7838.51 1059.30 54031.63 88888.00 2019-09-27 01:03:57.000 270 7838.49 1059.34 54031.61 88888.00 2019-09-27 01:03:58.000 270 7838.47 1059.40 54031.60 88888.00 2019-09-27 01:03:59.000 270 7838.46 1059.45 54031.59 88888.00 2019-09-27 01:04:00.000 270 7838.45 1059.50 54031.57 88888.00 2019-09-27 01:04:01.000 270 7838.46 1059.56 54031.55 88888.00 2019-09-27 01:04:02.000 270 7838.46 1059.62 54031.56 88888.00 2019-09-27 01:04:03.000 270 7838.47 1059.68 54031.57 88888.00 2019-09-27 01:04:04.000 270 7838.48 1059.76 54031.58 88888.00 2019-09-27 01:04:05.000 270 7838.49 1059.79 54031.59 88888.00 2019-09-27 01:04:06.000 270 7838.51 1059.82 54031.61 88888.00 2019-09-27 01:04:07.000 270 7838.54 1059.86 54031.64 88888.00 2019-09-27 01:04:08.000 270 7838.55 1059.89 54031.66 88888.00 2019-09-27 01:04:09.000 270 7838.57 1059.91 54031.69 88888.00 2019-09-27 01:04:10.000 270 7838.61 1059.95 54031.72 88888.00 2019-09-27 01:04:11.000 270 7838.65 1059.96 54031.76 88888.00 2019-09-27 01:04:12.000 270 7838.68 1059.97 54031.79 88888.00 2019-09-27 01:04:13.000 270 7838.72 1060.00 54031.81 88888.00 2019-09-27 01:04:14.000 270 7838.77 1060.04 54031.85 88888.00 2019-09-27 01:04:15.000 270 7838.82 1060.05 54031.90 88888.00 2019-09-27 01:04:16.000 270 7838.87 1060.06 54031.95 88888.00 2019-09-27 01:04:17.000 270 7838.92 1060.06 54032.00 88888.00 2019-09-27 01:04:18.000 270 7838.97 1060.06 54032.04 88888.00 2019-09-27 01:04:19.000 270 7839.03 1060.07 54032.09 88888.00 2019-09-27 01:04:20.000 270 7839.09 1060.06 54032.15 88888.00 2019-09-27 01:04:21.000 270 7839.14 1060.05 54032.21 88888.00 2019-09-27 01:04:22.000 270 7839.20 1060.05 54032.25 88888.00 2019-09-27 01:04:23.000 270 7839.26 1060.05 54032.30 88888.00 2019-09-27 01:04:24.000 270 7839.32 1060.04 54032.36 88888.00 2019-09-27 01:04:25.000 270 7839.39 1060.05 54032.41 88888.00 2019-09-27 01:04:26.000 270 7839.48 1060.05 54032.47 88888.00 2019-09-27 01:04:27.000 270 7839.56 1060.03 54032.54 88888.00 2019-09-27 01:04:28.000 270 7839.63 1060.01 54032.60 88888.00 2019-09-27 01:04:29.000 270 7839.70 1059.98 54032.66 88888.00 2019-09-27 01:04:30.000 270 7839.77 1059.96 54032.71 88888.00 2019-09-27 01:04:31.000 270 7839.83 1059.93 54032.75 88888.00 2019-09-27 01:04:32.000 270 7839.89 1059.88 54032.79 88888.00 2019-09-27 01:04:33.000 270 7839.95 1059.84 54032.84 88888.00 2019-09-27 01:04:34.000 270 7839.99 1059.79 54032.88 88888.00 2019-09-27 01:04:35.000 270 7840.06 1059.74 54032.93 88888.00 2019-09-27 01:04:36.000 270 7840.13 1059.70 54032.98 88888.00 2019-09-27 01:04:37.000 270 7840.18 1059.65 54033.03 88888.00 2019-09-27 01:04:38.000 270 7840.24 1059.60 54033.09 88888.00 2019-09-27 01:04:39.000 270 7840.31 1059.55 54033.14 88888.00 2019-09-27 01:04:40.000 270 7840.36 1059.52 54033.17 88888.00 2019-09-27 01:04:41.000 270 7840.42 1059.47 54033.20 88888.00 2019-09-27 01:04:42.000 270 7840.48 1059.40 54033.25 88888.00 2019-09-27 01:04:43.000 270 7840.53 1059.34 54033.29 88888.00 2019-09-27 01:04:44.000 270 7840.57 1059.29 54033.33 88888.00 2019-09-27 01:04:45.000 270 7840.61 1059.22 54033.37 88888.00 2019-09-27 01:04:46.000 270 7840.66 1059.16 54033.41 88888.00 2019-09-27 01:04:47.000 270 7840.71 1059.10 54033.46 88888.00 2019-09-27 01:04:48.000 270 7840.78 1059.03 54033.50 88888.00 2019-09-27 01:04:49.000 270 7840.84 1058.95 54033.54 88888.00 2019-09-27 01:04:50.000 270 7840.89 1058.87 54033.58 88888.00 2019-09-27 01:04:51.000 270 7840.94 1058.78 54033.63 88888.00 2019-09-27 01:04:52.000 270 7840.98 1058.70 54033.67 88888.00 2019-09-27 01:04:53.000 270 7841.03 1058.61 54033.70 88888.00 2019-09-27 01:04:54.000 270 7841.08 1058.51 54033.71 88888.00 2019-09-27 01:04:55.000 270 7841.14 1058.42 54033.73 88888.00 2019-09-27 01:04:56.000 270 7841.20 1058.35 54033.78 88888.00 2019-09-27 01:04:57.000 270 7841.24 1058.25 54033.83 88888.00 2019-09-27 01:04:58.000 270 7841.28 1058.17 54033.86 88888.00 2019-09-27 01:04:59.000 270 7841.32 1058.09 54033.88 88888.00 2019-09-27 01:05:00.000 270 7841.37 1058.00 54033.92 88888.00 2019-09-27 01:05:01.000 270 7841.41 1057.92 54033.95 88888.00 2019-09-27 01:05:02.000 270 7841.46 1057.83 54033.98 88888.00 2019-09-27 01:05:03.000 270 7841.52 1057.73 54034.02 88888.00 2019-09-27 01:05:04.000 270 7841.57 1057.64 54034.06 88888.00 2019-09-27 01:05:05.000 270 7841.64 1057.55 54034.09 88888.00 2019-09-27 01:05:06.000 270 7841.71 1057.47 54034.12 88888.00 2019-09-27 01:05:07.000 270 7841.75 1057.39 54034.15 88888.00 2019-09-27 01:05:08.000 270 7841.78 1057.30 54034.18 88888.00 2019-09-27 01:05:09.000 270 7841.83 1057.20 54034.20 88888.00 2019-09-27 01:05:10.000 270 7841.87 1057.12 54034.22 88888.00 2019-09-27 01:05:11.000 270 7841.90 1057.03 54034.24 88888.00 2019-09-27 01:05:12.000 270 7841.93 1056.93 54034.25 88888.00 2019-09-27 01:05:13.000 270 7841.96 1056.83 54034.27 88888.00 2019-09-27 01:05:14.000 270 7841.99 1056.75 54034.29 88888.00 2019-09-27 01:05:15.000 270 7842.02 1056.68 54034.29 88888.00 2019-09-27 01:05:16.000 270 7842.05 1056.59 54034.28 88888.00 2019-09-27 01:05:17.000 270 7842.06 1056.50 54034.28 88888.00 2019-09-27 01:05:18.000 270 7842.08 1056.40 54034.30 88888.00 2019-09-27 01:05:19.000 270 7842.11 1056.32 54034.31 88888.00 2019-09-27 01:05:20.000 270 7842.13 1056.24 54034.32 88888.00 2019-09-27 01:05:21.000 270 7842.14 1056.15 54034.32 88888.00 2019-09-27 01:05:22.000 270 7842.17 1056.07 54034.31 88888.00 2019-09-27 01:05:23.000 270 7842.21 1056.01 54034.30 88888.00 2019-09-27 01:05:24.000 270 7842.25 1055.94 54034.32 88888.00 2019-09-27 01:05:25.000 270 7842.27 1055.85 54034.32 88888.00 2019-09-27 01:05:26.000 270 7842.29 1055.76 54034.31 88888.00 2019-09-27 01:05:27.000 270 7842.31 1055.68 54034.31 88888.00 2019-09-27 01:05:28.000 270 7842.33 1055.60 54034.31 88888.00 2019-09-27 01:05:29.000 270 7842.34 1055.52 54034.29 88888.00 2019-09-27 01:05:30.000 270 7842.35 1055.45 54034.28 88888.00 2019-09-27 01:05:31.000 270 7842.37 1055.37 54034.28 88888.00 2019-09-27 01:05:32.000 270 7842.40 1055.30 54034.28 88888.00 2019-09-27 01:05:33.000 270 7842.41 1055.25 54034.26 88888.00 2019-09-27 01:05:34.000 270 7842.42 1055.21 54034.25 88888.00 2019-09-27 01:05:35.000 270 7842.45 1055.17 54034.24 88888.00 2019-09-27 01:05:36.000 270 7842.48 1055.11 54034.22 88888.00 2019-09-27 01:05:37.000 270 7842.49 1055.05 54034.20 88888.00 2019-09-27 01:05:38.000 270 7842.51 1055.00 54034.18 88888.00 2019-09-27 01:05:39.000 270 7842.52 1054.96 54034.16 88888.00 2019-09-27 01:05:40.000 270 7842.54 1054.92 54034.15 88888.00 2019-09-27 01:05:41.000 270 7842.57 1054.90 54034.15 88888.00 2019-09-27 01:05:42.000 270 7842.60 1054.90 54034.14 88888.00 2019-09-27 01:05:43.000 270 7842.63 1054.89 54034.13 88888.00 2019-09-27 01:05:44.000 270 7842.67 1054.86 54034.13 88888.00 2019-09-27 01:05:45.000 270 7842.69 1054.83 54034.12 88888.00 2019-09-27 01:05:46.000 270 7842.71 1054.80 54034.12 88888.00 2019-09-27 01:05:47.000 270 7842.74 1054.76 54034.13 88888.00 2019-09-27 01:05:48.000 270 7842.77 1054.73 54034.14 88888.00 2019-09-27 01:05:49.000 270 7842.81 1054.70 54034.14 88888.00 2019-09-27 01:05:50.000 270 7842.85 1054.67 54034.15 88888.00 2019-09-27 01:05:51.000 270 7842.89 1054.63 54034.15 88888.00 2019-09-27 01:05:52.000 270 7842.92 1054.59 54034.16 88888.00 2019-09-27 01:05:53.000 270 7842.96 1054.55 54034.16 88888.00 2019-09-27 01:05:54.000 270 7843.00 1054.52 54034.16 88888.00 2019-09-27 01:05:55.000 270 7843.03 1054.47 54034.16 88888.00 2019-09-27 01:05:56.000 270 7843.06 1054.42 54034.17 88888.00 2019-09-27 01:05:57.000 270 7843.11 1054.38 54034.18 88888.00 2019-09-27 01:05:58.000 270 7843.16 1054.36 54034.19 88888.00 2019-09-27 01:05:59.000 270 7843.19 1054.31 54034.18 88888.00 2019-09-27 01:06:00.000 270 7843.23 1054.26 54034.19 88888.00 2019-09-27 01:06:01.000 270 7843.28 1054.22 54034.20 88888.00 2019-09-27 01:06:02.000 270 7843.30 1054.16 54034.19 88888.00 2019-09-27 01:06:03.000 270 7843.33 1054.11 54034.18 88888.00 2019-09-27 01:06:04.000 270 7843.36 1054.08 54034.18 88888.00 2019-09-27 01:06:05.000 270 7843.41 1054.04 54034.17 88888.00 2019-09-27 01:06:06.000 270 7843.45 1054.01 54034.16 88888.00 2019-09-27 01:06:07.000 270 7843.48 1053.97 54034.16 88888.00 2019-09-27 01:06:08.000 270 7843.51 1053.93 54034.15 88888.00 2019-09-27 01:06:09.000 270 7843.55 1053.90 54034.14 88888.00 2019-09-27 01:06:10.000 270 7843.59 1053.88 54034.14 88888.00 2019-09-27 01:06:11.000 270 7843.62 1053.85 54034.14 88888.00 2019-09-27 01:06:12.000 270 7843.64 1053.81 54034.13 88888.00 2019-09-27 01:06:13.000 270 7843.67 1053.77 54034.12 88888.00 2019-09-27 01:06:14.000 270 7843.71 1053.74 54034.12 88888.00 2019-09-27 01:06:15.000 270 7843.72 1053.71 54034.11 88888.00 2019-09-27 01:06:16.000 270 7843.75 1053.68 54034.11 88888.00 2019-09-27 01:06:17.000 270 7843.79 1053.65 54034.12 88888.00 2019-09-27 01:06:18.000 270 7843.83 1053.61 54034.10 88888.00 2019-09-27 01:06:19.000 270 7843.88 1053.57 54034.09 88888.00 2019-09-27 01:06:20.000 270 7843.92 1053.54 54034.10 88888.00 2019-09-27 01:06:21.000 270 7843.94 1053.50 54034.10 88888.00 2019-09-27 01:06:22.000 270 7843.95 1053.46 54034.11 88888.00 2019-09-27 01:06:23.000 270 7843.98 1053.42 54034.11 88888.00 2019-09-27 01:06:24.000 270 7844.01 1053.40 54034.11 88888.00 2019-09-27 01:06:25.000 270 7844.04 1053.37 54034.10 88888.00 2019-09-27 01:06:26.000 270 7844.07 1053.33 54034.08 88888.00 2019-09-27 01:06:27.000 270 7844.10 1053.28 54034.07 88888.00 2019-09-27 01:06:28.000 270 7844.14 1053.24 54034.06 88888.00 2019-09-27 01:06:29.000 270 7844.16 1053.20 54034.06 88888.00 2019-09-27 01:06:30.000 270 7844.18 1053.15 54034.05 88888.00 2019-09-27 01:06:31.000 270 7844.21 1053.11 54034.04 88888.00 2019-09-27 01:06:32.000 270 7844.24 1053.08 54034.03 88888.00 2019-09-27 01:06:33.000 270 7844.26 1053.04 54034.02 88888.00 2019-09-27 01:06:34.000 270 7844.29 1052.99 54034.02 88888.00 2019-09-27 01:06:35.000 270 7844.32 1052.94 54034.02 88888.00 2019-09-27 01:06:36.000 270 7844.33 1052.90 54034.01 88888.00 2019-09-27 01:06:37.000 270 7844.36 1052.86 54034.01 88888.00 2019-09-27 01:06:38.000 270 7844.41 1052.82 54034.02 88888.00 2019-09-27 01:06:39.000 270 7844.45 1052.80 54034.02 88888.00 2019-09-27 01:06:40.000 270 7844.50 1052.78 54034.02 88888.00 2019-09-27 01:06:41.000 270 7844.53 1052.74 54034.02 88888.00 2019-09-27 01:06:42.000 270 7844.56 1052.70 54034.02 88888.00 2019-09-27 01:06:43.000 270 7844.59 1052.66 54034.01 88888.00 2019-09-27 01:06:44.000 270 7844.62 1052.62 54034.00 88888.00 2019-09-27 01:06:45.000 270 7844.65 1052.58 54034.00 88888.00 2019-09-27 01:06:46.000 270 7844.69 1052.54 54034.01 88888.00 2019-09-27 01:06:47.000 270 7844.72 1052.50 54034.01 88888.00 2019-09-27 01:06:48.000 270 7844.75 1052.47 54034.00 88888.00 2019-09-27 01:06:49.000 270 7844.80 1052.43 54033.99 88888.00 2019-09-27 01:06:50.000 270 7844.84 1052.40 54033.98 88888.00 2019-09-27 01:06:51.000 270 7844.86 1052.38 54033.98 88888.00 2019-09-27 01:06:52.000 270 7844.88 1052.34 54033.98 88888.00 2019-09-27 01:06:53.000 270 7844.90 1052.30 54033.97 88888.00 2019-09-27 01:06:54.000 270 7844.92 1052.27 54033.97 88888.00 2019-09-27 01:06:55.000 270 7844.94 1052.22 54033.98 88888.00 2019-09-27 01:06:56.000 270 7844.97 1052.19 54033.97 88888.00 2019-09-27 01:06:57.000 270 7845.00 1052.15 54033.96 88888.00 2019-09-27 01:06:58.000 270 7845.03 1052.11 54033.96 88888.00 2019-09-27 01:06:59.000 270 7845.06 1052.08 54033.96 88888.00 2019-09-27 01:07:00.000 270 7845.09 1052.05 54033.96 88888.00 2019-09-27 01:07:01.000 270 7845.11 1052.02 54033.94 88888.00 2019-09-27 01:07:02.000 270 7845.14 1051.98 54033.92 88888.00 2019-09-27 01:07:03.000 270 7845.18 1051.93 54033.91 88888.00 2019-09-27 01:07:04.000 270 7845.20 1051.91 54033.91 88888.00 2019-09-27 01:07:05.000 270 7845.23 1051.90 54033.91 88888.00 2019-09-27 01:07:06.000 270 7845.27 1051.86 54033.91 88888.00 2019-09-27 01:07:07.000 270 7845.31 1051.82 54033.90 88888.00 2019-09-27 01:07:08.000 270 7845.32 1051.79 54033.90 88888.00 2019-09-27 01:07:09.000 270 7845.34 1051.74 54033.90 88888.00 2019-09-27 01:07:10.000 270 7845.37 1051.69 54033.89 88888.00 2019-09-27 01:07:11.000 270 7845.38 1051.66 54033.89 88888.00 2019-09-27 01:07:12.000 270 7845.40 1051.62 54033.88 88888.00 2019-09-27 01:07:13.000 270 7845.43 1051.57 54033.86 88888.00 2019-09-27 01:07:14.000 270 7845.44 1051.52 54033.86 88888.00 2019-09-27 01:07:15.000 270 7845.46 1051.49 54033.84 88888.00 2019-09-27 01:07:16.000 270 7845.47 1051.45 54033.83 88888.00 2019-09-27 01:07:17.000 270 7845.48 1051.40 54033.82 88888.00 2019-09-27 01:07:18.000 270 7845.49 1051.33 54033.80 88888.00 2019-09-27 01:07:19.000 270 7845.49 1051.28 54033.79 88888.00 2019-09-27 01:07:20.000 270 7845.50 1051.25 54033.78 88888.00 2019-09-27 01:07:21.000 270 7845.52 1051.23 54033.76 88888.00 2019-09-27 01:07:22.000 270 7845.53 1051.19 54033.74 88888.00 2019-09-27 01:07:23.000 270 7845.55 1051.15 54033.72 88888.00 2019-09-27 01:07:24.000 270 7845.56 1051.10 54033.70 88888.00 2019-09-27 01:07:25.000 270 7845.56 1051.06 54033.68 88888.00 2019-09-27 01:07:26.000 270 7845.57 1051.01 54033.66 88888.00 2019-09-27 01:07:27.000 270 7845.56 1050.97 54033.64 88888.00 2019-09-27 01:07:28.000 270 7845.56 1050.93 54033.61 88888.00 2019-09-27 01:07:29.000 270 7845.57 1050.88 54033.59 88888.00 2019-09-27 01:07:30.000 270 7845.58 1050.84 54033.57 88888.00 2019-09-27 01:07:31.000 270 7845.57 1050.81 54033.55 88888.00 2019-09-27 01:07:32.000 270 7845.57 1050.77 54033.51 88888.00 2019-09-27 01:07:33.000 270 7845.59 1050.74 54033.48 88888.00 2019-09-27 01:07:34.000 270 7845.60 1050.73 54033.46 88888.00 2019-09-27 01:07:35.000 270 7845.60 1050.69 54033.43 88888.00 2019-09-27 01:07:36.000 270 7845.60 1050.65 54033.40 88888.00 2019-09-27 01:07:37.000 270 7845.60 1050.62 54033.37 88888.00 2019-09-27 01:07:38.000 270 7845.60 1050.60 54033.35 88888.00 2019-09-27 01:07:39.000 270 7845.60 1050.56 54033.32 88888.00 2019-09-27 01:07:40.000 270 7845.60 1050.53 54033.28 88888.00 2019-09-27 01:07:41.000 270 7845.60 1050.50 54033.26 88888.00 2019-09-27 01:07:42.000 270 7845.60 1050.46 54033.23 88888.00 2019-09-27 01:07:43.000 270 7845.59 1050.44 54033.20 88888.00 2019-09-27 01:07:44.000 270 7845.59 1050.43 54033.16 88888.00 2019-09-27 01:07:45.000 270 7845.60 1050.40 54033.14 88888.00 2019-09-27 01:07:46.000 270 7845.60 1050.37 54033.11 88888.00 2019-09-27 01:07:47.000 270 7845.60 1050.34 54033.07 88888.00 2019-09-27 01:07:48.000 270 7845.60 1050.31 54033.04 88888.00 2019-09-27 01:07:49.000 270 7845.59 1050.28 54033.00 88888.00 2019-09-27 01:07:50.000 270 7845.58 1050.25 54032.96 88888.00 2019-09-27 01:07:51.000 270 7845.58 1050.22 54032.93 88888.00 2019-09-27 01:07:52.000 270 7845.57 1050.18 54032.90 88888.00 2019-09-27 01:07:53.000 270 7845.55 1050.15 54032.86 88888.00 2019-09-27 01:07:54.000 270 7845.54 1050.12 54032.82 88888.00 2019-09-27 01:07:55.000 270 7845.54 1050.09 54032.78 88888.00 2019-09-27 01:07:56.000 270 7845.53 1050.08 54032.73 88888.00 2019-09-27 01:07:57.000 270 7845.50 1050.05 54032.70 88888.00 2019-09-27 01:07:58.000 270 7845.48 1050.00 54032.67 88888.00 2019-09-27 01:07:59.000 270 7845.47 1049.97 54032.63 88888.00 2019-09-27 01:08:00.000 270 7845.46 1049.96 54032.59 88888.00 2019-09-27 01:08:01.000 270 7845.45 1049.92 54032.54 88888.00 2019-09-27 01:08:02.000 270 7845.44 1049.89 54032.50 88888.00 2019-09-27 01:08:03.000 270 7845.43 1049.88 54032.46 88888.00 2019-09-27 01:08:04.000 270 7845.42 1049.87 54032.41 88888.00 2019-09-27 01:08:05.000 270 7845.42 1049.86 54032.38 88888.00 2019-09-27 01:08:06.000 270 7845.41 1049.86 54032.35 88888.00 2019-09-27 01:08:07.000 270 7845.39 1049.84 54032.30 88888.00 2019-09-27 01:08:08.000 270 7845.38 1049.81 54032.28 88888.00 2019-09-27 01:08:09.000 270 7845.36 1049.79 54032.25 88888.00 2019-09-27 01:08:10.000 270 7845.34 1049.77 54032.20 88888.00 2019-09-27 01:08:11.000 270 7845.33 1049.75 54032.17 88888.00 2019-09-27 01:08:12.000 270 7845.33 1049.73 54032.16 88888.00 2019-09-27 01:08:13.000 270 7845.33 1049.71 54032.13 88888.00 2019-09-27 01:08:14.000 270 7845.31 1049.70 54032.09 88888.00 2019-09-27 01:08:15.000 270 7845.30 1049.69 54032.05 88888.00 2019-09-27 01:08:16.000 270 7845.29 1049.66 54032.01 88888.00 2019-09-27 01:08:17.000 270 7845.29 1049.64 54031.96 88888.00 2019-09-27 01:08:18.000 270 7845.27 1049.62 54031.93 88888.00 2019-09-27 01:08:19.000 270 7845.24 1049.60 54031.89 88888.00 2019-09-27 01:08:20.000 270 7845.23 1049.58 54031.84 88888.00 2019-09-27 01:08:21.000 270 7845.21 1049.57 54031.79 88888.00 2019-09-27 01:08:22.000 270 7845.18 1049.56 54031.75 88888.00 2019-09-27 01:08:23.000 270 7845.17 1049.55 54031.71 88888.00 2019-09-27 01:08:24.000 270 7845.15 1049.52 54031.68 88888.00 2019-09-27 01:08:25.000 270 7845.12 1049.50 54031.62 88888.00 2019-09-27 01:08:26.000 270 7845.10 1049.48 54031.59 88888.00 2019-09-27 01:08:27.000 270 7845.09 1049.47 54031.57 88888.00 2019-09-27 01:08:28.000 270 7845.07 1049.45 54031.54 88888.00 2019-09-27 01:08:29.000 270 7845.05 1049.42 54031.50 88888.00 2019-09-27 01:08:30.000 270 7845.03 1049.40 54031.44 88888.00 2019-09-27 01:08:31.000 270 7845.00 1049.38 54031.38 88888.00 2019-09-27 01:08:32.000 270 7844.98 1049.38 54031.34 88888.00 2019-09-27 01:08:33.000 270 7844.97 1049.38 54031.30 88888.00 2019-09-27 01:08:34.000 270 7844.94 1049.37 54031.26 88888.00 2019-09-27 01:08:35.000 270 7844.92 1049.35 54031.22 88888.00 2019-09-27 01:08:36.000 270 7844.91 1049.33 54031.18 88888.00 2019-09-27 01:08:37.000 270 7844.87 1049.32 54031.12 88888.00 2019-09-27 01:08:38.000 270 7844.83 1049.31 54031.08 88888.00 2019-09-27 01:08:39.000 270 7844.81 1049.30 54031.04 88888.00 2019-09-27 01:08:40.000 270 7844.80 1049.31 54031.00 88888.00 2019-09-27 01:08:41.000 270 7844.79 1049.33 54030.97 88888.00 2019-09-27 01:08:42.000 270 7844.77 1049.33 54030.92 88888.00 2019-09-27 01:08:43.000 270 7844.75 1049.33 54030.88 88888.00 2019-09-27 01:08:44.000 270 7844.73 1049.32 54030.84 88888.00 2019-09-27 01:08:45.000 270 7844.70 1049.31 54030.80 88888.00 2019-09-27 01:08:46.000 270 7844.68 1049.30 54030.77 88888.00 2019-09-27 01:08:47.000 270 7844.67 1049.29 54030.74 88888.00 2019-09-27 01:08:48.000 270 7844.67 1049.31 54030.71 88888.00 2019-09-27 01:08:49.000 270 7844.66 1049.31 54030.67 88888.00 2019-09-27 01:08:50.000 270 7844.64 1049.31 54030.63 88888.00 2019-09-27 01:08:51.000 270 7844.62 1049.31 54030.59 88888.00 2019-09-27 01:08:52.000 270 7844.60 1049.29 54030.55 88888.00 2019-09-27 01:08:53.000 270 7844.59 1049.30 54030.50 88888.00 2019-09-27 01:08:54.000 270 7844.59 1049.32 54030.47 88888.00 2019-09-27 01:08:55.000 270 7844.59 1049.32 54030.45 88888.00 2019-09-27 01:08:56.000 270 7844.59 1049.32 54030.43 88888.00 2019-09-27 01:08:57.000 270 7844.58 1049.32 54030.39 88888.00 2019-09-27 01:08:58.000 270 7844.57 1049.32 54030.36 88888.00 2019-09-27 01:08:59.000 270 7844.55 1049.32 54030.32 88888.00 2019-09-27 01:09:00.000 270 7844.53 1049.31 54030.28 88888.00 2019-09-27 01:09:01.000 270 7844.52 1049.32 54030.24 88888.00 2019-09-27 01:09:02.000 270 7844.50 1049.31 54030.20 88888.00 2019-09-27 01:09:03.000 270 7844.48 1049.29 54030.17 88888.00 2019-09-27 01:09:04.000 270 7844.45 1049.29 54030.14 88888.00 2019-09-27 01:09:05.000 270 7844.44 1049.28 54030.09 88888.00 2019-09-27 01:09:06.000 270 7844.44 1049.27 54030.03 88888.00 2019-09-27 01:09:07.000 270 7844.43 1049.28 54030.00 88888.00 2019-09-27 01:09:08.000 270 7844.40 1049.29 54029.96 88888.00 2019-09-27 01:09:09.000 270 7844.39 1049.30 54029.93 88888.00 2019-09-27 01:09:10.000 270 7844.39 1049.32 54029.89 88888.00 2019-09-27 01:09:11.000 270 7844.37 1049.33 54029.85 88888.00 2019-09-27 01:09:12.000 270 7844.34 1049.34 54029.82 88888.00 2019-09-27 01:09:13.000 270 7844.31 1049.34 54029.76 88888.00 2019-09-27 01:09:14.000 270 7844.28 1049.34 54029.70 88888.00 2019-09-27 01:09:15.000 270 7844.26 1049.36 54029.67 88888.00 2019-09-27 01:09:16.000 270 7844.24 1049.39 54029.64 88888.00 2019-09-27 01:09:17.000 270 7844.20 1049.40 54029.59 88888.00 2019-09-27 01:09:18.000 270 7844.17 1049.42 54029.53 88888.00 2019-09-27 01:09:19.000 270 7844.14 1049.44 54029.48 88888.00 2019-09-27 01:09:20.000 270 7844.10 1049.45 54029.43 88888.00 2019-09-27 01:09:21.000 270 7844.06 1049.47 54029.38 88888.00 2019-09-27 01:09:22.000 270 7844.03 1049.50 54029.32 88888.00 2019-09-27 01:09:23.000 270 7843.99 1049.52 54029.27 88888.00 2019-09-27 01:09:24.000 270 7843.93 1049.53 54029.21 88888.00 2019-09-27 01:09:25.000 270 7843.89 1049.55 54029.16 88888.00 2019-09-27 01:09:26.000 270 7843.85 1049.60 54029.11 88888.00 2019-09-27 01:09:27.000 270 7843.82 1049.65 54029.06 88888.00 2019-09-27 01:09:28.000 270 7843.78 1049.67 54029.00 88888.00 2019-09-27 01:09:29.000 270 7843.72 1049.70 54028.95 88888.00 2019-09-27 01:09:30.000 270 7843.68 1049.74 54028.89 88888.00 2019-09-27 01:09:31.000 270 7843.64 1049.78 54028.85 88888.00 2019-09-27 01:09:32.000 270 7843.60 1049.82 54028.80 88888.00 2019-09-27 01:09:33.000 270 7843.56 1049.86 54028.75 88888.00 2019-09-27 01:09:34.000 270 7843.51 1049.90 54028.70 88888.00 2019-09-27 01:09:35.000 270 7843.46 1049.93 54028.64 88888.00 2019-09-27 01:09:36.000 270 7843.42 1049.98 54028.59 88888.00 2019-09-27 01:09:37.000 270 7843.39 1050.03 54028.54 88888.00 2019-09-27 01:09:38.000 270 7843.34 1050.07 54028.48 88888.00 2019-09-27 01:09:39.000 270 7843.29 1050.10 54028.43 88888.00 2019-09-27 01:09:40.000 270 7843.23 1050.14 54028.39 88888.00 2019-09-27 01:09:41.000 270 7843.19 1050.18 54028.34 88888.00 2019-09-27 01:09:42.000 270 7843.16 1050.24 54028.30 88888.00 2019-09-27 01:09:43.000 270 7843.12 1050.29 54028.27 88888.00 2019-09-27 01:09:44.000 270 7843.08 1050.34 54028.24 88888.00 2019-09-27 01:09:45.000 270 7843.04 1050.39 54028.20 88888.00 2019-09-27 01:09:46.000 270 7843.00 1050.44 54028.15 88888.00 2019-09-27 01:09:47.000 270 7842.96 1050.49 54028.11 88888.00 2019-09-27 01:09:48.000 270 7842.93 1050.54 54028.07 88888.00 2019-09-27 01:09:49.000 270 7842.89 1050.58 54028.04 88888.00 2019-09-27 01:09:50.000 270 7842.85 1050.63 54028.00 88888.00 2019-09-27 01:09:51.000 270 7842.81 1050.68 54027.97 88888.00 2019-09-27 01:09:52.000 270 7842.78 1050.72 54027.93 88888.00 2019-09-27 01:09:53.000 270 7842.74 1050.77 54027.91 88888.00 2019-09-27 01:09:54.000 270 7842.70 1050.81 54027.90 88888.00 2019-09-27 01:09:55.000 270 7842.67 1050.85 54027.86 88888.00 2019-09-27 01:09:56.000 270 7842.64 1050.90 54027.83 88888.00 2019-09-27 01:09:57.000 270 7842.61 1050.96 54027.80 88888.00 2019-09-27 01:09:58.000 270 7842.60 1051.02 54027.78 88888.00 2019-09-27 01:09:59.000 270 7842.58 1051.07 54027.76 88888.00 2019-09-27 01:10:00.000 270 7842.55 1051.12 54027.72 88888.00 2019-09-27 01:10:01.000 270 7842.51 1051.17 54027.70 88888.00 2019-09-27 01:10:02.000 270 7842.49 1051.21 54027.68 88888.00 2019-09-27 01:10:03.000 270 7842.46 1051.24 54027.67 88888.00 2019-09-27 01:10:04.000 270 7842.43 1051.28 54027.66 88888.00 2019-09-27 01:10:05.000 270 7842.41 1051.33 54027.64 88888.00 2019-09-27 01:10:06.000 270 7842.40 1051.39 54027.64 88888.00 2019-09-27 01:10:07.000 270 7842.37 1051.43 54027.62 88888.00 2019-09-27 01:10:08.000 270 7842.33 1051.46 54027.61 88888.00 2019-09-27 01:10:09.000 270 7842.30 1051.49 54027.59 88888.00 2019-09-27 01:10:10.000 270 7842.28 1051.54 54027.57 88888.00 2019-09-27 01:10:11.000 270 7842.25 1051.58 54027.57 88888.00 2019-09-27 01:10:12.000 270 7842.24 1051.62 54027.57 88888.00 2019-09-27 01:10:13.000 270 7842.24 1051.68 54027.56 88888.00 2019-09-27 01:10:14.000 270 7842.25 1051.74 54027.55 88888.00 2019-09-27 01:10:15.000 270 7842.23 1051.79 54027.55 88888.00 2019-09-27 01:10:16.000 270 7842.21 1051.84 54027.56 88888.00 2019-09-27 01:10:17.000 270 7842.19 1051.89 54027.55 88888.00 2019-09-27 01:10:18.000 270 7842.18 1051.93 54027.55 88888.00 2019-09-27 01:10:19.000 270 7842.17 1051.97 54027.56 88888.00 2019-09-27 01:10:20.000 270 7842.15 1052.01 54027.56 88888.00 2019-09-27 01:10:21.000 270 7842.13 1052.04 54027.57 88888.00 2019-09-27 01:10:22.000 270 7842.11 1052.07 54027.58 88888.00 2019-09-27 01:10:23.000 270 7842.09 1052.11 54027.59 88888.00 2019-09-27 01:10:24.000 270 7842.09 1052.14 54027.61 88888.00 2019-09-27 01:10:25.000 270 7842.10 1052.17 54027.60 88888.00 2019-09-27 01:10:26.000 270 7842.10 1052.22 54027.61 88888.00 2019-09-27 01:10:27.000 270 7842.10 1052.27 54027.64 88888.00 2019-09-27 01:10:28.000 270 7842.10 1052.32 54027.66 88888.00 2019-09-27 01:10:29.000 270 7842.10 1052.37 54027.66 88888.00 2019-09-27 01:10:30.000 270 7842.11 1052.41 54027.67 88888.00 2019-09-27 01:10:31.000 270 7842.10 1052.44 54027.69 88888.00 2019-09-27 01:10:32.000 270 7842.09 1052.47 54027.69 88888.00 2019-09-27 01:10:33.000 270 7842.08 1052.51 54027.70 88888.00 2019-09-27 01:10:34.000 270 7842.08 1052.55 54027.72 88888.00 2019-09-27 01:10:35.000 270 7842.07 1052.59 54027.75 88888.00 2019-09-27 01:10:36.000 270 7842.07 1052.64 54027.77 88888.00 2019-09-27 01:10:37.000 270 7842.08 1052.68 54027.78 88888.00 2019-09-27 01:10:38.000 270 7842.09 1052.73 54027.80 88888.00 2019-09-27 01:10:39.000 270 7842.11 1052.79 54027.82 88888.00 2019-09-27 01:10:40.000 270 7842.10 1052.83 54027.84 88888.00 2019-09-27 01:10:41.000 270 7842.08 1052.87 54027.86 88888.00 2019-09-27 01:10:42.000 270 7842.08 1052.91 54027.88 88888.00 2019-09-27 01:10:43.000 270 7842.08 1052.95 54027.90 88888.00 2019-09-27 01:10:44.000 270 7842.09 1052.99 54027.93 88888.00 2019-09-27 01:10:45.000 270 7842.10 1053.05 54027.95 88888.00 2019-09-27 01:10:46.000 270 7842.13 1053.11 54027.98 88888.00 2019-09-27 01:10:47.000 270 7842.15 1053.18 54028.01 88888.00 2019-09-27 01:10:48.000 270 7842.14 1053.23 54028.03 88888.00 2019-09-27 01:10:49.000 270 7842.13 1053.26 54028.05 88888.00 2019-09-27 01:10:50.000 270 7842.12 1053.29 54028.07 88888.00 2019-09-27 01:10:51.000 270 7842.12 1053.33 54028.09 88888.00 2019-09-27 01:10:52.000 270 7842.13 1053.38 54028.12 88888.00 2019-09-27 01:10:53.000 270 7842.13 1053.42 54028.16 88888.00 2019-09-27 01:10:54.000 270 7842.13 1053.45 54028.18 88888.00 2019-09-27 01:10:55.000 270 7842.14 1053.48 54028.21 88888.00 2019-09-27 01:10:56.000 270 7842.15 1053.52 54028.26 88888.00 2019-09-27 01:10:57.000 270 7842.14 1053.57 54028.30 88888.00 2019-09-27 01:10:58.000 270 7842.14 1053.61 54028.32 88888.00 2019-09-27 01:10:59.000 270 7842.16 1053.65 54028.34 88888.00 2019-09-27 01:11:00.000 270 7842.16 1053.69 54028.38 88888.00 2019-09-27 01:11:01.000 270 7842.15 1053.73 54028.42 88888.00 2019-09-27 01:11:02.000 270 7842.17 1053.76 54028.46 88888.00 2019-09-27 01:11:03.000 270 7842.19 1053.80 54028.50 88888.00 2019-09-27 01:11:04.000 270 7842.20 1053.84 54028.54 88888.00 2019-09-27 01:11:05.000 270 7842.20 1053.87 54028.56 88888.00 2019-09-27 01:11:06.000 270 7842.19 1053.90 54028.59 88888.00 2019-09-27 01:11:07.000 270 7842.20 1053.95 54028.62 88888.00 2019-09-27 01:11:08.000 270 7842.21 1054.00 54028.65 88888.00 2019-09-27 01:11:09.000 270 7842.21 1054.04 54028.69 88888.00 2019-09-27 01:11:10.000 270 7842.20 1054.06 54028.73 88888.00 2019-09-27 01:11:11.000 270 7842.20 1054.09 54028.75 88888.00 2019-09-27 01:11:12.000 270 7842.20 1054.14 54028.78 88888.00 2019-09-27 01:11:13.000 270 7842.19 1054.18 54028.81 88888.00 2019-09-27 01:11:14.000 270 7842.19 1054.21 54028.86 88888.00 2019-09-27 01:11:15.000 270 7842.19 1054.22 54028.90 88888.00 2019-09-27 01:11:16.000 270 7842.17 1054.24 54028.93 88888.00 2019-09-27 01:11:17.000 270 7842.17 1054.26 54028.96 88888.00 2019-09-27 01:11:18.000 270 7842.18 1054.31 54029.00 88888.00 2019-09-27 01:11:19.000 270 7842.17 1054.33 54029.03 88888.00 2019-09-27 01:11:20.000 270 7842.16 1054.35 54029.07 88888.00 2019-09-27 01:11:21.000 270 7842.15 1054.39 54029.12 88888.00 2019-09-27 01:11:22.000 270 7842.15 1054.42 54029.16 88888.00 2019-09-27 01:11:23.000 270 7842.15 1054.46 54029.21 88888.00 2019-09-27 01:11:24.000 270 7842.15 1054.50 54029.25 88888.00 2019-09-27 01:11:25.000 270 7842.15 1054.52 54029.27 88888.00 2019-09-27 01:11:26.000 270 7842.15 1054.53 54029.30 88888.00 2019-09-27 01:11:27.000 270 7842.14 1054.55 54029.34 88888.00 2019-09-27 01:11:28.000 270 7842.12 1054.58 54029.38 88888.00 2019-09-27 01:11:29.000 270 7842.11 1054.60 54029.43 88888.00 2019-09-27 01:11:30.000 270 7842.10 1054.63 54029.47 88888.00 2019-09-27 01:11:31.000 270 7842.08 1054.64 54029.52 88888.00 2019-09-27 01:11:32.000 270 7842.08 1054.64 54029.55 88888.00 2019-09-27 01:11:33.000 270 7842.06 1054.65 54029.59 88888.00 2019-09-27 01:11:34.000 270 7842.04 1054.68 54029.62 88888.00 2019-09-27 01:11:35.000 270 7842.02 1054.71 54029.66 88888.00 2019-09-27 01:11:36.000 270 7842.00 1054.72 54029.70 88888.00 2019-09-27 01:11:37.000 270 7841.98 1054.74 54029.73 88888.00 2019-09-27 01:11:38.000 270 7841.97 1054.75 54029.75 88888.00 2019-09-27 01:11:39.000 270 7841.95 1054.77 54029.77 88888.00 2019-09-27 01:11:40.000 270 7841.92 1054.79 54029.80 88888.00 2019-09-27 01:11:41.000 270 7841.89 1054.80 54029.84 88888.00 2019-09-27 01:11:42.000 270 7841.87 1054.82 54029.87 88888.00 2019-09-27 01:11:43.000 270 7841.83 1054.84 54029.89 88888.00 2019-09-27 01:11:44.000 270 7841.79 1054.86 54029.92 88888.00 2019-09-27 01:11:45.000 270 7841.76 1054.87 54029.95 88888.00 2019-09-27 01:11:46.000 270 7841.73 1054.88 54029.98 88888.00 2019-09-27 01:11:47.000 270 7841.70 1054.90 54030.00 88888.00 2019-09-27 01:11:48.000 270 7841.65 1054.92 54030.03 88888.00 2019-09-27 01:11:49.000 270 7841.60 1054.93 54030.05 88888.00 2019-09-27 01:11:50.000 270 7841.55 1054.94 54030.07 88888.00 2019-09-27 01:11:51.000 270 7841.53 1054.97 54030.09 88888.00 2019-09-27 01:11:52.000 270 7841.50 1055.00 54030.12 88888.00 2019-09-27 01:11:53.000 270 7841.47 1055.03 54030.16 88888.00 2019-09-27 01:11:54.000 270 7841.43 1055.04 54030.18 88888.00 2019-09-27 01:11:55.000 270 7841.39 1055.04 54030.18 88888.00 2019-09-27 01:11:56.000 270 7841.34 1055.06 54030.21 88888.00 2019-09-27 01:11:57.000 270 7841.29 1055.08 54030.25 88888.00 2019-09-27 01:11:58.000 270 7841.26 1055.10 54030.29 88888.00 2019-09-27 01:11:59.000 270 7841.23 1055.11 54030.32 88888.00 2019-09-27 01:12:00.000 270 7841.18 1055.13 54030.32 88888.00 2019-09-27 01:12:01.000 270 7841.14 1055.13 54030.33 88888.00 2019-09-27 01:12:02.000 270 7841.10 1055.14 54030.36 88888.00 2019-09-27 01:12:03.000 270 7841.05 1055.16 54030.39 88888.00 2019-09-27 01:12:04.000 270 7841.00 1055.20 54030.41 88888.00 2019-09-27 01:12:05.000 270 7840.96 1055.21 54030.45 88888.00 2019-09-27 01:12:06.000 270 7840.92 1055.22 54030.48 88888.00 2019-09-27 01:12:07.000 270 7840.87 1055.24 54030.50 88888.00 2019-09-27 01:12:08.000 270 7840.83 1055.24 54030.52 88888.00 2019-09-27 01:12:09.000 270 7840.79 1055.23 54030.54 88888.00 2019-09-27 01:12:10.000 270 7840.75 1055.23 54030.56 88888.00 2019-09-27 01:12:11.000 270 7840.70 1055.24 54030.59 88888.00 2019-09-27 01:12:12.000 270 7840.66 1055.26 54030.62 88888.00 2019-09-27 01:12:13.000 270 7840.61 1055.29 54030.64 88888.00 2019-09-27 01:12:14.000 270 7840.56 1055.30 54030.67 88888.00 2019-09-27 01:12:15.000 270 7840.53 1055.33 54030.70 88888.00 2019-09-27 01:12:16.000 270 7840.49 1055.36 54030.72 88888.00 2019-09-27 01:12:17.000 270 7840.44 1055.38 54030.75 88888.00 2019-09-27 01:12:18.000 270 7840.39 1055.39 54030.77 88888.00 2019-09-27 01:12:19.000 270 7840.36 1055.41 54030.79 88888.00 2019-09-27 01:12:20.000 270 7840.32 1055.42 54030.82 88888.00 2019-09-27 01:12:21.000 270 7840.28 1055.42 54030.86 88888.00 2019-09-27 01:12:22.000 270 7840.25 1055.44 54030.89 88888.00 2019-09-27 01:12:23.000 270 7840.23 1055.49 54030.93 88888.00 2019-09-27 01:12:24.000 270 7840.21 1055.51 54030.96 88888.00 2019-09-27 01:12:25.000 270 7840.18 1055.53 54031.00 88888.00 2019-09-27 01:12:26.000 270 7840.16 1055.56 54031.04 88888.00 2019-09-27 01:12:27.000 270 7840.13 1055.56 54031.07 88888.00 2019-09-27 01:12:28.000 270 7840.10 1055.56 54031.09 88888.00 2019-09-27 01:12:29.000 270 7840.06 1055.56 54031.12 88888.00 2019-09-27 01:12:30.000 270 7840.03 1055.57 54031.16 88888.00 2019-09-27 01:12:31.000 270 7839.99 1055.58 54031.20 88888.00 2019-09-27 01:12:32.000 270 7839.97 1055.59 54031.23 88888.00 2019-09-27 01:12:33.000 270 7839.94 1055.60 54031.26 88888.00 2019-09-27 01:12:34.000 270 7839.91 1055.63 54031.30 88888.00 2019-09-27 01:12:35.000 270 7839.90 1055.65 54031.34 88888.00 2019-09-27 01:12:36.000 270 7839.88 1055.64 54031.38 88888.00 2019-09-27 01:12:37.000 270 7839.86 1055.64 54031.41 88888.00 2019-09-27 01:12:38.000 270 7839.85 1055.67 54031.43 88888.00 2019-09-27 01:12:39.000 270 7839.84 1055.68 54031.48 88888.00 2019-09-27 01:12:40.000 270 7839.83 1055.67 54031.54 88888.00 2019-09-27 01:12:41.000 270 7839.81 1055.67 54031.59 88888.00 2019-09-27 01:12:42.000 270 7839.80 1055.68 54031.64 88888.00 2019-09-27 01:12:43.000 270 7839.80 1055.69 54031.68 88888.00 2019-09-27 01:12:44.000 270 7839.80 1055.70 54031.72 88888.00 2019-09-27 01:12:45.000 270 7839.79 1055.71 54031.77 88888.00 2019-09-27 01:12:46.000 270 7839.79 1055.71 54031.82 88888.00 2019-09-27 01:12:47.000 270 7839.77 1055.72 54031.85 88888.00 2019-09-27 01:12:48.000 270 7839.78 1055.74 54031.89 88888.00 2019-09-27 01:12:49.000 270 7839.78 1055.75 54031.94 88888.00 2019-09-27 01:12:50.000 270 7839.77 1055.75 54031.98 88888.00 2019-09-27 01:12:51.000 270 7839.77 1055.75 54032.03 88888.00 2019-09-27 01:12:52.000 270 7839.77 1055.75 54032.09 88888.00 2019-09-27 01:12:53.000 270 7839.76 1055.75 54032.13 88888.00 2019-09-27 01:12:54.000 270 7839.77 1055.76 54032.17 88888.00 2019-09-27 01:12:55.000 270 7839.78 1055.76 54032.21 88888.00 2019-09-27 01:12:56.000 270 7839.80 1055.77 54032.26 88888.00 2019-09-27 01:12:57.000 270 7839.80 1055.77 54032.30 88888.00 2019-09-27 01:12:58.000 270 7839.79 1055.77 54032.35 88888.00 2019-09-27 01:12:59.000 270 7839.79 1055.77 54032.40 88888.00 2019-09-27 01:13:00.000 270 7839.79 1055.76 54032.44 88888.00 2019-09-27 01:13:01.000 270 7839.80 1055.76 54032.48 88888.00 2019-09-27 01:13:02.000 270 7839.83 1055.77 54032.53 88888.00 2019-09-27 01:13:03.000 270 7839.85 1055.79 54032.58 88888.00 2019-09-27 01:13:04.000 270 7839.86 1055.81 54032.62 88888.00 2019-09-27 01:13:05.000 270 7839.87 1055.80 54032.66 88888.00 2019-09-27 01:13:06.000 270 7839.89 1055.78 54032.72 88888.00 2019-09-27 01:13:07.000 270 7839.90 1055.78 54032.77 88888.00 2019-09-27 01:13:08.000 270 7839.91 1055.77 54032.82 88888.00 2019-09-27 01:13:09.000 270 7839.93 1055.76 54032.86 88888.00 2019-09-27 01:13:10.000 270 7839.95 1055.77 54032.91 88888.00 2019-09-27 01:13:11.000 270 7839.97 1055.78 54032.96 88888.00 2019-09-27 01:13:12.000 270 7839.99 1055.78 54033.00 88888.00 2019-09-27 01:13:13.000 270 7840.01 1055.76 54033.05 88888.00 2019-09-27 01:13:14.000 270 7840.02 1055.75 54033.11 88888.00 2019-09-27 01:13:15.000 270 7840.03 1055.75 54033.17 88888.00 2019-09-27 01:13:16.000 270 7840.07 1055.76 54033.21 88888.00 2019-09-27 01:13:17.000 270 7840.10 1055.75 54033.25 88888.00 2019-09-27 01:13:18.000 270 7840.11 1055.75 54033.29 88888.00 2019-09-27 01:13:19.000 270 7840.13 1055.74 54033.33 88888.00 2019-09-27 01:13:20.000 270 7840.14 1055.74 54033.36 88888.00 2019-09-27 01:13:21.000 270 7840.16 1055.74 54033.39 88888.00 2019-09-27 01:13:22.000 270 7840.20 1055.74 54033.43 88888.00 2019-09-27 01:13:23.000 270 7840.24 1055.75 54033.50 88888.00 2019-09-27 01:13:24.000 270 7840.27 1055.76 54033.56 88888.00 2019-09-27 01:13:25.000 270 7840.32 1055.76 54033.61 88888.00 2019-09-27 01:13:26.000 270 7840.36 1055.77 54033.65 88888.00 2019-09-27 01:13:27.000 270 7840.38 1055.78 54033.70 88888.00 2019-09-27 01:13:28.000 270 7840.40 1055.77 54033.75 88888.00 2019-09-27 01:13:29.000 270 7840.43 1055.76 54033.80 88888.00 2019-09-27 01:13:30.000 270 7840.46 1055.74 54033.84 88888.00 2019-09-27 01:13:31.000 270 7840.49 1055.73 54033.89 88888.00 2019-09-27 01:13:32.000 270 7840.53 1055.72 54033.93 88888.00 2019-09-27 01:13:33.000 270 7840.58 1055.71 54033.98 88888.00 2019-09-27 01:13:34.000 270 7840.63 1055.71 54034.05 88888.00 2019-09-27 01:13:35.000 270 7840.67 1055.71 54034.10 88888.00 2019-09-27 01:13:36.000 270 7840.71 1055.71 54034.14 88888.00 2019-09-27 01:13:37.000 270 7840.75 1055.70 54034.20 88888.00 2019-09-27 01:13:38.000 270 7840.81 1055.69 54034.25 88888.00 2019-09-27 01:13:39.000 270 7840.85 1055.70 54034.30 88888.00 2019-09-27 01:13:40.000 270 7840.90 1055.70 54034.36 88888.00 2019-09-27 01:13:41.000 270 7840.95 1055.69 54034.40 88888.00 2019-09-27 01:13:42.000 270 7840.99 1055.66 54034.44 88888.00 2019-09-27 01:13:43.000 270 7841.03 1055.64 54034.50 88888.00 2019-09-27 01:13:44.000 270 7841.08 1055.62 54034.55 88888.00 2019-09-27 01:13:45.000 270 7841.13 1055.62 54034.61 88888.00 2019-09-27 01:13:46.000 270 7841.19 1055.61 54034.66 88888.00 2019-09-27 01:13:47.000 270 7841.23 1055.60 54034.71 88888.00 2019-09-27 01:13:48.000 270 7841.26 1055.60 54034.75 88888.00 2019-09-27 01:13:49.000 270 7841.32 1055.58 54034.79 88888.00 2019-09-27 01:13:50.000 270 7841.38 1055.57 54034.84 88888.00 2019-09-27 01:13:51.000 270 7841.43 1055.58 54034.89 88888.00 2019-09-27 01:13:52.000 270 7841.48 1055.58 54034.93 88888.00 2019-09-27 01:13:53.000 270 7841.53 1055.57 54034.98 88888.00 2019-09-27 01:13:54.000 270 7841.58 1055.55 54035.02 88888.00 2019-09-27 01:13:55.000 270 7841.62 1055.56 54035.07 88888.00 2019-09-27 01:13:56.000 270 7841.65 1055.56 54035.11 88888.00 2019-09-27 01:13:57.000 270 7841.70 1055.57 54035.13 88888.00 2019-09-27 01:13:58.000 270 7841.77 1055.59 54035.17 88888.00 2019-09-27 01:13:59.000 270 7841.82 1055.59 54035.22 88888.00 2019-09-27 01:14:00.000 270 7841.86 1055.57 54035.26 88888.00 2019-09-27 01:14:01.000 270 7841.90 1055.57 54035.29 88888.00 2019-09-27 01:14:02.000 270 7841.95 1055.58 54035.33 88888.00 2019-09-27 01:14:03.000 270 7841.99 1055.59 54035.37 88888.00 2019-09-27 01:14:04.000 270 7842.04 1055.59 54035.39 88888.00 2019-09-27 01:14:05.000 270 7842.07 1055.59 54035.44 88888.00 2019-09-27 01:14:06.000 270 7842.10 1055.60 54035.50 88888.00 2019-09-27 01:14:07.000 270 7842.15 1055.60 54035.54 88888.00 2019-09-27 01:14:08.000 270 7842.19 1055.60 54035.58 88888.00 2019-09-27 01:14:09.000 270 7842.22 1055.59 54035.62 88888.00 2019-09-27 01:14:10.000 270 7842.26 1055.59 54035.65 88888.00 2019-09-27 01:14:11.000 270 7842.30 1055.59 54035.69 88888.00 2019-09-27 01:14:12.000 270 7842.35 1055.59 54035.73 88888.00 2019-09-27 01:14:13.000 270 7842.39 1055.58 54035.76 88888.00 2019-09-27 01:14:14.000 270 7842.42 1055.59 54035.79 88888.00 2019-09-27 01:14:15.000 270 7842.45 1055.60 54035.83 88888.00 2019-09-27 01:14:16.000 270 7842.49 1055.60 54035.86 88888.00 2019-09-27 01:14:17.000 270 7842.52 1055.62 54035.89 88888.00 2019-09-27 01:14:18.000 270 7842.55 1055.63 54035.93 88888.00 2019-09-27 01:14:19.000 270 7842.58 1055.61 54035.96 88888.00 2019-09-27 01:14:20.000 270 7842.61 1055.60 54035.99 88888.00 2019-09-27 01:14:21.000 270 7842.64 1055.59 54036.02 88888.00 2019-09-27 01:14:22.000 270 7842.67 1055.59 54036.05 88888.00 2019-09-27 01:14:23.000 270 7842.70 1055.59 54036.08 88888.00 2019-09-27 01:14:24.000 270 7842.73 1055.58 54036.12 88888.00 2019-09-27 01:14:25.000 270 7842.77 1055.57 54036.16 88888.00 2019-09-27 01:14:26.000 270 7842.80 1055.57 54036.20 88888.00 2019-09-27 01:14:27.000 270 7842.82 1055.58 54036.23 88888.00 2019-09-27 01:14:28.000 270 7842.86 1055.58 54036.27 88888.00 2019-09-27 01:14:29.000 270 7842.90 1055.56 54036.31 88888.00 2019-09-27 01:14:30.000 270 7842.94 1055.54 54036.36 88888.00 2019-09-27 01:14:31.000 270 7842.98 1055.53 54036.41 88888.00 2019-09-27 01:14:32.000 270 7843.01 1055.51 54036.45 88888.00 2019-09-27 01:14:33.000 270 7843.05 1055.49 54036.48 88888.00 2019-09-27 01:14:34.000 270 7843.09 1055.47 54036.54 88888.00 2019-09-27 01:14:35.000 270 7843.13 1055.44 54036.58 88888.00 2019-09-27 01:14:36.000 270 7843.16 1055.43 54036.61 88888.00 2019-09-27 01:14:37.000 270 7843.20 1055.40 54036.65 88888.00 2019-09-27 01:14:38.000 270 7843.25 1055.37 54036.71 88888.00 2019-09-27 01:14:39.000 270 7843.29 1055.35 54036.76 88888.00 2019-09-27 01:14:40.000 270 7843.34 1055.33 54036.80 88888.00 2019-09-27 01:14:41.000 270 7843.38 1055.30 54036.85 88888.00 2019-09-27 01:14:42.000 270 7843.41 1055.28 54036.88 88888.00 2019-09-27 01:14:43.000 270 7843.46 1055.27 54036.91 88888.00 2019-09-27 01:14:44.000 270 7843.51 1055.25 54036.96 88888.00 2019-09-27 01:14:45.000 270 7843.55 1055.22 54037.02 88888.00 2019-09-27 01:14:46.000 270 7843.59 1055.19 54037.05 88888.00 2019-09-27 01:14:47.000 270 7843.63 1055.16 54037.07 88888.00 2019-09-27 01:14:48.000 270 7843.68 1055.12 54037.12 88888.00 2019-09-27 01:14:49.000 270 7843.72 1055.09 54037.18 88888.00 2019-09-27 01:14:50.000 270 7843.76 1055.07 54037.22 88888.00 2019-09-27 01:14:51.000 270 7843.79 1055.05 54037.28 88888.00 2019-09-27 01:14:52.000 270 7843.83 1055.00 54037.32 88888.00 2019-09-27 01:14:53.000 270 7843.87 1054.97 54037.37 88888.00 2019-09-27 01:14:54.000 270 7843.92 1054.95 54037.41 88888.00 2019-09-27 01:14:55.000 270 7843.95 1054.92 54037.45 88888.00 2019-09-27 01:14:56.000 270 7843.98 1054.87 54037.48 88888.00 2019-09-27 01:14:57.000 270 7844.02 1054.84 54037.52 88888.00 2019-09-27 01:14:58.000 270 7844.05 1054.79 54037.58 88888.00 2019-09-27 01:14:59.000 270 7844.08 1054.75 54037.62 88888.00 2019-09-27 01:15:00.000 270 7844.12 1054.72 54037.64 88888.00 2019-09-27 01:15:01.000 270 7844.16 1054.68 54037.68 88888.00 2019-09-27 01:15:02.000 270 7844.20 1054.64 54037.74 88888.00 2019-09-27 01:15:03.000 270 7844.23 1054.60 54037.79 88888.00 2019-09-27 01:15:04.000 270 7844.25 1054.55 54037.82 88888.00 2019-09-27 01:15:05.000 270 7844.27 1054.50 54037.86 88888.00 2019-09-27 01:15:06.000 270 7844.30 1054.45 54037.89 88888.00 2019-09-27 01:15:07.000 270 7844.32 1054.40 54037.92 88888.00 2019-09-27 01:15:08.000 270 7844.35 1054.35 54037.96 88888.00 2019-09-27 01:15:09.000 270 7844.38 1054.31 54037.99 88888.00 2019-09-27 01:15:10.000 270 7844.42 1054.28 54038.02 88888.00 2019-09-27 01:15:11.000 270 7844.45 1054.25 54038.05 88888.00 2019-09-27 01:15:12.000 270 7844.49 1054.21 54038.08 88888.00 2019-09-27 01:15:13.000 270 7844.52 1054.17 54038.12 88888.00 2019-09-27 01:15:14.000 270 7844.54 1054.14 54038.15 88888.00 2019-09-27 01:15:15.000 270 7844.57 1054.10 54038.18 88888.00 2019-09-27 01:15:16.000 270 7844.60 1054.05 54038.21 88888.00 2019-09-27 01:15:17.000 270 7844.61 1054.01 54038.23 88888.00 2019-09-27 01:15:18.000 270 7844.62 1053.97 54038.24 88888.00 2019-09-27 01:15:19.000 270 7844.64 1053.92 54038.27 88888.00 2019-09-27 01:15:20.000 270 7844.65 1053.89 54038.29 88888.00 2019-09-27 01:15:21.000 270 7844.66 1053.87 54038.33 88888.00 2019-09-27 01:15:22.000 270 7844.68 1053.82 54038.36 88888.00 2019-09-27 01:15:23.000 270 7844.70 1053.78 54038.38 88888.00 2019-09-27 01:15:24.000 270 7844.71 1053.74 54038.41 88888.00 2019-09-27 01:15:25.000 270 7844.71 1053.69 54038.43 88888.00 2019-09-27 01:15:26.000 270 7844.71 1053.64 54038.45 88888.00 2019-09-27 01:15:27.000 270 7844.72 1053.59 54038.48 88888.00 2019-09-27 01:15:28.000 270 7844.74 1053.54 54038.50 88888.00 2019-09-27 01:15:29.000 270 7844.76 1053.50 54038.52 88888.00 2019-09-27 01:15:30.000 270 7844.77 1053.45 54038.52 88888.00 2019-09-27 01:15:31.000 270 7844.77 1053.40 54038.54 88888.00 2019-09-27 01:15:32.000 270 7844.77 1053.35 54038.57 88888.00 2019-09-27 01:15:33.000 270 7844.79 1053.30 54038.60 88888.00 2019-09-27 01:15:34.000 270 7844.80 1053.25 54038.62 88888.00 2019-09-27 01:15:35.000 270 7844.83 1053.22 54038.64 88888.00 2019-09-27 01:15:36.000 270 7844.85 1053.19 54038.66 88888.00 2019-09-27 01:15:37.000 270 7844.85 1053.14 54038.67 88888.00 2019-09-27 01:15:38.000 270 7844.85 1053.09 54038.68 88888.00 2019-09-27 01:15:39.000 270 7844.85 1053.05 54038.70 88888.00 2019-09-27 01:15:40.000 270 7844.86 1053.01 54038.72 88888.00 2019-09-27 01:15:41.000 270 7844.88 1052.97 54038.74 88888.00 2019-09-27 01:15:42.000 270 7844.88 1052.93 54038.74 88888.00 2019-09-27 01:15:43.000 270 7844.88 1052.88 54038.75 88888.00 2019-09-27 01:15:44.000 270 7844.88 1052.83 54038.77 88888.00 2019-09-27 01:15:45.000 270 7844.88 1052.79 54038.79 88888.00 2019-09-27 01:15:46.000 270 7844.89 1052.76 54038.79 88888.00 2019-09-27 01:15:47.000 270 7844.92 1052.73 54038.80 88888.00 2019-09-27 01:15:48.000 270 7844.94 1052.71 54038.81 88888.00 2019-09-27 01:15:49.000 270 7844.94 1052.67 54038.83 88888.00 2019-09-27 01:15:50.000 270 7844.96 1052.64 54038.84 88888.00 2019-09-27 01:15:51.000 270 7844.97 1052.60 54038.84 88888.00 2019-09-27 01:15:52.000 270 7844.97 1052.55 54038.84 88888.00 2019-09-27 01:15:53.000 270 7844.96 1052.51 54038.86 88888.00 2019-09-27 01:15:54.000 270 7844.97 1052.48 54038.85 88888.00 2019-09-27 01:15:55.000 270 7844.99 1052.44 54038.86 88888.00 2019-09-27 01:15:56.000 270 7844.99 1052.41 54038.87 88888.00 2019-09-27 01:15:57.000 270 7844.99 1052.37 54038.87 88888.00 2019-09-27 01:15:58.000 270 7844.99 1052.34 54038.87 88888.00 2019-09-27 01:15:59.000 270 7844.99 1052.29 54038.86 88888.00 2019-09-27 01:16:00.000 270 7844.99 1052.25 54038.84 88888.00 2019-09-27 01:16:01.000 270 7845.00 1052.21 54038.86 88888.00 2019-09-27 01:16:02.000 270 7845.01 1052.18 54038.87 88888.00 2019-09-27 01:16:03.000 270 7845.00 1052.15 54038.87 88888.00 2019-09-27 01:16:04.000 270 7845.00 1052.12 54038.88 88888.00 2019-09-27 01:16:05.000 270 7845.01 1052.07 54038.88 88888.00 2019-09-27 01:16:06.000 270 7845.02 1052.04 54038.87 88888.00 2019-09-27 01:16:07.000 270 7845.01 1052.01 54038.85 88888.00 2019-09-27 01:16:08.000 270 7845.00 1051.98 54038.84 88888.00 2019-09-27 01:16:09.000 270 7844.99 1051.96 54038.84 88888.00 2019-09-27 01:16:10.000 270 7844.99 1051.93 54038.83 88888.00 2019-09-27 01:16:11.000 270 7844.99 1051.89 54038.81 88888.00 2019-09-27 01:16:12.000 270 7844.99 1051.86 54038.80 88888.00 2019-09-27 01:16:13.000 270 7844.99 1051.84 54038.80 88888.00 2019-09-27 01:16:14.000 270 7844.98 1051.82 54038.80 88888.00 2019-09-27 01:16:15.000 270 7844.97 1051.78 54038.79 88888.00 2019-09-27 01:16:16.000 270 7844.96 1051.76 54038.75 88888.00 2019-09-27 01:16:17.000 270 7844.96 1051.76 54038.75 88888.00 2019-09-27 01:16:18.000 270 7844.95 1051.73 54038.74 88888.00 2019-09-27 01:16:19.000 270 7844.94 1051.70 54038.70 88888.00 2019-09-27 01:16:20.000 270 7844.92 1051.68 54038.66 88888.00 2019-09-27 01:16:21.000 270 7844.88 1051.66 54038.65 88888.00 2019-09-27 01:16:22.000 270 7844.86 1051.62 54038.63 88888.00 2019-09-27 01:16:23.000 270 7844.85 1051.62 54038.60 88888.00 2019-09-27 01:16:24.000 270 7844.84 1051.63 54038.55 88888.00 2019-09-27 01:16:25.000 270 7844.81 1051.63 54038.52 88888.00 2019-09-27 01:16:26.000 270 7844.78 1051.63 54038.49 88888.00 2019-09-27 01:16:27.000 270 7844.75 1051.62 54038.45 88888.00 2019-09-27 01:16:28.000 270 7844.71 1051.62 54038.40 88888.00 2019-09-27 01:16:29.000 270 7844.69 1051.61 54038.37 88888.00 2019-09-27 01:16:30.000 270 7844.67 1051.62 54038.32 88888.00 2019-09-27 01:16:31.000 270 7844.64 1051.63 54038.29 88888.00 2019-09-27 01:16:32.000 270 7844.62 1051.62 54038.25 88888.00 2019-09-27 01:16:33.000 270 7844.60 1051.60 54038.22 88888.00 2019-09-27 01:16:34.000 270 7844.58 1051.60 54038.19 88888.00 2019-09-27 01:16:35.000 270 7844.55 1051.60 54038.16 88888.00 2019-09-27 01:16:36.000 270 7844.53 1051.59 54038.13 88888.00 2019-09-27 01:16:37.000 270 7844.51 1051.59 54038.11 88888.00 2019-09-27 01:16:38.000 270 7844.50 1051.61 54038.07 88888.00 2019-09-27 01:16:39.000 270 7844.47 1051.62 54038.02 88888.00 2019-09-27 01:16:40.000 270 7844.44 1051.62 54037.98 88888.00 2019-09-27 01:16:41.000 270 7844.42 1051.62 54037.94 88888.00 2019-09-27 01:16:42.000 270 7844.40 1051.62 54037.90 88888.00 2019-09-27 01:16:43.000 270 7844.38 1051.63 54037.87 88888.00 2019-09-27 01:16:44.000 270 7844.37 1051.64 54037.84 88888.00 2019-09-27 01:16:45.000 270 7844.35 1051.64 54037.82 88888.00 2019-09-27 01:16:46.000 270 7844.34 1051.65 54037.79 88888.00 2019-09-27 01:16:47.000 270 7844.32 1051.67 54037.77 88888.00 2019-09-27 01:16:48.000 270 7844.30 1051.68 54037.71 88888.00 2019-09-27 01:16:49.000 270 7844.27 1051.69 54037.66 88888.00 2019-09-27 01:16:50.000 270 7844.24 1051.70 54037.63 88888.00 2019-09-27 01:16:51.000 270 7844.24 1051.70 54037.61 88888.00 2019-09-27 01:16:52.000 270 7844.23 1051.71 54037.57 88888.00 2019-09-27 01:16:53.000 270 7844.21 1051.73 54037.53 88888.00 2019-09-27 01:16:54.000 270 7844.19 1051.74 54037.47 88888.00 2019-09-27 01:16:55.000 270 7844.15 1051.75 54037.43 88888.00 2019-09-27 01:16:56.000 270 7844.12 1051.76 54037.40 88888.00 2019-09-27 01:16:57.000 270 7844.11 1051.78 54037.38 88888.00 2019-09-27 01:16:58.000 270 7844.09 1051.80 54037.36 88888.00 2019-09-27 01:16:59.000 270 7844.06 1051.81 54037.32 88888.00 2019-09-27 01:17:00.000 270 7844.04 1051.82 54037.26 88888.00 2019-09-27 01:17:01.000 270 7844.02 1051.83 54037.21 88888.00 2019-09-27 01:17:02.000 270 7844.00 1051.85 54037.15 88888.00 2019-09-27 01:17:03.000 270 7843.97 1051.86 54037.11 88888.00 2019-09-27 01:17:04.000 270 7843.95 1051.87 54037.09 88888.00 2019-09-27 01:17:05.000 270 7843.93 1051.88 54037.06 88888.00 2019-09-27 01:17:06.000 270 7843.90 1051.90 54037.02 88888.00 2019-09-27 01:17:07.000 270 7843.88 1051.91 54036.98 88888.00 2019-09-27 01:17:08.000 270 7843.86 1051.93 54036.93 88888.00 2019-09-27 01:17:09.000 270 7843.84 1051.97 54036.89 88888.00 2019-09-27 01:17:10.000 270 7843.81 1051.99 54036.86 88888.00 2019-09-27 01:17:11.000 270 7843.79 1052.02 54036.83 88888.00 2019-09-27 01:17:12.000 270 7843.76 1052.05 54036.80 88888.00 2019-09-27 01:17:13.000 270 7843.73 1052.07 54036.76 88888.00 2019-09-27 01:17:14.000 270 7843.71 1052.10 54036.73 88888.00 2019-09-27 01:17:15.000 270 7843.68 1052.13 54036.70 88888.00 2019-09-27 01:17:16.000 270 7843.66 1052.14 54036.67 88888.00 2019-09-27 01:17:17.000 270 7843.64 1052.15 54036.64 88888.00 2019-09-27 01:17:18.000 270 7843.63 1052.17 54036.61 88888.00 2019-09-27 01:17:19.000 270 7843.62 1052.19 54036.59 88888.00 2019-09-27 01:17:20.000 270 7843.59 1052.20 54036.57 88888.00 2019-09-27 01:17:21.000 270 7843.58 1052.23 54036.55 88888.00 2019-09-27 01:17:22.000 270 7843.57 1052.24 54036.52 88888.00 2019-09-27 01:17:23.000 270 7843.55 1052.26 54036.50 88888.00 2019-09-27 01:17:24.000 270 7843.53 1052.27 54036.48 88888.00 2019-09-27 01:17:25.000 270 7843.53 1052.30 54036.46 88888.00 2019-09-27 01:17:26.000 270 7843.53 1052.32 54036.43 88888.00 2019-09-27 01:17:27.000 270 7843.51 1052.33 54036.42 88888.00 2019-09-27 01:17:28.000 270 7843.49 1052.36 54036.41 88888.00 2019-09-27 01:17:29.000 270 7843.47 1052.41 54036.39 88888.00 2019-09-27 01:17:30.000 270 7843.46 1052.44 54036.37 88888.00 2019-09-27 01:17:31.000 270 7843.44 1052.46 54036.34 88888.00 2019-09-27 01:17:32.000 270 7843.43 1052.48 54036.32 88888.00 2019-09-27 01:17:33.000 270 7843.43 1052.49 54036.31 88888.00 2019-09-27 01:17:34.000 270 7843.43 1052.52 54036.29 88888.00 2019-09-27 01:17:35.000 270 7843.42 1052.57 54036.27 88888.00 2019-09-27 01:17:36.000 270 7843.42 1052.61 54036.26 88888.00 2019-09-27 01:17:37.000 270 7843.41 1052.64 54036.25 88888.00 2019-09-27 01:17:38.000 270 7843.42 1052.66 54036.25 88888.00 2019-09-27 01:17:39.000 270 7843.42 1052.69 54036.24 88888.00 2019-09-27 01:17:40.000 270 7843.42 1052.72 54036.25 88888.00 2019-09-27 01:17:41.000 270 7843.41 1052.74 54036.24 88888.00 2019-09-27 01:17:42.000 270 7843.41 1052.77 54036.23 88888.00 2019-09-27 01:17:43.000 270 7843.42 1052.79 54036.22 88888.00 2019-09-27 01:17:44.000 270 7843.42 1052.79 54036.22 88888.00 2019-09-27 01:17:45.000 270 7843.43 1052.81 54036.22 88888.00 2019-09-27 01:17:46.000 270 7843.44 1052.84 54036.23 88888.00 2019-09-27 01:17:47.000 270 7843.45 1052.86 54036.24 88888.00 2019-09-27 01:17:48.000 270 7843.46 1052.88 54036.25 88888.00 2019-09-27 01:17:49.000 270 7843.48 1052.90 54036.25 88888.00 2019-09-27 01:17:50.000 270 7843.48 1052.92 54036.25 88888.00 2019-09-27 01:17:51.000 270 7843.49 1052.95 54036.26 88888.00 2019-09-27 01:17:52.000 270 7843.51 1052.96 54036.26 88888.00 2019-09-27 01:17:53.000 270 7843.51 1052.98 54036.26 88888.00 2019-09-27 01:17:54.000 270 7843.51 1052.99 54036.27 88888.00 2019-09-27 01:17:55.000 270 7843.53 1053.01 54036.28 88888.00 2019-09-27 01:17:56.000 270 7843.53 1053.02 54036.29 88888.00 2019-09-27 01:17:57.000 270 7843.53 1053.03 54036.29 88888.00 2019-09-27 01:17:58.000 270 7843.55 1053.04 54036.29 88888.00 2019-09-27 01:17:59.000 270 7843.57 1053.05 54036.30 88888.00 2019-09-27 01:18:00.000 270 7843.57 1053.05 54036.32 88888.00 2019-09-27 01:18:01.000 270 7843.58 1053.06 54036.34 88888.00 2019-09-27 01:18:02.000 270 7843.61 1053.06 54036.35 88888.00 2019-09-27 01:18:03.000 270 7843.63 1053.06 54036.37 88888.00 2019-09-27 01:18:04.000 270 7843.65 1053.08 54036.39 88888.00 2019-09-27 01:18:05.000 270 7843.68 1053.11 54036.41 88888.00 2019-09-27 01:18:06.000 270 7843.71 1053.12 54036.44 88888.00 2019-09-27 01:18:07.000 270 7843.73 1053.13 54036.48 88888.00 2019-09-27 01:18:08.000 270 7843.74 1053.13 54036.49 88888.00 2019-09-27 01:18:09.000 270 7843.75 1053.13 54036.50 88888.00 2019-09-27 01:18:10.000 270 7843.78 1053.14 54036.53 88888.00 2019-09-27 01:18:11.000 270 7843.81 1053.15 54036.55 88888.00 2019-09-27 01:18:12.000 270 7843.84 1053.15 54036.57 88888.00 2019-09-27 01:18:13.000 270 7843.87 1053.15 54036.61 88888.00 2019-09-27 01:18:14.000 270 7843.89 1053.15 54036.64 88888.00 2019-09-27 01:18:15.000 270 7843.92 1053.15 54036.67 88888.00 2019-09-27 01:18:16.000 270 7843.95 1053.15 54036.71 88888.00 2019-09-27 01:18:17.000 270 7843.98 1053.15 54036.74 88888.00 2019-09-27 01:18:18.000 270 7844.00 1053.17 54036.74 88888.00 2019-09-27 01:18:19.000 270 7844.02 1053.18 54036.74 88888.00 2019-09-27 01:18:20.000 270 7844.05 1053.19 54036.77 88888.00 2019-09-27 01:18:21.000 270 7844.08 1053.19 54036.80 88888.00 2019-09-27 01:18:22.000 270 7844.09 1053.21 54036.84 88888.00 2019-09-27 01:18:23.000 270 7844.10 1053.24 54036.88 88888.00 2019-09-27 01:18:24.000 270 7844.13 1053.25 54036.88 88888.00 2019-09-27 01:18:25.000 270 7844.14 1053.27 54036.88 88888.00 2019-09-27 01:18:26.000 270 7844.15 1053.28 54036.90 88888.00 2019-09-27 01:18:27.000 270 7844.16 1053.29 54036.91 88888.00 2019-09-27 01:18:28.000 270 7844.17 1053.31 54036.93 88888.00 2019-09-27 01:18:29.000 270 7844.18 1053.33 54036.96 88888.00 2019-09-27 01:18:30.000 270 7844.19 1053.33 54036.98 88888.00 2019-09-27 01:18:31.000 270 7844.19 1053.33 54037.00 88888.00 2019-09-27 01:18:32.000 270 7844.19 1053.35 54037.02 88888.00 2019-09-27 01:18:33.000 270 7844.20 1053.37 54037.04 88888.00 2019-09-27 01:18:34.000 270 7844.21 1053.38 54037.05 88888.00 2019-09-27 01:18:35.000 270 7844.22 1053.39 54037.08 88888.00 2019-09-27 01:18:36.000 270 7844.25 1053.41 54037.11 88888.00 2019-09-27 01:18:37.000 270 7844.26 1053.43 54037.12 88888.00 2019-09-27 01:18:38.000 270 7844.27 1053.45 54037.15 88888.00 2019-09-27 01:18:39.000 270 7844.27 1053.44 54037.18 88888.00 2019-09-27 01:18:40.000 270 7844.29 1053.44 54037.19 88888.00 2019-09-27 01:18:41.000 270 7844.31 1053.45 54037.21 88888.00 2019-09-27 01:18:42.000 270 7844.32 1053.46 54037.24 88888.00 2019-09-27 01:18:43.000 270 7844.32 1053.47 54037.27 88888.00 2019-09-27 01:18:44.000 270 7844.31 1053.49 54037.28 88888.00 2019-09-27 01:18:45.000 270 7844.31 1053.49 54037.30 88888.00 2019-09-27 01:18:46.000 270 7844.30 1053.50 54037.33 88888.00 2019-09-27 01:18:47.000 270 7844.30 1053.52 54037.34 88888.00 2019-09-27 01:18:48.000 270 7844.31 1053.52 54037.36 88888.00 2019-09-27 01:18:49.000 270 7844.30 1053.53 54037.39 88888.00 2019-09-27 01:18:50.000 270 7844.31 1053.53 54037.41 88888.00 2019-09-27 01:18:51.000 270 7844.31 1053.53 54037.44 88888.00 2019-09-27 01:18:52.000 270 7844.30 1053.51 54037.46 88888.00 2019-09-27 01:18:53.000 270 7844.29 1053.49 54037.48 88888.00 2019-09-27 01:18:54.000 270 7844.29 1053.50 54037.51 88888.00 2019-09-27 01:18:55.000 270 7844.27 1053.48 54037.53 88888.00 2019-09-27 01:18:56.000 270 7844.26 1053.45 54037.56 88888.00 2019-09-27 01:18:57.000 270 7844.26 1053.45 54037.59 88888.00 2019-09-27 01:18:58.000 270 7844.25 1053.45 54037.61 88888.00 2019-09-27 01:18:59.000 270 7844.24 1053.44 54037.63 88888.00 2019-09-27 01:19:00.000 270 7844.23 1053.43 54037.66 88888.00 2019-09-27 01:19:01.000 270 7844.22 1053.42 54037.67 88888.00 2019-09-27 01:19:02.000 270 7844.20 1053.41 54037.68 88888.00 2019-09-27 01:19:03.000 270 7844.18 1053.40 54037.71 88888.00 2019-09-27 01:19:04.000 270 7844.16 1053.38 54037.73 88888.00 2019-09-27 01:19:05.000 270 7844.16 1053.36 54037.77 88888.00 2019-09-27 01:19:06.000 270 7844.16 1053.35 54037.80 88888.00 2019-09-27 01:19:07.000 270 7844.16 1053.35 54037.84 88888.00 2019-09-27 01:19:08.000 270 7844.15 1053.34 54037.87 88888.00 2019-09-27 01:19:09.000 270 7844.14 1053.33 54037.90 88888.00 2019-09-27 01:19:10.000 270 7844.14 1053.31 54037.93 88888.00 2019-09-27 01:19:11.000 270 7844.13 1053.31 54037.96 88888.00 2019-09-27 01:19:12.000 270 7844.13 1053.29 54038.00 88888.00 2019-09-27 01:19:13.000 270 7844.13 1053.25 54038.02 88888.00 2019-09-27 01:19:14.000 270 7844.11 1053.22 54038.05 88888.00 2019-09-27 01:19:15.000 270 7844.10 1053.19 54038.09 88888.00 2019-09-27 01:19:16.000 270 7844.08 1053.15 54038.11 88888.00 2019-09-27 01:19:17.000 270 7844.06 1053.12 54038.14 88888.00 2019-09-27 01:19:18.000 270 7844.05 1053.11 54038.18 88888.00 2019-09-27 01:19:19.000 270 7844.05 1053.09 54038.21 88888.00 2019-09-27 01:19:20.000 270 7844.04 1053.05 54038.24 88888.00 2019-09-27 01:19:21.000 270 7844.01 1053.01 54038.27 88888.00 2019-09-27 01:19:22.000 270 7843.99 1052.96 54038.31 88888.00 2019-09-27 01:19:23.000 270 7843.98 1052.93 54038.34 88888.00 2019-09-27 01:19:24.000 270 7843.95 1052.90 54038.37 88888.00 2019-09-27 01:19:25.000 270 7843.94 1052.85 54038.40 88888.00 2019-09-27 01:19:26.000 270 7843.93 1052.81 54038.44 88888.00 2019-09-27 01:19:27.000 270 7843.92 1052.78 54038.49 88888.00 2019-09-27 01:19:28.000 270 7843.91 1052.73 54038.52 88888.00 2019-09-27 01:19:29.000 270 7843.90 1052.68 54038.55 88888.00 2019-09-27 01:19:30.000 270 7843.88 1052.64 54038.58 88888.00 2019-09-27 01:19:31.000 270 7843.88 1052.59 54038.62 88888.00 2019-09-27 01:19:32.000 270 7843.86 1052.55 54038.66 88888.00 2019-09-27 01:19:33.000 270 7843.85 1052.51 54038.71 88888.00 2019-09-27 01:19:34.000 270 7843.84 1052.47 54038.75 88888.00 2019-09-27 01:19:35.000 270 7843.83 1052.43 54038.79 88888.00 2019-09-27 01:19:36.000 270 7843.80 1052.40 54038.80 88888.00 2019-09-27 01:19:37.000 270 7843.77 1052.36 54038.82 88888.00 2019-09-27 01:19:38.000 270 7843.76 1052.32 54038.86 88888.00 2019-09-27 01:19:39.000 270 7843.75 1052.29 54038.91 88888.00 2019-09-27 01:19:40.000 270 7843.75 1052.26 54038.94 88888.00 2019-09-27 01:19:41.000 270 7843.73 1052.22 54038.95 88888.00 2019-09-27 01:19:42.000 270 7843.70 1052.18 54038.98 88888.00 2019-09-27 01:19:43.000 270 7843.67 1052.16 54039.00 88888.00 2019-09-27 01:19:44.000 270 7843.63 1052.12 54039.02 88888.00 2019-09-27 01:19:45.000 270 7843.61 1052.09 54039.05 88888.00 2019-09-27 01:19:46.000 270 7843.60 1052.06 54039.07 88888.00 2019-09-27 01:19:47.000 270 7843.58 1052.03 54039.10 88888.00 2019-09-27 01:19:48.000 270 7843.55 1051.98 54039.12 88888.00 2019-09-27 01:19:49.000 270 7843.51 1051.94 54039.14 88888.00 2019-09-27 01:19:50.000 270 7843.49 1051.91 54039.16 88888.00 2019-09-27 01:19:51.000 270 7843.47 1051.87 54039.20 88888.00 2019-09-27 01:19:52.000 270 7843.44 1051.83 54039.21 88888.00 2019-09-27 01:19:53.000 270 7843.42 1051.80 54039.22 88888.00 2019-09-27 01:19:54.000 270 7843.38 1051.77 54039.23 88888.00 2019-09-27 01:19:55.000 270 7843.35 1051.73 54039.27 88888.00 2019-09-27 01:19:56.000 270 7843.32 1051.71 54039.28 88888.00 2019-09-27 01:19:57.000 270 7843.28 1051.68 54039.29 88888.00 2019-09-27 01:19:58.000 270 7843.24 1051.64 54039.30 88888.00 2019-09-27 01:19:59.000 270 7843.20 1051.63 54039.33 88888.00 2019-09-27 01:20:00.000 270 7843.17 1051.59 54039.36 88888.00 2019-09-27 01:20:01.000 270 7843.12 1051.55 54039.36 88888.00 2019-09-27 01:20:02.000 270 7843.09 1051.52 54039.37 88888.00 2019-09-27 01:20:03.000 270 7843.08 1051.50 54039.38 88888.00 2019-09-27 01:20:04.000 270 7843.05 1051.48 54039.40 88888.00 2019-09-27 01:20:05.000 270 7843.01 1051.46 54039.41 88888.00 2019-09-27 01:20:06.000 270 7842.96 1051.44 54039.43 88888.00 2019-09-27 01:20:07.000 270 7842.93 1051.43 54039.43 88888.00 2019-09-27 01:20:08.000 270 7842.90 1051.40 54039.44 88888.00 2019-09-27 01:20:09.000 270 7842.87 1051.36 54039.46 88888.00 2019-09-27 01:20:10.000 270 7842.83 1051.33 54039.48 88888.00 2019-09-27 01:20:11.000 270 7842.79 1051.29 54039.51 88888.00 2019-09-27 01:20:12.000 270 7842.76 1051.26 54039.53 88888.00 2019-09-27 01:20:13.000 270 7842.75 1051.26 54039.56 88888.00 2019-09-27 01:20:14.000 270 7842.74 1051.26 54039.59 88888.00 2019-09-27 01:20:15.000 270 7842.72 1051.24 54039.60 88888.00 2019-09-27 01:20:16.000 270 7842.71 1051.24 54039.62 88888.00 2019-09-27 01:20:17.000 270 7842.70 1051.23 54039.65 88888.00 2019-09-27 01:20:18.000 270 7842.69 1051.22 54039.68 88888.00 2019-09-27 01:20:19.000 270 7842.67 1051.20 54039.70 88888.00 2019-09-27 01:20:20.000 270 7842.65 1051.19 54039.73 88888.00 2019-09-27 01:20:21.000 270 7842.63 1051.17 54039.75 88888.00 2019-09-27 01:20:22.000 270 7842.61 1051.16 54039.77 88888.00 2019-09-27 01:20:23.000 270 7842.60 1051.16 54039.80 88888.00 2019-09-27 01:20:24.000 270 7842.60 1051.14 54039.83 88888.00 2019-09-27 01:20:25.000 270 7842.59 1051.10 54039.86 88888.00 2019-09-27 01:20:26.000 270 7842.59 1051.09 54039.89 88888.00 2019-09-27 01:20:27.000 270 7842.58 1051.07 54039.93 88888.00 2019-09-27 01:20:28.000 270 7842.57 1051.04 54039.97 88888.00 2019-09-27 01:20:29.000 270 7842.57 1051.02 54040.02 88888.00 2019-09-27 01:20:30.000 270 7842.57 1051.02 54040.05 88888.00 2019-09-27 01:20:31.000 270 7842.57 1050.99 54040.09 88888.00 2019-09-27 01:20:32.000 270 7842.59 1050.96 54040.11 88888.00 2019-09-27 01:20:33.000 270 7842.59 1050.96 54040.14 88888.00 2019-09-27 01:20:34.000 270 7842.59 1050.94 54040.18 88888.00 2019-09-27 01:20:35.000 270 7842.62 1050.92 54040.23 88888.00 2019-09-27 01:20:36.000 270 7842.65 1050.91 54040.25 88888.00 2019-09-27 01:20:37.000 270 7842.66 1050.90 54040.28 88888.00 2019-09-27 01:20:38.000 270 7842.67 1050.89 54040.31 88888.00 2019-09-27 01:20:39.000 270 7842.67 1050.87 54040.34 88888.00 2019-09-27 01:20:40.000 270 7842.67 1050.83 54040.38 88888.00 2019-09-27 01:20:41.000 270 7842.67 1050.80 54040.41 88888.00 2019-09-27 01:20:42.000 270 7842.67 1050.78 54040.43 88888.00 2019-09-27 01:20:43.000 270 7842.69 1050.77 54040.46 88888.00 2019-09-27 01:20:44.000 270 7842.71 1050.76 54040.48 88888.00 2019-09-27 01:20:45.000 270 7842.71 1050.74 54040.51 88888.00 2019-09-27 01:20:46.000 270 7842.71 1050.72 54040.54 88888.00 2019-09-27 01:20:47.000 270 7842.70 1050.71 54040.56 88888.00 2019-09-27 01:20:48.000 270 7842.71 1050.70 54040.59 88888.00 2019-09-27 01:20:49.000 270 7842.71 1050.69 54040.61 88888.00 2019-09-27 01:20:50.000 270 7842.70 1050.68 54040.63 88888.00 2019-09-27 01:20:51.000 270 7842.69 1050.67 54040.64 88888.00 2019-09-27 01:20:52.000 270 7842.69 1050.65 54040.66 88888.00 2019-09-27 01:20:53.000 270 7842.68 1050.65 54040.67 88888.00 2019-09-27 01:20:54.000 270 7842.67 1050.64 54040.68 88888.00 2019-09-27 01:20:55.000 270 7842.66 1050.63 54040.69 88888.00 2019-09-27 01:20:56.000 270 7842.65 1050.63 54040.70 88888.00 2019-09-27 01:20:57.000 270 7842.63 1050.62 54040.72 88888.00 2019-09-27 01:20:58.000 270 7842.61 1050.60 54040.73 88888.00 2019-09-27 01:20:59.000 270 7842.60 1050.60 54040.73 88888.00 2019-09-27 01:21:00.000 270 7842.59 1050.60 54040.73 88888.00 2019-09-27 01:21:01.000 270 7842.58 1050.60 54040.75 88888.00 2019-09-27 01:21:02.000 270 7842.57 1050.60 54040.77 88888.00 2019-09-27 01:21:03.000 270 7842.56 1050.59 54040.78 88888.00 2019-09-27 01:21:04.000 270 7842.57 1050.58 54040.80 88888.00 2019-09-27 01:21:05.000 270 7842.57 1050.57 54040.82 88888.00 2019-09-27 01:21:06.000 270 7842.56 1050.57 54040.82 88888.00 2019-09-27 01:21:07.000 270 7842.55 1050.57 54040.82 88888.00 2019-09-27 01:21:08.000 270 7842.54 1050.57 54040.82 88888.00 2019-09-27 01:21:09.000 270 7842.53 1050.56 54040.84 88888.00 2019-09-27 01:21:10.000 270 7842.51 1050.53 54040.87 88888.00 2019-09-27 01:21:11.000 270 7842.50 1050.52 54040.88 88888.00 2019-09-27 01:21:12.000 270 7842.50 1050.53 54040.89 88888.00 2019-09-27 01:21:13.000 270 7842.49 1050.51 54040.91 88888.00 2019-09-27 01:21:14.000 270 7842.47 1050.49 54040.92 88888.00 2019-09-27 01:21:15.000 270 7842.45 1050.48 54040.94 88888.00 2019-09-27 01:21:16.000 270 7842.43 1050.47 54040.95 88888.00 2019-09-27 01:21:17.000 270 7842.42 1050.45 54040.95 88888.00 2019-09-27 01:21:18.000 270 7842.41 1050.44 54040.96 88888.00 2019-09-27 01:21:19.000 270 7842.40 1050.42 54040.97 88888.00 2019-09-27 01:21:20.000 270 7842.38 1050.39 54040.98 88888.00 2019-09-27 01:21:21.000 270 7842.37 1050.38 54040.99 88888.00 2019-09-27 01:21:22.000 270 7842.35 1050.37 54040.99 88888.00 2019-09-27 01:21:23.000 270 7842.33 1050.35 54041.00 88888.00 2019-09-27 01:21:24.000 270 7842.32 1050.34 54041.01 88888.00 2019-09-27 01:21:25.000 270 7842.30 1050.32 54041.01 88888.00 2019-09-27 01:21:26.000 270 7842.28 1050.28 54041.01 88888.00 2019-09-27 01:21:27.000 270 7842.26 1050.26 54041.02 88888.00 2019-09-27 01:21:28.000 270 7842.24 1050.25 54041.03 88888.00 2019-09-27 01:21:29.000 270 7842.23 1050.23 54041.03 88888.00 2019-09-27 01:21:30.000 270 7842.22 1050.21 54041.04 88888.00 2019-09-27 01:21:31.000 270 7842.21 1050.19 54041.04 88888.00 2019-09-27 01:21:32.000 270 7842.18 1050.18 54041.04 88888.00 2019-09-27 01:21:33.000 270 7842.16 1050.14 54041.04 88888.00 2019-09-27 01:21:34.000 270 7842.14 1050.11 54041.04 88888.00 2019-09-27 01:21:35.000 270 7842.12 1050.10 54041.04 88888.00 2019-09-27 01:21:36.000 270 7842.09 1050.08 54041.03 88888.00 2019-09-27 01:21:37.000 270 7842.06 1050.04 54041.02 88888.00 2019-09-27 01:21:38.000 270 7842.04 1050.03 54041.02 88888.00 2019-09-27 01:21:39.000 270 7842.01 1050.03 54041.00 88888.00 2019-09-27 01:21:40.000 270 7841.97 1050.02 54040.98 88888.00 2019-09-27 01:21:41.000 270 7841.94 1050.02 54040.97 88888.00 2019-09-27 01:21:42.000 270 7841.92 1050.00 54040.96 88888.00 2019-09-27 01:21:43.000 270 7841.89 1049.98 54040.95 88888.00 2019-09-27 01:21:44.000 270 7841.86 1049.96 54040.96 88888.00 2019-09-27 01:21:45.000 270 7841.83 1049.94 54040.97 88888.00 2019-09-27 01:21:46.000 270 7841.81 1049.92 54040.96 88888.00 2019-09-27 01:21:47.000 270 7841.80 1049.90 54040.96 88888.00 2019-09-27 01:21:48.000 270 7841.77 1049.88 54040.95 88888.00 2019-09-27 01:21:49.000 270 7841.74 1049.86 54040.93 88888.00 2019-09-27 01:21:50.000 270 7841.71 1049.82 54040.92 88888.00 2019-09-27 01:21:51.000 270 7841.69 1049.81 54040.92 88888.00 2019-09-27 01:21:52.000 270 7841.67 1049.80 54040.91 88888.00 2019-09-27 01:21:53.000 270 7841.65 1049.76 54040.91 88888.00 2019-09-27 01:21:54.000 270 7841.63 1049.74 54040.91 88888.00 2019-09-27 01:21:55.000 270 7841.60 1049.73 54040.91 88888.00 2019-09-27 01:21:56.000 270 7841.58 1049.70 54040.91 88888.00 2019-09-27 01:21:57.000 270 7841.56 1049.67 54040.89 88888.00 2019-09-27 01:21:58.000 270 7841.53 1049.65 54040.88 88888.00 2019-09-27 01:21:59.000 270 7841.51 1049.63 54040.88 88888.00 2019-09-27 01:22:00.000 270 7841.49 1049.59 54040.88 88888.00 2019-09-27 01:22:01.000 270 7841.48 1049.56 54040.88 88888.00 2019-09-27 01:22:02.000 270 7841.46 1049.54 54040.88 88888.00 2019-09-27 01:22:03.000 270 7841.44 1049.51 54040.88 88888.00 2019-09-27 01:22:04.000 270 7841.42 1049.48 54040.88 88888.00 2019-09-27 01:22:05.000 270 7841.41 1049.44 54040.86 88888.00 2019-09-27 01:22:06.000 270 7841.39 1049.40 54040.86 88888.00 2019-09-27 01:22:07.000 270 7841.37 1049.39 54040.86 88888.00 2019-09-27 01:22:08.000 270 7841.36 1049.37 54040.85 88888.00 2019-09-27 01:22:09.000 270 7841.35 1049.33 54040.86 88888.00 2019-09-27 01:22:10.000 270 7841.35 1049.28 54040.87 88888.00 2019-09-27 01:22:11.000 270 7841.34 1049.26 54040.86 88888.00 2019-09-27 01:22:12.000 270 7841.33 1049.25 54040.86 88888.00 2019-09-27 01:22:13.000 270 7841.33 1049.23 54040.87 88888.00 2019-09-27 01:22:14.000 270 7841.33 1049.21 54040.86 88888.00 2019-09-27 01:22:15.000 270 7841.33 1049.21 54040.86 88888.00 2019-09-27 01:22:16.000 270 7841.33 1049.18 54040.87 88888.00 2019-09-27 01:22:17.000 270 7841.33 1049.14 54040.88 88888.00 2019-09-27 01:22:18.000 270 7841.32 1049.11 54040.87 88888.00 2019-09-27 01:22:19.000 270 7841.33 1049.08 54040.86 88888.00 2019-09-27 01:22:20.000 270 7841.32 1049.06 54040.87 88888.00 2019-09-27 01:22:21.000 270 7841.31 1049.04 54040.88 88888.00 2019-09-27 01:22:22.000 270 7841.31 1049.01 54040.89 88888.00 2019-09-27 01:22:23.000 270 7841.32 1048.99 54040.90 88888.00 2019-09-27 01:22:24.000 270 7841.34 1048.99 54040.90 88888.00 2019-09-27 01:22:25.000 270 7841.36 1048.98 54040.90 88888.00 2019-09-27 01:22:26.000 270 7841.38 1048.96 54040.92 88888.00 2019-09-27 01:22:27.000 270 7841.40 1048.93 54040.93 88888.00 2019-09-27 01:22:28.000 270 7841.41 1048.91 54040.93 88888.00 2019-09-27 01:22:29.000 270 7841.44 1048.90 54040.94 88888.00 2019-09-27 01:22:30.000 270 7841.47 1048.88 54040.94 88888.00 2019-09-27 01:22:31.000 270 7841.50 1048.85 54040.92 88888.00 2019-09-27 01:22:32.000 270 7841.52 1048.83 54040.91 88888.00 2019-09-27 01:22:33.000 270 7841.55 1048.82 54040.94 88888.00 2019-09-27 01:22:34.000 270 7841.57 1048.80 54040.97 88888.00 2019-09-27 01:22:35.000 270 7841.58 1048.78 54040.99 88888.00 2019-09-27 01:22:36.000 270 7841.59 1048.76 54041.00 88888.00 2019-09-27 01:22:37.000 270 7841.61 1048.74 54040.98 88888.00 2019-09-27 01:22:38.000 270 7841.62 1048.73 54040.96 88888.00 2019-09-27 01:22:39.000 270 7841.65 1048.70 54040.96 88888.00 2019-09-27 01:22:40.000 270 7841.65 1048.71 54040.96 88888.00 2019-09-27 01:22:41.000 270 7841.63 1048.73 54040.98 88888.00 2019-09-27 01:22:42.000 270 7841.65 1048.72 54040.98 88888.00 2019-09-27 01:22:43.000 270 7841.69 1048.70 54040.98 88888.00 2019-09-27 01:22:44.000 270 7841.72 1048.68 54040.98 88888.00 2019-09-27 01:22:45.000 270 7841.73 1048.66 54040.98 88888.00 2019-09-27 01:22:46.000 270 7841.74 1048.63 54040.97 88888.00 2019-09-27 01:22:47.000 270 7841.77 1048.61 54040.98 88888.00 2019-09-27 01:22:48.000 270 7841.81 1048.61 54041.00 88888.00 2019-09-27 01:22:49.000 270 7841.84 1048.60 54041.00 88888.00 2019-09-27 01:22:50.000 270 7841.87 1048.60 54040.99 88888.00 2019-09-27 01:22:51.000 270 7841.89 1048.59 54041.00 88888.00 2019-09-27 01:22:52.000 270 7841.91 1048.58 54041.00 88888.00 2019-09-27 01:22:53.000 270 7841.93 1048.56 54040.99 88888.00 2019-09-27 01:22:54.000 270 7841.94 1048.53 54040.99 88888.00 2019-09-27 01:22:55.000 270 7841.96 1048.52 54040.99 88888.00 2019-09-27 01:22:56.000 270 7841.99 1048.51 54041.00 88888.00 2019-09-27 01:22:57.000 270 7842.04 1048.49 54041.01 88888.00 2019-09-27 01:22:58.000 270 7842.07 1048.48 54041.03 88888.00 2019-09-27 01:22:59.000 270 7842.11 1048.47 54041.03 88888.00 2019-09-27 01:23:00.000 270 7842.17 1048.47 54041.04 88888.00 2019-09-27 01:23:01.000 270 7842.20 1048.47 54041.04 88888.00 2019-09-27 01:23:02.000 270 7842.23 1048.46 54041.05 88888.00 2019-09-27 01:23:03.000 270 7842.27 1048.44 54041.05 88888.00 2019-09-27 01:23:04.000 270 7842.31 1048.42 54041.05 88888.00 2019-09-27 01:23:05.000 270 7842.34 1048.39 54041.04 88888.00 2019-09-27 01:23:06.000 270 7842.37 1048.38 54041.05 88888.00 2019-09-27 01:23:07.000 270 7842.41 1048.36 54041.06 88888.00 2019-09-27 01:23:08.000 270 7842.44 1048.34 54041.06 88888.00 2019-09-27 01:23:09.000 270 7842.48 1048.33 54041.06 88888.00 2019-09-27 01:23:10.000 270 7842.53 1048.31 54041.07 88888.00 2019-09-27 01:23:11.000 270 7842.59 1048.29 54041.07 88888.00 2019-09-27 01:23:12.000 270 7842.63 1048.28 54041.08 88888.00 2019-09-27 01:23:13.000 270 7842.66 1048.26 54041.07 88888.00 2019-09-27 01:23:14.000 270 7842.68 1048.23 54041.06 88888.00 2019-09-27 01:23:15.000 270 7842.72 1048.22 54041.07 88888.00 2019-09-27 01:23:16.000 270 7842.77 1048.22 54041.07 88888.00 2019-09-27 01:23:17.000 270 7842.81 1048.20 54041.07 88888.00 2019-09-27 01:23:18.000 270 7842.85 1048.16 54041.08 88888.00 2019-09-27 01:23:19.000 270 7842.90 1048.14 54041.10 88888.00 2019-09-27 01:23:20.000 270 7842.95 1048.13 54041.11 88888.00 2019-09-27 01:23:21.000 270 7843.00 1048.09 54041.11 88888.00 2019-09-27 01:23:22.000 270 7843.06 1048.08 54041.12 88888.00 2019-09-27 01:23:23.000 270 7843.12 1048.06 54041.13 88888.00 2019-09-27 01:23:24.000 270 7843.17 1048.02 54041.14 88888.00 2019-09-27 01:23:25.000 270 7843.22 1048.00 54041.15 88888.00 2019-09-27 01:23:26.000 270 7843.27 1048.00 54041.16 88888.00 2019-09-27 01:23:27.000 270 7843.33 1047.98 54041.16 88888.00 2019-09-27 01:23:28.000 270 7843.38 1047.94 54041.17 88888.00 2019-09-27 01:23:29.000 270 7843.44 1047.91 54041.19 88888.00 2019-09-27 01:23:30.000 270 7843.49 1047.87 54041.20 88888.00 2019-09-27 01:23:31.000 270 7843.55 1047.84 54041.21 88888.00 2019-09-27 01:23:32.000 270 7843.61 1047.82 54041.21 88888.00 2019-09-27 01:23:33.000 270 7843.68 1047.80 54041.22 88888.00 2019-09-27 01:23:34.000 270 7843.74 1047.77 54041.22 88888.00 2019-09-27 01:23:35.000 270 7843.79 1047.73 54041.23 88888.00 2019-09-27 01:23:36.000 270 7843.84 1047.68 54041.23 88888.00 2019-09-27 01:23:37.000 270 7843.89 1047.65 54041.23 88888.00 2019-09-27 01:23:38.000 270 7843.95 1047.62 54041.22 88888.00 2019-09-27 01:23:39.000 270 7843.99 1047.59 54041.23 88888.00 2019-09-27 01:23:40.000 270 7844.04 1047.55 54041.23 88888.00 2019-09-27 01:23:41.000 270 7844.10 1047.53 54041.22 88888.00 2019-09-27 01:23:42.000 270 7844.14 1047.51 54041.21 88888.00 2019-09-27 01:23:43.000 270 7844.19 1047.47 54041.21 88888.00 2019-09-27 01:23:44.000 270 7844.24 1047.43 54041.21 88888.00 2019-09-27 01:23:45.000 270 7844.29 1047.40 54041.21 88888.00 2019-09-27 01:23:46.000 270 7844.32 1047.37 54041.20 88888.00 2019-09-27 01:23:47.000 270 7844.36 1047.32 54041.20 88888.00 2019-09-27 01:23:48.000 270 7844.39 1047.28 54041.19 88888.00 2019-09-27 01:23:49.000 270 7844.43 1047.24 54041.18 88888.00 2019-09-27 01:23:50.000 270 7844.46 1047.21 54041.18 88888.00 2019-09-27 01:23:51.000 270 7844.51 1047.18 54041.18 88888.00 2019-09-27 01:23:52.000 270 7844.56 1047.14 54041.18 88888.00 2019-09-27 01:23:53.000 270 7844.60 1047.12 54041.16 88888.00 2019-09-27 01:23:54.000 270 7844.64 1047.10 54041.14 88888.00 2019-09-27 01:23:55.000 270 7844.69 1047.05 54041.13 88888.00 2019-09-27 01:23:56.000 270 7844.73 1046.99 54041.11 88888.00 2019-09-27 01:23:57.000 270 7844.77 1046.95 54041.11 88888.00 2019-09-27 01:23:58.000 270 7844.82 1046.92 54041.13 88888.00 2019-09-27 01:23:59.000 270 7844.88 1046.89 54041.14 88888.00 2019-09-27 01:24:00.000 270 7844.94 1046.87 54041.14 88888.00 2019-09-27 01:24:01.000 270 7845.00 1046.83 54041.14 88888.00 2019-09-27 01:24:02.000 270 7845.05 1046.79 54041.12 88888.00 2019-09-27 01:24:03.000 270 7845.10 1046.75 54041.12 88888.00 2019-09-27 01:24:04.000 270 7845.15 1046.70 54041.12 88888.00 2019-09-27 01:24:05.000 270 7845.18 1046.67 54041.11 88888.00 2019-09-27 01:24:06.000 270 7845.21 1046.64 54041.10 88888.00 2019-09-27 01:24:07.000 270 7845.25 1046.59 54041.08 88888.00 2019-09-27 01:24:08.000 270 7845.27 1046.55 54041.07 88888.00 2019-09-27 01:24:09.000 270 7845.30 1046.51 54041.07 88888.00 2019-09-27 01:24:10.000 270 7845.36 1046.48 54041.07 88888.00 2019-09-27 01:24:11.000 270 7845.41 1046.45 54041.06 88888.00 2019-09-27 01:24:12.000 270 7845.46 1046.40 54041.04 88888.00 2019-09-27 01:24:13.000 270 7845.50 1046.36 54041.02 88888.00 2019-09-27 01:24:14.000 270 7845.53 1046.33 54041.00 88888.00 2019-09-27 01:24:15.000 270 7845.57 1046.29 54040.99 88888.00 2019-09-27 01:24:16.000 270 7845.60 1046.25 54040.98 88888.00 2019-09-27 01:24:17.000 270 7845.63 1046.21 54040.98 88888.00 2019-09-27 01:24:18.000 270 7845.67 1046.17 54040.98 88888.00 2019-09-27 01:24:19.000 270 7845.73 1046.13 54040.96 88888.00 2019-09-27 01:24:20.000 270 7845.79 1046.10 54040.95 88888.00 2019-09-27 01:24:21.000 270 7845.84 1046.06 54040.94 88888.00 2019-09-27 01:24:22.000 270 7845.88 1046.02 54040.93 88888.00 2019-09-27 01:24:23.000 270 7845.92 1045.98 54040.93 88888.00 2019-09-27 01:24:24.000 270 7845.96 1045.93 54040.91 88888.00 2019-09-27 01:24:25.000 270 7846.00 1045.88 54040.90 88888.00 2019-09-27 01:24:26.000 270 7846.05 1045.85 54040.89 88888.00 2019-09-27 01:24:27.000 270 7846.09 1045.82 54040.87 88888.00 2019-09-27 01:24:28.000 270 7846.13 1045.80 54040.86 88888.00 2019-09-27 01:24:29.000 270 7846.17 1045.78 54040.84 88888.00 2019-09-27 01:24:30.000 270 7846.20 1045.75 54040.82 88888.00 2019-09-27 01:24:31.000 270 7846.24 1045.73 54040.80 88888.00 2019-09-27 01:24:32.000 270 7846.28 1045.70 54040.79 88888.00 2019-09-27 01:24:33.000 270 7846.31 1045.65 54040.78 88888.00 2019-09-27 01:24:34.000 270 7846.35 1045.62 54040.76 88888.00 2019-09-27 01:24:35.000 270 7846.38 1045.59 54040.75 88888.00 2019-09-27 01:24:36.000 270 7846.42 1045.56 54040.74 88888.00 2019-09-27 01:24:37.000 270 7846.46 1045.54 54040.73 88888.00 2019-09-27 01:24:38.000 270 7846.50 1045.52 54040.71 88888.00 2019-09-27 01:24:39.000 270 7846.54 1045.47 54040.70 88888.00 2019-09-27 01:24:40.000 270 7846.57 1045.43 54040.68 88888.00 2019-09-27 01:24:41.000 270 7846.60 1045.39 54040.65 88888.00 2019-09-27 01:24:42.000 270 7846.63 1045.36 54040.63 88888.00 2019-09-27 01:24:43.000 270 7846.66 1045.33 54040.62 88888.00 2019-09-27 01:24:44.000 270 7846.71 1045.29 54040.60 88888.00 2019-09-27 01:24:45.000 270 7846.76 1045.26 54040.59 88888.00 2019-09-27 01:24:46.000 270 7846.81 1045.24 54040.58 88888.00 2019-09-27 01:24:47.000 270 7846.86 1045.23 54040.57 88888.00 2019-09-27 01:24:48.000 270 7846.89 1045.20 54040.55 88888.00 2019-09-27 01:24:49.000 270 7846.92 1045.16 54040.54 88888.00 2019-09-27 01:24:50.000 270 7846.95 1045.12 54040.52 88888.00 2019-09-27 01:24:51.000 270 7846.97 1045.10 54040.48 88888.00 2019-09-27 01:24:52.000 270 7847.00 1045.07 54040.45 88888.00 2019-09-27 01:24:53.000 270 7847.03 1045.03 54040.43 88888.00 2019-09-27 01:24:54.000 270 7847.05 1045.00 54040.41 88888.00 2019-09-27 01:24:55.000 270 7847.08 1044.97 54040.40 88888.00 2019-09-27 01:24:56.000 270 7847.11 1044.94 54040.38 88888.00 2019-09-27 01:24:57.000 270 7847.13 1044.90 54040.36 88888.00 2019-09-27 01:24:58.000 270 7847.16 1044.87 54040.34 88888.00 2019-09-27 01:24:59.000 270 7847.18 1044.85 54040.32 88888.00 2019-09-27 01:25:00.000 270 7847.20 1044.82 54040.30 88888.00 2019-09-27 01:25:01.000 270 7847.24 1044.80 54040.28 88888.00 2019-09-27 01:25:02.000 270 7847.28 1044.81 54040.25 88888.00 2019-09-27 01:25:03.000 270 7847.30 1044.81 54040.22 88888.00 2019-09-27 01:25:04.000 270 7847.32 1044.78 54040.20 88888.00 2019-09-27 01:25:05.000 270 7847.34 1044.76 54040.16 88888.00 2019-09-27 01:25:06.000 270 7847.36 1044.74 54040.14 88888.00 2019-09-27 01:25:07.000 270 7847.36 1044.72 54040.12 88888.00 2019-09-27 01:25:08.000 270 7847.37 1044.69 54040.09 88888.00 2019-09-27 01:25:09.000 270 7847.38 1044.67 54040.06 88888.00 2019-09-27 01:25:10.000 270 7847.39 1044.65 54040.03 88888.00 2019-09-27 01:25:11.000 270 7847.40 1044.63 54039.99 88888.00 2019-09-27 01:25:12.000 270 7847.42 1044.61 54039.95 88888.00 2019-09-27 01:25:13.000 270 7847.44 1044.61 54039.90 88888.00 2019-09-27 01:25:14.000 270 7847.46 1044.61 54039.88 88888.00 2019-09-27 01:25:15.000 270 7847.48 1044.59 54039.86 88888.00 2019-09-27 01:25:16.000 270 7847.50 1044.57 54039.83 88888.00 2019-09-27 01:25:17.000 270 7847.51 1044.55 54039.81 88888.00 2019-09-27 01:25:18.000 270 7847.53 1044.53 54039.78 88888.00 2019-09-27 01:25:19.000 270 7847.54 1044.51 54039.73 88888.00 2019-09-27 01:25:20.000 270 7847.55 1044.49 54039.68 88888.00 2019-09-27 01:25:21.000 270 7847.56 1044.47 54039.66 88888.00 2019-09-27 01:25:22.000 270 7847.57 1044.46 54039.64 88888.00 2019-09-27 01:25:23.000 270 7847.59 1044.45 54039.62 88888.00 2019-09-27 01:25:24.000 270 7847.61 1044.41 54039.61 88888.00 2019-09-27 01:25:25.000 270 7847.62 1044.38 54039.61 88888.00 2019-09-27 01:25:26.000 270 7847.64 1044.34 54039.59 88888.00 2019-09-27 01:25:27.000 270 7847.66 1044.28 54039.57 88888.00 2019-09-27 01:25:28.000 270 7847.70 1044.24 54039.55 88888.00 2019-09-27 01:25:29.000 270 7847.73 1044.23 54039.53 88888.00 2019-09-27 01:25:30.000 270 7847.74 1044.19 54039.51 88888.00 2019-09-27 01:25:31.000 270 7847.74 1044.14 54039.49 88888.00 2019-09-27 01:25:32.000 270 7847.75 1044.11 54039.45 88888.00 2019-09-27 01:25:33.000 270 7847.77 1044.09 54039.42 88888.00 2019-09-27 01:25:34.000 270 7847.78 1044.06 54039.39 88888.00 2019-09-27 01:25:35.000 270 7847.79 1044.02 54039.38 88888.00 2019-09-27 01:25:36.000 270 7847.79 1043.98 54039.36 88888.00 2019-09-27 01:25:37.000 270 7847.79 1043.95 54039.32 88888.00 2019-09-27 01:25:38.000 270 7847.81 1043.90 54039.30 88888.00 2019-09-27 01:25:39.000 270 7847.81 1043.86 54039.28 88888.00 2019-09-27 01:25:40.000 270 7847.82 1043.84 54039.24 88888.00 2019-09-27 01:25:41.000 270 7847.83 1043.81 54039.21 88888.00 2019-09-27 01:25:42.000 270 7847.84 1043.78 54039.20 88888.00 2019-09-27 01:25:43.000 270 7847.86 1043.75 54039.17 88888.00 2019-09-27 01:25:44.000 270 7847.89 1043.71 54039.14 88888.00 2019-09-27 01:25:45.000 270 7847.92 1043.68 54039.13 88888.00 2019-09-27 01:25:46.000 270 7847.94 1043.65 54039.11 88888.00 2019-09-27 01:25:47.000 270 7847.97 1043.59 54039.10 88888.00 2019-09-27 01:25:48.000 270 7847.99 1043.55 54039.07 88888.00 2019-09-27 01:25:49.000 270 7848.01 1043.52 54039.04 88888.00 2019-09-27 01:25:50.000 270 7848.02 1043.48 54039.03 88888.00 2019-09-27 01:25:51.000 270 7848.04 1043.44 54039.00 88888.00 2019-09-27 01:25:52.000 270 7848.06 1043.41 54038.96 88888.00 2019-09-27 01:25:53.000 270 7848.07 1043.37 54038.92 88888.00 2019-09-27 01:25:54.000 270 7848.07 1043.32 54038.90 88888.00 2019-09-27 01:25:55.000 270 7848.09 1043.29 54038.87 88888.00 2019-09-27 01:25:56.000 270 7848.11 1043.27 54038.85 88888.00 2019-09-27 01:25:57.000 270 7848.12 1043.25 54038.84 88888.00 2019-09-27 01:25:58.000 270 7848.12 1043.22 54038.80 88888.00 2019-09-27 01:25:59.000 270 7848.13 1043.18 54038.75 88888.00 2019-09-27 01:26:00.000 270 7848.13 1043.16 54038.72 88888.00 2019-09-27 01:26:01.000 270 7848.13 1043.13 54038.68 88888.00 2019-09-27 01:26:02.000 270 7848.13 1043.10 54038.64 88888.00 2019-09-27 01:26:03.000 270 7848.14 1043.10 54038.61 88888.00 2019-09-27 01:26:04.000 270 7848.16 1043.09 54038.57 88888.00 2019-09-27 01:26:05.000 270 7848.18 1043.05 54038.54 88888.00 2019-09-27 01:26:06.000 270 7848.19 1043.02 54038.50 88888.00 2019-09-27 01:26:07.000 270 7848.18 1042.98 54038.46 88888.00 2019-09-27 01:26:08.000 270 7848.20 1042.95 54038.43 88888.00 2019-09-27 01:26:09.000 270 7848.21 1042.92 54038.39 88888.00 2019-09-27 01:26:10.000 270 7848.20 1042.89 54038.36 88888.00 2019-09-27 01:26:11.000 270 7848.19 1042.86 54038.32 88888.00 2019-09-27 01:26:12.000 270 7848.18 1042.84 54038.27 88888.00 2019-09-27 01:26:13.000 270 7848.17 1042.80 54038.23 88888.00 2019-09-27 01:26:14.000 270 7848.16 1042.76 54038.20 88888.00 2019-09-27 01:26:15.000 270 7848.17 1042.74 54038.17 88888.00 2019-09-27 01:26:16.000 270 7848.16 1042.71 54038.13 88888.00 2019-09-27 01:26:17.000 270 7848.16 1042.68 54038.09 88888.00 2019-09-27 01:26:18.000 270 7848.17 1042.65 54038.05 88888.00 2019-09-27 01:26:19.000 270 7848.17 1042.61 54038.02 88888.00 2019-09-27 01:26:20.000 270 7848.15 1042.57 54037.97 88888.00 2019-09-27 01:26:21.000 270 7848.11 1042.53 54037.91 88888.00 2019-09-27 01:26:22.000 270 7848.10 1042.51 54037.84 88888.00 2019-09-27 01:26:23.000 270 7848.08 1042.49 54037.78 88888.00 2019-09-27 01:26:24.000 270 7848.06 1042.46 54037.74 88888.00 2019-09-27 01:26:25.000 270 7848.03 1042.41 54037.70 88888.00 2019-09-27 01:26:26.000 270 7848.02 1042.39 54037.63 88888.00 2019-09-27 01:26:27.000 270 7848.00 1042.38 54037.57 88888.00 2019-09-27 01:26:28.000 270 7847.99 1042.35 54037.53 88888.00 2019-09-27 01:26:29.000 270 7847.97 1042.31 54037.48 88888.00 2019-09-27 01:26:30.000 270 7847.95 1042.27 54037.45 88888.00 2019-09-27 01:26:31.000 270 7847.92 1042.24 54037.41 88888.00 2019-09-27 01:26:32.000 270 7847.90 1042.20 54037.36 88888.00 2019-09-27 01:26:33.000 270 7847.88 1042.15 54037.30 88888.00 2019-09-27 01:26:34.000 270 7847.87 1042.12 54037.25 88888.00 2019-09-27 01:26:35.000 270 7847.87 1042.10 54037.21 88888.00 2019-09-27 01:26:36.000 270 7847.86 1042.07 54037.16 88888.00 2019-09-27 01:26:37.000 270 7847.84 1042.04 54037.09 88888.00 2019-09-27 01:26:38.000 270 7847.81 1042.01 54037.02 88888.00 2019-09-27 01:26:39.000 270 7847.79 1041.99 54036.98 88888.00 2019-09-27 01:26:40.000 270 7847.77 1041.97 54036.93 88888.00 2019-09-27 01:26:41.000 270 7847.74 1041.97 54036.87 88888.00 2019-09-27 01:26:42.000 270 7847.71 1041.95 54036.79 88888.00 2019-09-27 01:26:43.000 270 7847.68 1041.93 54036.70 88888.00 2019-09-27 01:26:44.000 270 7847.65 1041.92 54036.65 88888.00 2019-09-27 01:26:45.000 270 7847.62 1041.90 54036.61 88888.00 2019-09-27 01:26:46.000 270 7847.59 1041.88 54036.55 88888.00 2019-09-27 01:26:47.000 270 7847.57 1041.89 54036.48 88888.00 2019-09-27 01:26:48.000 270 7847.55 1041.90 54036.41 88888.00 2019-09-27 01:26:49.000 270 7847.52 1041.89 54036.34 88888.00 2019-09-27 01:26:50.000 270 7847.49 1041.89 54036.28 88888.00 2019-09-27 01:26:51.000 270 7847.46 1041.89 54036.22 88888.00 2019-09-27 01:26:52.000 270 7847.44 1041.89 54036.16 88888.00 2019-09-27 01:26:53.000 270 7847.41 1041.88 54036.11 88888.00 2019-09-27 01:26:54.000 270 7847.38 1041.87 54036.04 88888.00 2019-09-27 01:26:55.000 270 7847.35 1041.87 54035.98 88888.00 2019-09-27 01:26:56.000 270 7847.32 1041.88 54035.93 88888.00 2019-09-27 01:26:57.000 270 7847.31 1041.88 54035.87 88888.00 2019-09-27 01:26:58.000 270 7847.30 1041.88 54035.80 88888.00 2019-09-27 01:26:59.000 270 7847.28 1041.88 54035.75 88888.00 2019-09-27 01:27:00.000 270 7847.27 1041.88 54035.70 88888.00 2019-09-27 01:27:01.000 270 7847.27 1041.89 54035.64 88888.00 2019-09-27 01:27:02.000 270 7847.25 1041.89 54035.59 88888.00 2019-09-27 01:27:03.000 270 7847.24 1041.90 54035.55 88888.00 2019-09-27 01:27:04.000 270 7847.23 1041.92 54035.50 88888.00 2019-09-27 01:27:05.000 270 7847.20 1041.92 54035.45 88888.00 2019-09-27 01:27:06.000 270 7847.18 1041.91 54035.40 88888.00 2019-09-27 01:27:07.000 270 7847.18 1041.90 54035.35 88888.00 2019-09-27 01:27:08.000 270 7847.16 1041.91 54035.30 88888.00 2019-09-27 01:27:09.000 270 7847.15 1041.91 54035.25 88888.00 2019-09-27 01:27:10.000 270 7847.14 1041.93 54035.19 88888.00 2019-09-27 01:27:11.000 270 7847.13 1041.94 54035.12 88888.00 2019-09-27 01:27:12.000 270 7847.12 1041.94 54035.06 88888.00 2019-09-27 01:27:13.000 270 7847.11 1041.94 54035.00 88888.00 2019-09-27 01:27:14.000 270 7847.09 1041.96 54034.95 88888.00 2019-09-27 01:27:15.000 270 7847.06 1041.97 54034.89 88888.00 2019-09-27 01:27:16.000 270 7847.04 1041.96 54034.82 88888.00 2019-09-27 01:27:17.000 270 7847.01 1041.97 54034.77 88888.00 2019-09-27 01:27:18.000 270 7846.99 1041.99 54034.70 88888.00 2019-09-27 01:27:19.000 270 7846.96 1041.98 54034.64 88888.00 2019-09-27 01:27:20.000 270 7846.94 1041.98 54034.59 88888.00 2019-09-27 01:27:21.000 270 7846.92 1042.00 54034.54 88888.00 2019-09-27 01:27:22.000 270 7846.90 1042.03 54034.47 88888.00 2019-09-27 01:27:23.000 270 7846.87 1042.05 54034.40 88888.00 2019-09-27 01:27:24.000 270 7846.85 1042.07 54034.34 88888.00 2019-09-27 01:27:25.000 270 7846.83 1042.10 54034.26 88888.00 2019-09-27 01:27:26.000 270 7846.80 1042.13 54034.18 88888.00 2019-09-27 01:27:27.000 270 7846.75 1042.16 54034.10 88888.00 2019-09-27 01:27:28.000 270 7846.71 1042.21 54034.02 88888.00 2019-09-27 01:27:29.000 270 7846.67 1042.26 54033.95 88888.00 2019-09-27 01:27:30.000 270 7846.62 1042.30 54033.86 88888.00 2019-09-27 01:27:31.000 270 7846.57 1042.35 54033.78 88888.00 2019-09-27 01:27:32.000 270 7846.53 1042.41 54033.70 88888.00 2019-09-27 01:27:33.000 270 7846.50 1042.46 54033.62 88888.00 2019-09-27 01:27:34.000 270 7846.45 1042.51 54033.54 88888.00 2019-09-27 01:27:35.000 270 7846.40 1042.57 54033.46 88888.00 2019-09-27 01:27:36.000 270 7846.36 1042.62 54033.39 88888.00 2019-09-27 01:27:37.000 270 7846.32 1042.67 54033.32 88888.00 2019-09-27 01:27:38.000 270 7846.27 1042.73 54033.25 88888.00 2019-09-27 01:27:39.000 270 7846.24 1042.78 54033.19 88888.00 2019-09-27 01:27:40.000 270 7846.21 1042.83 54033.12 88888.00 2019-09-27 01:27:41.000 270 7846.18 1042.89 54033.07 88888.00 2019-09-27 01:27:42.000 270 7846.17 1042.96 54033.02 88888.00 2019-09-27 01:27:43.000 270 7846.16 1043.02 54032.96 88888.00 2019-09-27 01:27:44.000 270 7846.15 1043.06 54032.90 88888.00 2019-09-27 01:27:45.000 270 7846.11 1043.11 54032.85 88888.00 2019-09-27 01:27:46.000 270 7846.08 1043.16 54032.80 88888.00 2019-09-27 01:27:47.000 270 7846.08 1043.21 54032.75 88888.00 2019-09-27 01:27:48.000 270 7846.07 1043.25 54032.71 88888.00 2019-09-27 01:27:49.000 270 7846.06 1043.31 54032.67 88888.00 2019-09-27 01:27:50.000 270 7846.06 1043.36 54032.63 88888.00 2019-09-27 01:27:51.000 270 7846.06 1043.41 54032.60 88888.00 2019-09-27 01:27:52.000 270 7846.04 1043.45 54032.56 88888.00 2019-09-27 01:27:53.000 270 7846.05 1043.50 54032.51 88888.00 2019-09-27 01:27:54.000 270 7846.06 1043.53 54032.47 88888.00 2019-09-27 01:27:55.000 270 7846.05 1043.56 54032.44 88888.00 2019-09-27 01:27:56.000 270 7846.06 1043.59 54032.41 88888.00 2019-09-27 01:27:57.000 270 7846.07 1043.62 54032.38 88888.00 2019-09-27 01:27:58.000 270 7846.06 1043.66 54032.34 88888.00 2019-09-27 01:27:59.000 270 7846.06 1043.68 54032.30 88888.00 2019-09-27 01:28:00.000 270 7846.06 1043.69 54032.26 88888.00 2019-09-27 01:28:01.000 270 7846.06 1043.71 54032.22 88888.00 2019-09-27 01:28:02.000 270 7846.07 1043.74 54032.18 88888.00 2019-09-27 01:28:03.000 270 7846.07 1043.78 54032.15 88888.00 2019-09-27 01:28:04.000 270 7846.06 1043.81 54032.12 88888.00 2019-09-27 01:28:05.000 270 7846.07 1043.83 54032.09 88888.00 2019-09-27 01:28:06.000 270 7846.09 1043.85 54032.06 88888.00 2019-09-27 01:28:07.000 270 7846.09 1043.85 54032.02 88888.00 2019-09-27 01:28:08.000 270 7846.09 1043.86 54031.98 88888.00 2019-09-27 01:28:09.000 270 7846.10 1043.87 54031.96 88888.00 2019-09-27 01:28:10.000 270 7846.11 1043.89 54031.95 88888.00 2019-09-27 01:28:11.000 270 7846.11 1043.91 54031.92 88888.00 2019-09-27 01:28:12.000 270 7846.11 1043.92 54031.89 88888.00 2019-09-27 01:28:13.000 270 7846.12 1043.94 54031.86 88888.00 2019-09-27 01:28:14.000 270 7846.14 1043.95 54031.84 88888.00 2019-09-27 01:28:15.000 270 7846.16 1043.96 54031.82 88888.00 2019-09-27 01:28:16.000 270 7846.18 1043.97 54031.81 88888.00 2019-09-27 01:28:17.000 270 7846.19 1043.97 54031.79 88888.00 2019-09-27 01:28:18.000 270 7846.21 1043.97 54031.77 88888.00 2019-09-27 01:28:19.000 270 7846.23 1043.97 54031.75 88888.00 2019-09-27 01:28:20.000 270 7846.24 1043.97 54031.73 88888.00 2019-09-27 01:28:21.000 270 7846.26 1043.96 54031.70 88888.00 2019-09-27 01:28:22.000 270 7846.27 1043.97 54031.66 88888.00 2019-09-27 01:28:23.000 270 7846.28 1043.99 54031.64 88888.00 2019-09-27 01:28:24.000 270 7846.30 1043.99 54031.63 88888.00 2019-09-27 01:28:25.000 270 7846.32 1044.00 54031.61 88888.00 2019-09-27 01:28:26.000 270 7846.35 1044.03 54031.59 88888.00 2019-09-27 01:28:27.000 270 7846.37 1044.02 54031.56 88888.00 2019-09-27 01:28:28.000 270 7846.38 1044.02 54031.53 88888.00 2019-09-27 01:28:29.000 270 7846.38 1044.04 54031.48 88888.00 2019-09-27 01:28:30.000 270 7846.38 1044.04 54031.44 88888.00 2019-09-27 01:28:31.000 270 7846.38 1044.04 54031.40 88888.00 2019-09-27 01:28:32.000 270 7846.38 1044.04 54031.36 88888.00 2019-09-27 01:28:33.000 270 7846.38 1044.06 54031.33 88888.00 2019-09-27 01:28:34.000 270 7846.40 1044.08 54031.31 88888.00 2019-09-27 01:28:35.000 270 7846.41 1044.11 54031.27 88888.00 2019-09-27 01:28:36.000 270 7846.39 1044.11 54031.23 88888.00 2019-09-27 01:28:37.000 270 7846.37 1044.11 54031.19 88888.00 2019-09-27 01:28:38.000 270 7846.37 1044.11 54031.15 88888.00 2019-09-27 01:28:39.000 270 7846.36 1044.12 54031.12 88888.00 2019-09-27 01:28:40.000 270 7846.35 1044.13 54031.08 88888.00 2019-09-27 01:28:41.000 270 7846.35 1044.15 54031.04 88888.00 2019-09-27 01:28:42.000 270 7846.35 1044.17 54031.00 88888.00 2019-09-27 01:28:43.000 270 7846.35 1044.19 54030.96 88888.00 2019-09-27 01:28:44.000 270 7846.35 1044.21 54030.93 88888.00 2019-09-27 01:28:45.000 270 7846.36 1044.21 54030.89 88888.00 2019-09-27 01:28:46.000 270 7846.36 1044.22 54030.86 88888.00 2019-09-27 01:28:47.000 270 7846.37 1044.23 54030.82 88888.00 2019-09-27 01:28:48.000 270 7846.39 1044.25 54030.79 88888.00 2019-09-27 01:28:49.000 270 7846.39 1044.26 54030.76 88888.00 2019-09-27 01:28:50.000 270 7846.38 1044.28 54030.73 88888.00 2019-09-27 01:28:51.000 270 7846.38 1044.31 54030.70 88888.00 2019-09-27 01:28:52.000 270 7846.38 1044.33 54030.66 88888.00 2019-09-27 01:28:53.000 270 7846.38 1044.34 54030.62 88888.00 2019-09-27 01:28:54.000 270 7846.36 1044.34 54030.57 88888.00 2019-09-27 01:28:55.000 270 7846.35 1044.35 54030.54 88888.00 2019-09-27 01:28:56.000 270 7846.35 1044.37 54030.50 88888.00 2019-09-27 01:28:57.000 270 7846.32 1044.39 54030.46 88888.00 2019-09-27 01:28:58.000 270 7846.29 1044.42 54030.43 88888.00 2019-09-27 01:28:59.000 270 7846.28 1044.43 54030.39 88888.00 2019-09-27 01:29:00.000 270 7846.26 1044.45 54030.34 88888.00 2019-09-27 01:29:01.000 270 7846.24 1044.47 54030.30 88888.00 2019-09-27 01:29:02.000 270 7846.23 1044.48 54030.26 88888.00 2019-09-27 01:29:03.000 270 7846.21 1044.49 54030.21 88888.00 2019-09-27 01:29:04.000 270 7846.19 1044.52 54030.17 88888.00 2019-09-27 01:29:05.000 270 7846.18 1044.55 54030.14 88888.00 2019-09-27 01:29:06.000 270 7846.17 1044.56 54030.11 88888.00 2019-09-27 01:29:07.000 270 7846.16 1044.56 54030.08 88888.00 2019-09-27 01:29:08.000 270 7846.15 1044.58 54030.05 88888.00 2019-09-27 01:29:09.000 270 7846.13 1044.61 54030.02 88888.00 2019-09-27 01:29:10.000 270 7846.12 1044.63 54029.99 88888.00 2019-09-27 01:29:11.000 270 7846.11 1044.64 54029.95 88888.00 2019-09-27 01:29:12.000 270 7846.09 1044.68 54029.91 88888.00 2019-09-27 01:29:13.000 270 7846.07 1044.71 54029.88 88888.00 2019-09-27 01:29:14.000 270 7846.07 1044.72 54029.85 88888.00 2019-09-27 01:29:15.000 270 7846.08 1044.75 54029.82 88888.00 2019-09-27 01:29:16.000 270 7846.08 1044.78 54029.80 88888.00 2019-09-27 01:29:17.000 270 7846.08 1044.79 54029.78 88888.00 2019-09-27 01:29:18.000 270 7846.08 1044.81 54029.75 88888.00 2019-09-27 01:29:19.000 270 7846.07 1044.84 54029.71 88888.00 2019-09-27 01:29:20.000 270 7846.06 1044.86 54029.69 88888.00 2019-09-27 01:29:21.000 270 7846.05 1044.87 54029.66 88888.00 2019-09-27 01:29:22.000 270 7846.04 1044.87 54029.64 88888.00 2019-09-27 01:29:23.000 270 7846.01 1044.89 54029.62 88888.00 2019-09-27 01:29:24.000 270 7846.00 1044.90 54029.59 88888.00 2019-09-27 01:29:25.000 270 7846.00 1044.91 54029.58 88888.00 2019-09-27 01:29:26.000 270 7845.99 1044.94 54029.57 88888.00 2019-09-27 01:29:27.000 270 7846.00 1044.95 54029.56 88888.00 2019-09-27 01:29:28.000 270 7846.00 1044.95 54029.54 88888.00 2019-09-27 01:29:29.000 270 7845.99 1044.95 54029.52 88888.00 2019-09-27 01:29:30.000 270 7846.00 1044.96 54029.49 88888.00 2019-09-27 01:29:31.000 270 7846.01 1044.97 54029.47 88888.00 2019-09-27 01:29:32.000 270 7846.00 1044.96 54029.48 88888.00 2019-09-27 01:29:33.000 270 7846.00 1044.97 54029.48 88888.00 2019-09-27 01:29:34.000 270 7846.01 1044.98 54029.46 88888.00 2019-09-27 01:29:35.000 270 7846.01 1044.95 54029.46 88888.00 2019-09-27 01:29:36.000 270 7846.01 1044.95 54029.46 88888.00 2019-09-27 01:29:37.000 270 7846.03 1044.95 54029.45 88888.00 2019-09-27 01:29:38.000 270 7846.04 1044.95 54029.44 88888.00 2019-09-27 01:29:39.000 270 7846.04 1044.95 54029.44 88888.00 2019-09-27 01:29:40.000 270 7846.05 1044.95 54029.44 88888.00 2019-09-27 01:29:41.000 270 7846.06 1044.97 54029.43 88888.00 2019-09-27 01:29:42.000 270 7846.08 1044.98 54029.44 88888.00 2019-09-27 01:29:43.000 270 7846.11 1044.98 54029.45 88888.00 2019-09-27 01:29:44.000 270 7846.14 1044.99 54029.44 88888.00 2019-09-27 01:29:45.000 270 7846.16 1045.01 54029.43 88888.00 2019-09-27 01:29:46.000 270 7846.17 1045.03 54029.41 88888.00 2019-09-27 01:29:47.000 270 7846.16 1045.05 54029.40 88888.00 2019-09-27 01:29:48.000 270 7846.17 1045.06 54029.39 88888.00 2019-09-27 01:29:49.000 270 7846.19 1045.07 54029.39 88888.00 2019-09-27 01:29:50.000 270 7846.21 1045.08 54029.38 88888.00 2019-09-27 01:29:51.000 270 7846.23 1045.09 54029.37 88888.00 2019-09-27 01:29:52.000 270 7846.24 1045.10 54029.36 88888.00 2019-09-27 01:29:53.000 270 7846.25 1045.12 54029.36 88888.00 2019-09-27 01:29:54.000 270 7846.26 1045.13 54029.36 88888.00 2019-09-27 01:29:55.000 270 7846.26 1045.11 54029.36 88888.00 2019-09-27 01:29:56.000 270 7846.25 1045.11 54029.35 88888.00 2019-09-27 01:29:57.000 270 7846.27 1045.12 54029.34 88888.00 2019-09-27 01:29:58.000 270 7846.31 1045.13 54029.34 88888.00 2019-09-27 01:29:59.000 270 7846.33 1045.14 54029.35 88888.00 2019-09-27 01:30:00.000 270 7846.35 1045.15 54029.34 88888.00 2019-09-27 01:30:01.000 270 7846.37 1045.16 54029.34 88888.00 2019-09-27 01:30:02.000 270 7846.39 1045.16 54029.34 88888.00 2019-09-27 01:30:03.000 270 7846.42 1045.16 54029.35 88888.00 2019-09-27 01:30:04.000 270 7846.46 1045.18 54029.36 88888.00 2019-09-27 01:30:05.000 270 7846.49 1045.20 54029.36 88888.00 2019-09-27 01:30:06.000 270 7846.53 1045.24 54029.36 88888.00 2019-09-27 01:30:07.000 270 7846.56 1045.26 54029.37 88888.00 2019-09-27 01:30:08.000 270 7846.59 1045.25 54029.37 88888.00 2019-09-27 01:30:09.000 270 7846.61 1045.25 54029.37 88888.00 2019-09-27 01:30:10.000 270 7846.64 1045.26 54029.38 88888.00 2019-09-27 01:30:11.000 270 7846.66 1045.27 54029.38 88888.00 2019-09-27 01:30:12.000 270 7846.69 1045.28 54029.38 88888.00 2019-09-27 01:30:13.000 270 7846.71 1045.29 54029.38 88888.00 2019-09-27 01:30:14.000 270 7846.73 1045.29 54029.38 88888.00 2019-09-27 01:30:15.000 270 7846.76 1045.29 54029.39 88888.00 2019-09-27 01:30:16.000 270 7846.79 1045.28 54029.39 88888.00 2019-09-27 01:30:17.000 270 7846.81 1045.28 54029.38 88888.00 2019-09-27 01:30:18.000 270 7846.83 1045.28 54029.39 88888.00 2019-09-27 01:30:19.000 270 7846.86 1045.31 54029.40 88888.00 2019-09-27 01:30:20.000 270 7846.90 1045.34 54029.39 88888.00 2019-09-27 01:30:21.000 270 7846.93 1045.35 54029.39 88888.00 2019-09-27 01:30:22.000 270 7846.94 1045.35 54029.40 88888.00 2019-09-27 01:30:23.000 270 7846.95 1045.35 54029.39 88888.00 2019-09-27 01:30:24.000 270 7846.97 1045.35 54029.40 88888.00 2019-09-27 01:30:25.000 270 7846.99 1045.35 54029.40 88888.00 2019-09-27 01:30:26.000 270 7846.99 1045.35 54029.40 88888.00 2019-09-27 01:30:27.000 270 7847.01 1045.37 54029.41 88888.00 2019-09-27 01:30:28.000 270 7847.04 1045.37 54029.41 88888.00 2019-09-27 01:30:29.000 270 7847.07 1045.38 54029.44 88888.00 2019-09-27 01:30:30.000 270 7847.11 1045.40 54029.46 88888.00 2019-09-27 01:30:31.000 270 7847.14 1045.43 54029.46 88888.00 2019-09-27 01:30:32.000 270 7847.16 1045.43 54029.46 88888.00 2019-09-27 01:30:33.000 270 7847.19 1045.43 54029.47 88888.00 2019-09-27 01:30:34.000 270 7847.23 1045.44 54029.47 88888.00 2019-09-27 01:30:35.000 270 7847.25 1045.46 54029.47 88888.00 2019-09-27 01:30:36.000 270 7847.27 1045.46 54029.48 88888.00 2019-09-27 01:30:37.000 270 7847.30 1045.47 54029.49 88888.00 2019-09-27 01:30:38.000 270 7847.33 1045.47 54029.51 88888.00 2019-09-27 01:30:39.000 270 7847.35 1045.47 54029.52 88888.00 2019-09-27 01:30:40.000 270 7847.38 1045.47 54029.53 88888.00 2019-09-27 01:30:41.000 270 7847.39 1045.46 54029.53 88888.00 2019-09-27 01:30:42.000 270 7847.40 1045.45 54029.54 88888.00 2019-09-27 01:30:43.000 270 7847.43 1045.45 54029.55 88888.00 2019-09-27 01:30:44.000 270 7847.47 1045.45 54029.57 88888.00 2019-09-27 01:30:45.000 270 7847.50 1045.44 54029.59 88888.00 2019-09-27 01:30:46.000 270 7847.53 1045.44 54029.62 88888.00 2019-09-27 01:30:47.000 270 7847.58 1045.46 54029.64 88888.00 2019-09-27 01:30:48.000 270 7847.62 1045.47 54029.65 88888.00 2019-09-27 01:30:49.000 270 7847.64 1045.45 54029.66 88888.00 2019-09-27 01:30:50.000 270 7847.67 1045.43 54029.69 88888.00 2019-09-27 01:30:51.000 270 7847.71 1045.42 54029.71 88888.00 2019-09-27 01:30:52.000 270 7847.74 1045.42 54029.72 88888.00 2019-09-27 01:30:53.000 270 7847.77 1045.39 54029.73 88888.00 2019-09-27 01:30:54.000 270 7847.80 1045.38 54029.73 88888.00 2019-09-27 01:30:55.000 270 7847.83 1045.39 54029.76 88888.00 2019-09-27 01:30:56.000 270 7847.88 1045.39 54029.78 88888.00 2019-09-27 01:30:57.000 270 7847.94 1045.40 54029.80 88888.00 2019-09-27 01:30:58.000 270 7847.97 1045.39 54029.83 88888.00 2019-09-27 01:30:59.000 270 7848.00 1045.38 54029.84 88888.00 2019-09-27 01:31:00.000 270 7848.03 1045.37 54029.86 88888.00 2019-09-27 01:31:01.000 270 7848.07 1045.38 54029.88 88888.00 2019-09-27 01:31:02.000 270 7848.11 1045.39 54029.89 88888.00 2019-09-27 01:31:03.000 270 7848.15 1045.40 54029.90 88888.00 2019-09-27 01:31:04.000 270 7848.19 1045.40 54029.93 88888.00 2019-09-27 01:31:05.000 270 7848.23 1045.40 54029.94 88888.00 2019-09-27 01:31:06.000 270 7848.26 1045.40 54029.96 88888.00 2019-09-27 01:31:07.000 270 7848.28 1045.40 54029.98 88888.00 2019-09-27 01:31:08.000 270 7848.31 1045.39 54030.01 88888.00 2019-09-27 01:31:09.000 270 7848.36 1045.40 54030.03 88888.00 2019-09-27 01:31:10.000 270 7848.40 1045.42 54030.05 88888.00 2019-09-27 01:31:11.000 270 7848.44 1045.40 54030.07 88888.00 2019-09-27 01:31:12.000 270 7848.48 1045.40 54030.09 88888.00 2019-09-27 01:31:13.000 270 7848.51 1045.41 54030.10 88888.00 2019-09-27 01:31:14.000 270 7848.54 1045.41 54030.11 88888.00 2019-09-27 01:31:15.000 270 7848.57 1045.42 54030.12 88888.00 2019-09-27 01:31:16.000 270 7848.58 1045.42 54030.12 88888.00 2019-09-27 01:31:17.000 270 7848.61 1045.39 54030.13 88888.00 2019-09-27 01:31:18.000 270 7848.63 1045.39 54030.13 88888.00 2019-09-27 01:31:19.000 270 7848.65 1045.39 54030.14 88888.00 2019-09-27 01:31:20.000 270 7848.67 1045.38 54030.15 88888.00 2019-09-27 01:31:21.000 270 7848.69 1045.40 54030.16 88888.00 2019-09-27 01:31:22.000 270 7848.73 1045.41 54030.18 88888.00 2019-09-27 01:31:23.000 270 7848.76 1045.42 54030.18 88888.00 2019-09-27 01:31:24.000 270 7848.79 1045.43 54030.19 88888.00 2019-09-27 01:31:25.000 270 7848.81 1045.45 54030.20 88888.00 2019-09-27 01:31:26.000 270 7848.82 1045.46 54030.21 88888.00 2019-09-27 01:31:27.000 270 7848.83 1045.47 54030.21 88888.00 2019-09-27 01:31:28.000 270 7848.85 1045.47 54030.23 88888.00 2019-09-27 01:31:29.000 270 7848.86 1045.48 54030.24 88888.00 2019-09-27 01:31:30.000 270 7848.87 1045.47 54030.24 88888.00 2019-09-27 01:31:31.000 270 7848.90 1045.47 54030.25 88888.00 2019-09-27 01:31:32.000 270 7848.92 1045.49 54030.28 88888.00 2019-09-27 01:31:33.000 270 7848.94 1045.52 54030.29 88888.00 2019-09-27 01:31:34.000 270 7848.95 1045.53 54030.28 88888.00 2019-09-27 01:31:35.000 270 7848.97 1045.51 54030.28 88888.00 2019-09-27 01:31:36.000 270 7848.98 1045.50 54030.29 88888.00 2019-09-27 01:31:37.000 270 7848.99 1045.52 54030.30 88888.00 2019-09-27 01:31:38.000 270 7849.00 1045.53 54030.32 88888.00 2019-09-27 01:31:39.000 270 7849.02 1045.52 54030.32 88888.00 2019-09-27 01:31:40.000 270 7849.02 1045.51 54030.32 88888.00 2019-09-27 01:31:41.000 270 7849.01 1045.50 54030.33 88888.00 2019-09-27 01:31:42.000 270 7849.00 1045.49 54030.32 88888.00 2019-09-27 01:31:43.000 270 7849.01 1045.50 54030.32 88888.00 2019-09-27 01:31:44.000 270 7849.01 1045.51 54030.33 88888.00 2019-09-27 01:31:45.000 270 7848.99 1045.50 54030.34 88888.00 2019-09-27 01:31:46.000 270 7848.98 1045.48 54030.36 88888.00 2019-09-27 01:31:47.000 270 7848.98 1045.47 54030.36 88888.00 2019-09-27 01:31:48.000 270 7848.98 1045.47 54030.36 88888.00 2019-09-27 01:31:49.000 270 7848.97 1045.46 54030.38 88888.00 2019-09-27 01:31:50.000 270 7848.98 1045.45 54030.38 88888.00 2019-09-27 01:31:51.000 270 7848.99 1045.46 54030.37 88888.00 2019-09-27 01:31:52.000 270 7849.00 1045.48 54030.38 88888.00 2019-09-27 01:31:53.000 270 7848.99 1045.50 54030.39 88888.00 2019-09-27 01:31:54.000 270 7848.98 1045.48 54030.39 88888.00 2019-09-27 01:31:55.000 270 7848.97 1045.46 54030.38 88888.00 2019-09-27 01:31:56.000 270 7848.95 1045.47 54030.39 88888.00 2019-09-27 01:31:57.000 270 7848.94 1045.46 54030.40 88888.00 2019-09-27 01:31:58.000 270 7848.92 1045.44 54030.39 88888.00 2019-09-27 01:31:59.000 270 7848.89 1045.43 54030.38 88888.00 2019-09-27 01:32:00.000 270 7848.87 1045.44 54030.39 88888.00 2019-09-27 01:32:01.000 270 7848.87 1045.45 54030.39 88888.00 2019-09-27 01:32:02.000 270 7848.86 1045.46 54030.38 88888.00 2019-09-27 01:32:03.000 270 7848.84 1045.46 54030.37 88888.00 2019-09-27 01:32:04.000 270 7848.82 1045.45 54030.36 88888.00 2019-09-27 01:32:05.000 270 7848.79 1045.45 54030.35 88888.00 2019-09-27 01:32:06.000 270 7848.76 1045.47 54030.34 88888.00 2019-09-27 01:32:07.000 270 7848.73 1045.49 54030.33 88888.00 2019-09-27 01:32:08.000 270 7848.70 1045.49 54030.32 88888.00 2019-09-27 01:32:09.000 270 7848.66 1045.50 54030.30 88888.00 2019-09-27 01:32:10.000 270 7848.62 1045.54 54030.29 88888.00 2019-09-27 01:32:11.000 270 7848.57 1045.55 54030.27 88888.00 2019-09-27 01:32:12.000 270 7848.53 1045.56 54030.25 88888.00 2019-09-27 01:32:13.000 270 7848.49 1045.58 54030.23 88888.00 2019-09-27 01:32:14.000 270 7848.44 1045.59 54030.22 88888.00 2019-09-27 01:32:15.000 270 7848.40 1045.59 54030.21 88888.00 2019-09-27 01:32:16.000 270 7848.35 1045.61 54030.20 88888.00 2019-09-27 01:32:17.000 270 7848.31 1045.62 54030.18 88888.00 2019-09-27 01:32:18.000 270 7848.27 1045.64 54030.15 88888.00 2019-09-27 01:32:19.000 270 7848.24 1045.65 54030.15 88888.00 2019-09-27 01:32:20.000 270 7848.20 1045.66 54030.15 88888.00 2019-09-27 01:32:21.000 270 7848.15 1045.67 54030.14 88888.00 2019-09-27 01:32:22.000 270 7848.10 1045.69 54030.13 88888.00 2019-09-27 01:32:23.000 270 7848.06 1045.70 54030.12 88888.00 2019-09-27 01:32:24.000 270 7848.03 1045.71 54030.12 88888.00 2019-09-27 01:32:25.000 270 7847.99 1045.72 54030.11 88888.00 2019-09-27 01:32:26.000 270 7847.95 1045.71 54030.11 88888.00 2019-09-27 01:32:27.000 270 7847.90 1045.69 54030.11 88888.00 2019-09-27 01:32:28.000 270 7847.87 1045.69 54030.10 88888.00 2019-09-27 01:32:29.000 270 7847.85 1045.70 54030.10 88888.00 2019-09-27 01:32:30.000 270 7847.82 1045.71 54030.11 88888.00 2019-09-27 01:32:31.000 270 7847.79 1045.71 54030.12 88888.00 2019-09-27 01:32:32.000 270 7847.76 1045.70 54030.12 88888.00 2019-09-27 01:32:33.000 270 7847.73 1045.70 54030.11 88888.00 2019-09-27 01:32:34.000 270 7847.69 1045.70 54030.11 88888.00 2019-09-27 01:32:35.000 270 7847.66 1045.69 54030.11 88888.00 2019-09-27 01:32:36.000 270 7847.64 1045.68 54030.11 88888.00 2019-09-27 01:32:37.000 270 7847.60 1045.67 54030.10 88888.00 2019-09-27 01:32:38.000 270 7847.55 1045.65 54030.09 88888.00 2019-09-27 01:32:39.000 270 7847.51 1045.65 54030.09 88888.00 2019-09-27 01:32:40.000 270 7847.48 1045.66 54030.09 88888.00 2019-09-27 01:32:41.000 270 7847.45 1045.67 54030.08 88888.00 2019-09-27 01:32:42.000 270 7847.40 1045.67 54030.08 88888.00 2019-09-27 01:32:43.000 270 7847.36 1045.68 54030.08 88888.00 2019-09-27 01:32:44.000 270 7847.34 1045.69 54030.07 88888.00 2019-09-27 01:32:45.000 270 7847.30 1045.70 54030.06 88888.00 2019-09-27 01:32:46.000 270 7847.25 1045.71 54030.05 88888.00 2019-09-27 01:32:47.000 270 7847.20 1045.70 54030.05 88888.00 2019-09-27 01:32:48.000 270 7847.16 1045.69 54030.04 88888.00 2019-09-27 01:32:49.000 270 7847.13 1045.69 54030.04 88888.00 2019-09-27 01:32:50.000 270 7847.09 1045.69 54030.05 88888.00 2019-09-27 01:32:51.000 270 7847.05 1045.70 54030.04 88888.00 2019-09-27 01:32:52.000 270 7847.02 1045.71 54030.02 88888.00 2019-09-27 01:32:53.000 270 7846.98 1045.71 54030.00 88888.00 2019-09-27 01:32:54.000 270 7846.93 1045.73 54029.99 88888.00 2019-09-27 01:32:55.000 270 7846.89 1045.72 54029.99 88888.00 2019-09-27 01:32:56.000 270 7846.85 1045.71 54030.00 88888.00 2019-09-27 01:32:57.000 270 7846.82 1045.71 54030.00 88888.00 2019-09-27 01:32:58.000 270 7846.79 1045.71 54029.99 88888.00 2019-09-27 01:32:59.000 270 7846.76 1045.71 54029.99 88888.00 2019-09-27 01:33:00.000 270 7846.72 1045.71 54030.00 88888.00 2019-09-27 01:33:01.000 270 7846.70 1045.70 54030.02 88888.00 2019-09-27 01:33:02.000 270 7846.68 1045.69 54030.03 88888.00 2019-09-27 01:33:03.000 270 7846.66 1045.69 54030.05 88888.00 2019-09-27 01:33:04.000 270 7846.64 1045.67 54030.05 88888.00 2019-09-27 01:33:05.000 270 7846.62 1045.67 54030.05 88888.00 2019-09-27 01:33:06.000 270 7846.60 1045.67 54030.07 88888.00 2019-09-27 01:33:07.000 270 7846.57 1045.66 54030.09 88888.00 2019-09-27 01:33:08.000 270 7846.56 1045.65 54030.10 88888.00 2019-09-27 01:33:09.000 270 7846.56 1045.65 54030.12 88888.00 2019-09-27 01:33:10.000 270 7846.54 1045.65 54030.15 88888.00 2019-09-27 01:33:11.000 270 7846.52 1045.63 54030.16 88888.00 2019-09-27 01:33:12.000 270 7846.51 1045.60 54030.17 88888.00 2019-09-27 01:33:13.000 270 7846.50 1045.58 54030.18 88888.00 2019-09-27 01:33:14.000 270 7846.48 1045.55 54030.21 88888.00 2019-09-27 01:33:15.000 270 7846.46 1045.53 54030.23 88888.00 2019-09-27 01:33:16.000 270 7846.46 1045.52 54030.24 88888.00 2019-09-27 01:33:17.000 270 7846.45 1045.50 54030.26 88888.00 2019-09-27 01:33:18.000 270 7846.42 1045.47 54030.28 88888.00 2019-09-27 01:33:19.000 270 7846.42 1045.44 54030.31 88888.00 2019-09-27 01:33:20.000 270 7846.42 1045.42 54030.34 88888.00 2019-09-27 01:33:21.000 270 7846.41 1045.41 54030.37 88888.00 2019-09-27 01:33:22.000 270 7846.40 1045.38 54030.39 88888.00 2019-09-27 01:33:23.000 270 7846.39 1045.34 54030.42 88888.00 2019-09-27 01:33:24.000 270 7846.39 1045.32 54030.44 88888.00 2019-09-27 01:33:25.000 270 7846.38 1045.29 54030.47 88888.00 2019-09-27 01:33:26.000 270 7846.38 1045.26 54030.50 88888.00 2019-09-27 01:33:27.000 270 7846.39 1045.23 54030.52 88888.00 2019-09-27 01:33:28.000 270 7846.39 1045.22 54030.54 88888.00 2019-09-27 01:33:29.000 270 7846.39 1045.18 54030.57 88888.00 2019-09-27 01:33:30.000 270 7846.39 1045.14 54030.60 88888.00 2019-09-27 01:33:31.000 270 7846.39 1045.12 54030.62 88888.00 2019-09-27 01:33:32.000 270 7846.38 1045.10 54030.65 88888.00 2019-09-27 01:33:33.000 270 7846.38 1045.07 54030.68 88888.00 2019-09-27 01:33:34.000 270 7846.39 1045.05 54030.70 88888.00 2019-09-27 01:33:35.000 270 7846.39 1045.03 54030.73 88888.00 2019-09-27 01:33:36.000 270 7846.38 1045.00 54030.76 88888.00 2019-09-27 01:33:37.000 270 7846.38 1044.97 54030.78 88888.00 2019-09-27 01:33:38.000 270 7846.38 1044.95 54030.80 88888.00 2019-09-27 01:33:39.000 270 7846.37 1044.94 54030.84 88888.00 2019-09-27 01:33:40.000 270 7846.36 1044.91 54030.87 88888.00 2019-09-27 01:33:41.000 270 7846.36 1044.88 54030.89 88888.00 2019-09-27 01:33:42.000 270 7846.36 1044.85 54030.89 88888.00 2019-09-27 01:33:43.000 270 7846.36 1044.81 54030.90 88888.00 2019-09-27 01:33:44.000 270 7846.35 1044.77 54030.95 88888.00 2019-09-27 01:33:45.000 270 7846.34 1044.75 54031.00 88888.00 2019-09-27 01:33:46.000 270 7846.34 1044.73 54031.02 88888.00 2019-09-27 01:33:47.000 270 7846.33 1044.70 54031.03 88888.00 2019-09-27 01:33:48.000 270 7846.33 1044.67 54031.05 88888.00 2019-09-27 01:33:49.000 270 7846.32 1044.65 54031.06 88888.00 2019-09-27 01:33:50.000 270 7846.30 1044.62 54031.09 88888.00 2019-09-27 01:33:51.000 270 7846.30 1044.59 54031.11 88888.00 2019-09-27 01:33:52.000 270 7846.29 1044.56 54031.13 88888.00 2019-09-27 01:33:53.000 270 7846.27 1044.53 54031.14 88888.00 2019-09-27 01:33:54.000 270 7846.27 1044.50 54031.16 88888.00 2019-09-27 01:33:55.000 270 7846.27 1044.49 54031.20 88888.00 2019-09-27 01:33:56.000 270 7846.28 1044.47 54031.21 88888.00 2019-09-27 01:33:57.000 270 7846.28 1044.45 54031.23 88888.00 2019-09-27 01:33:58.000 270 7846.27 1044.43 54031.25 88888.00 2019-09-27 01:33:59.000 270 7846.26 1044.40 54031.27 88888.00 2019-09-27 01:34:00.000 270 7846.26 1044.35 54031.30 88888.00 2019-09-27 01:34:01.000 270 7846.25 1044.32 54031.33 88888.00 2019-09-27 01:34:02.000 270 7846.25 1044.31 54031.36 88888.00 2019-09-27 01:34:03.000 270 7846.24 1044.30 54031.38 88888.00 2019-09-27 01:34:04.000 270 7846.24 1044.28 54031.40 88888.00 2019-09-27 01:34:05.000 270 7846.23 1044.26 54031.42 88888.00 2019-09-27 01:34:06.000 270 7846.23 1044.24 54031.45 88888.00 2019-09-27 01:34:07.000 270 7846.21 1044.21 54031.47 88888.00 2019-09-27 01:34:08.000 270 7846.19 1044.18 54031.49 88888.00 2019-09-27 01:34:09.000 270 7846.18 1044.16 54031.51 88888.00 2019-09-27 01:34:10.000 270 7846.17 1044.15 54031.52 88888.00 2019-09-27 01:34:11.000 270 7846.16 1044.13 54031.54 88888.00 2019-09-27 01:34:12.000 270 7846.14 1044.11 54031.55 88888.00 2019-09-27 01:34:13.000 270 7846.12 1044.12 54031.57 88888.00 2019-09-27 01:34:14.000 270 7846.13 1044.12 54031.61 88888.00 2019-09-27 01:34:15.000 270 7846.12 1044.10 54031.63 88888.00 2019-09-27 01:34:16.000 270 7846.10 1044.08 54031.64 88888.00 2019-09-27 01:34:17.000 270 7846.09 1044.09 54031.64 88888.00 2019-09-27 01:34:18.000 270 7846.07 1044.09 54031.66 88888.00 2019-09-27 01:34:19.000 270 7846.06 1044.09 54031.68 88888.00 2019-09-27 01:34:20.000 270 7846.05 1044.09 54031.69 88888.00 2019-09-27 01:34:21.000 270 7846.03 1044.11 54031.70 88888.00 2019-09-27 01:34:22.000 270 7845.99 1044.12 54031.71 88888.00 2019-09-27 01:34:23.000 270 7845.96 1044.13 54031.72 88888.00 2019-09-27 01:34:24.000 270 7845.95 1044.14 54031.72 88888.00 2019-09-27 01:34:25.000 270 7845.92 1044.14 54031.70 88888.00 2019-09-27 01:34:26.000 270 7845.88 1044.16 54031.70 88888.00 2019-09-27 01:34:27.000 270 7845.84 1044.18 54031.73 88888.00 2019-09-27 01:34:28.000 270 7845.79 1044.19 54031.72 88888.00 2019-09-27 01:34:29.000 270 7845.75 1044.20 54031.71 88888.00 2019-09-27 01:34:30.000 270 7845.72 1044.22 54031.73 88888.00 2019-09-27 01:34:31.000 270 7845.69 1044.23 54031.74 88888.00 2019-09-27 01:34:32.000 270 7845.64 1044.25 54031.75 88888.00 2019-09-27 01:34:33.000 270 7845.60 1044.27 54031.75 88888.00 2019-09-27 01:34:34.000 270 7845.56 1044.28 54031.75 88888.00 2019-09-27 01:34:35.000 270 7845.51 1044.31 54031.75 88888.00 2019-09-27 01:34:36.000 270 7845.46 1044.35 54031.74 88888.00 2019-09-27 01:34:37.000 270 7845.42 1044.38 54031.73 88888.00 2019-09-27 01:34:38.000 270 7845.37 1044.39 54031.74 88888.00 2019-09-27 01:34:39.000 270 7845.33 1044.41 54031.74 88888.00 2019-09-27 01:34:40.000 270 7845.28 1044.43 54031.73 88888.00 2019-09-27 01:34:41.000 270 7845.22 1044.44 54031.72 88888.00 2019-09-27 01:34:42.000 270 7845.16 1044.46 54031.73 88888.00 2019-09-27 01:34:43.000 270 7845.11 1044.50 54031.73 88888.00 2019-09-27 01:34:44.000 270 7845.06 1044.53 54031.73 88888.00 2019-09-27 01:34:45.000 270 7845.02 1044.57 54031.73 88888.00 2019-09-27 01:34:46.000 270 7844.97 1044.60 54031.73 88888.00 2019-09-27 01:34:47.000 270 7844.93 1044.63 54031.74 88888.00 2019-09-27 01:34:48.000 270 7844.88 1044.65 54031.76 88888.00 2019-09-27 01:34:49.000 270 7844.86 1044.69 54031.79 88888.00 2019-09-27 01:34:50.000 270 7844.84 1044.72 54031.80 88888.00 2019-09-27 01:34:51.000 270 7844.79 1044.75 54031.80 88888.00 2019-09-27 01:34:52.000 270 7844.75 1044.78 54031.82 88888.00 2019-09-27 01:34:53.000 270 7844.71 1044.80 54031.84 88888.00 2019-09-27 01:34:54.000 270 7844.68 1044.81 54031.86 88888.00 2019-09-27 01:34:55.000 270 7844.64 1044.83 54031.87 88888.00 2019-09-27 01:34:56.000 270 7844.59 1044.85 54031.89 88888.00 2019-09-27 01:34:57.000 270 7844.55 1044.86 54031.92 88888.00 2019-09-27 01:34:58.000 270 7844.53 1044.88 54031.94 88888.00 2019-09-27 01:34:59.000 270 7844.51 1044.90 54031.96 88888.00 2019-09-27 01:35:00.000 270 7844.47 1044.92 54031.98 88888.00 2019-09-27 01:35:01.000 270 7844.43 1044.94 54032.00 88888.00 2019-09-27 01:35:02.000 270 7844.40 1044.95 54032.03 88888.00 2019-09-27 01:35:03.000 270 7844.37 1044.96 54032.07 88888.00 2019-09-27 01:35:04.000 270 7844.35 1044.98 54032.12 88888.00 2019-09-27 01:35:05.000 270 7844.35 1044.99 54032.17 88888.00 2019-09-27 01:35:06.000 270 7844.32 1044.99 54032.20 88888.00 2019-09-27 01:35:07.000 270 7844.29 1044.99 54032.23 88888.00 2019-09-27 01:35:08.000 270 7844.28 1044.99 54032.26 88888.00 2019-09-27 01:35:09.000 270 7844.28 1044.99 54032.29 88888.00 2019-09-27 01:35:10.000 270 7844.24 1044.99 54032.33 88888.00 2019-09-27 01:35:11.000 270 7844.20 1044.97 54032.38 88888.00 2019-09-27 01:35:12.000 270 7844.19 1044.95 54032.43 88888.00 2019-09-27 01:35:13.000 270 7844.18 1044.94 54032.46 88888.00 2019-09-27 01:35:14.000 270 7844.17 1044.95 54032.50 88888.00 2019-09-27 01:35:15.000 270 7844.17 1044.96 54032.55 88888.00 2019-09-27 01:35:16.000 270 7844.17 1044.96 54032.58 88888.00 2019-09-27 01:35:17.000 270 7844.15 1044.96 54032.62 88888.00 2019-09-27 01:35:18.000 270 7844.14 1044.97 54032.68 88888.00 2019-09-27 01:35:19.000 270 7844.14 1044.97 54032.73 88888.00 2019-09-27 01:35:20.000 270 7844.15 1044.96 54032.78 88888.00 2019-09-27 01:35:21.000 270 7844.15 1044.95 54032.82 88888.00 2019-09-27 01:35:22.000 270 7844.14 1044.96 54032.87 88888.00 2019-09-27 01:35:23.000 270 7844.15 1044.97 54032.92 88888.00 2019-09-27 01:35:24.000 270 7844.15 1044.98 54032.97 88888.00 2019-09-27 01:35:25.000 270 7844.14 1044.97 54033.02 88888.00 2019-09-27 01:35:26.000 270 7844.14 1044.95 54033.07 88888.00 2019-09-27 01:35:27.000 270 7844.13 1044.93 54033.13 88888.00 2019-09-27 01:35:28.000 270 7844.14 1044.92 54033.20 88888.00 2019-09-27 01:35:29.000 270 7844.16 1044.92 54033.25 88888.00 2019-09-27 01:35:30.000 270 7844.17 1044.93 54033.31 88888.00 2019-09-27 01:35:31.000 270 7844.20 1044.93 54033.37 88888.00 2019-09-27 01:35:32.000 270 7844.21 1044.91 54033.42 88888.00 2019-09-27 01:35:33.000 270 7844.22 1044.89 54033.48 88888.00 2019-09-27 01:35:34.000 270 7844.23 1044.87 54033.55 88888.00 2019-09-27 01:35:35.000 270 7844.26 1044.84 54033.61 88888.00 2019-09-27 01:35:36.000 270 7844.27 1044.81 54033.67 88888.00 2019-09-27 01:35:37.000 270 7844.28 1044.78 54033.71 88888.00 2019-09-27 01:35:38.000 270 7844.29 1044.76 54033.77 88888.00 2019-09-27 01:35:39.000 270 7844.28 1044.72 54033.83 88888.00 2019-09-27 01:35:40.000 270 7844.28 1044.67 54033.89 88888.00 2019-09-27 01:35:41.000 270 7844.28 1044.63 54033.95 88888.00 2019-09-27 01:35:42.000 270 7844.29 1044.58 54034.01 88888.00 2019-09-27 01:35:43.000 270 7844.30 1044.53 54034.07 88888.00 2019-09-27 01:35:44.000 270 7844.31 1044.47 54034.13 88888.00 2019-09-27 01:35:45.000 270 7844.32 1044.42 54034.20 88888.00 2019-09-27 01:35:46.000 270 7844.34 1044.37 54034.27 88888.00 2019-09-27 01:35:47.000 270 7844.37 1044.33 54034.34 88888.00 2019-09-27 01:35:48.000 270 7844.39 1044.26 54034.41 88888.00 2019-09-27 01:35:49.000 270 7844.39 1044.20 54034.45 88888.00 2019-09-27 01:35:50.000 270 7844.40 1044.15 54034.52 88888.00 2019-09-27 01:35:51.000 270 7844.42 1044.09 54034.59 88888.00 2019-09-27 01:35:52.000 270 7844.42 1044.02 54034.64 88888.00 2019-09-27 01:35:53.000 270 7844.41 1043.94 54034.70 88888.00 2019-09-27 01:35:54.000 270 7844.40 1043.87 54034.75 88888.00 2019-09-27 01:35:55.000 270 7844.40 1043.81 54034.79 88888.00 2019-09-27 01:35:56.000 270 7844.39 1043.74 54034.83 88888.00 2019-09-27 01:35:57.000 270 7844.39 1043.69 54034.88 88888.00 2019-09-27 01:35:58.000 270 7844.40 1043.64 54034.94 88888.00 2019-09-27 01:35:59.000 270 7844.40 1043.60 54034.97 88888.00 2019-09-27 01:36:00.000 270 7844.40 1043.54 54035.02 88888.00 2019-09-27 01:36:01.000 270 7844.39 1043.48 54035.06 88888.00 2019-09-27 01:36:02.000 270 7844.37 1043.41 54035.09 88888.00 2019-09-27 01:36:03.000 270 7844.36 1043.33 54035.15 88888.00 2019-09-27 01:36:04.000 270 7844.34 1043.25 54035.20 88888.00 2019-09-27 01:36:05.000 270 7844.34 1043.19 54035.24 88888.00 2019-09-27 01:36:06.000 270 7844.33 1043.12 54035.29 88888.00 2019-09-27 01:36:07.000 270 7844.33 1043.06 54035.34 88888.00 2019-09-27 01:36:08.000 270 7844.34 1043.00 54035.39 88888.00 2019-09-27 01:36:09.000 270 7844.33 1042.94 54035.44 88888.00 2019-09-27 01:36:10.000 270 7844.30 1042.86 54035.47 88888.00 2019-09-27 01:36:11.000 270 7844.28 1042.79 54035.51 88888.00 2019-09-27 01:36:12.000 270 7844.29 1042.72 54035.55 88888.00 2019-09-27 01:36:13.000 270 7844.30 1042.66 54035.59 88888.00 2019-09-27 01:36:14.000 270 7844.30 1042.59 54035.62 88888.00 2019-09-27 01:36:15.000 270 7844.30 1042.52 54035.68 88888.00 2019-09-27 01:36:16.000 270 7844.30 1042.44 54035.74 88888.00 2019-09-27 01:36:17.000 270 7844.30 1042.37 54035.79 88888.00 2019-09-27 01:36:18.000 270 7844.31 1042.31 54035.86 88888.00 2019-09-27 01:36:19.000 270 7844.32 1042.24 54035.91 88888.00 2019-09-27 01:36:20.000 270 7844.33 1042.15 54035.95 88888.00 2019-09-27 01:36:21.000 270 7844.33 1042.08 54035.98 88888.00 2019-09-27 01:36:22.000 270 7844.33 1042.01 54036.03 88888.00 2019-09-27 01:36:23.000 270 7844.32 1041.94 54036.06 88888.00 2019-09-27 01:36:24.000 270 7844.32 1041.87 54036.09 88888.00 2019-09-27 01:36:25.000 270 7844.31 1041.80 54036.13 88888.00 2019-09-27 01:36:26.000 270 7844.30 1041.72 54036.16 88888.00 2019-09-27 01:36:27.000 270 7844.28 1041.65 54036.20 88888.00 2019-09-27 01:36:28.000 270 7844.27 1041.58 54036.22 88888.00 2019-09-27 01:36:29.000 270 7844.27 1041.51 54036.24 88888.00 2019-09-27 01:36:30.000 270 7844.26 1041.45 54036.27 88888.00 2019-09-27 01:36:31.000 270 7844.25 1041.37 54036.28 88888.00 2019-09-27 01:36:32.000 270 7844.21 1041.30 54036.28 88888.00 2019-09-27 01:36:33.000 270 7844.19 1041.23 54036.31 88888.00 2019-09-27 01:36:34.000 270 7844.20 1041.16 54036.36 88888.00 2019-09-27 01:36:35.000 270 7844.20 1041.09 54036.39 88888.00 2019-09-27 01:36:36.000 270 7844.20 1041.02 54036.41 88888.00 2019-09-27 01:36:37.000 270 7844.20 1040.95 54036.44 88888.00 2019-09-27 01:36:38.000 270 7844.20 1040.88 54036.46 88888.00 2019-09-27 01:36:39.000 270 7844.20 1040.81 54036.49 88888.00 2019-09-27 01:36:40.000 270 7844.21 1040.74 54036.52 88888.00 2019-09-27 01:36:41.000 270 7844.21 1040.66 54036.55 88888.00 2019-09-27 01:36:42.000 270 7844.21 1040.59 54036.57 88888.00 2019-09-27 01:36:43.000 270 7844.21 1040.51 54036.59 88888.00 2019-09-27 01:36:44.000 270 7844.22 1040.43 54036.61 88888.00 2019-09-27 01:36:45.000 270 7844.23 1040.36 54036.63 88888.00 2019-09-27 01:36:46.000 270 7844.23 1040.31 54036.66 88888.00 2019-09-27 01:36:47.000 270 7844.24 1040.23 54036.70 88888.00 2019-09-27 01:36:48.000 270 7844.24 1040.13 54036.73 88888.00 2019-09-27 01:36:49.000 270 7844.23 1040.06 54036.75 88888.00 2019-09-27 01:36:50.000 270 7844.23 1040.00 54036.77 88888.00 2019-09-27 01:36:51.000 270 7844.24 1039.92 54036.79 88888.00 2019-09-27 01:36:52.000 270 7844.25 1039.86 54036.80 88888.00 2019-09-27 01:36:53.000 270 7844.27 1039.80 54036.82 88888.00 2019-09-27 01:36:54.000 270 7844.30 1039.73 54036.85 88888.00 2019-09-27 01:36:55.000 270 7844.31 1039.67 54036.86 88888.00 2019-09-27 01:36:56.000 270 7844.31 1039.60 54036.88 88888.00 2019-09-27 01:36:57.000 270 7844.32 1039.51 54036.89 88888.00 2019-09-27 01:36:58.000 270 7844.32 1039.45 54036.89 88888.00 2019-09-27 01:36:59.000 270 7844.33 1039.41 54036.91 88888.00 2019-09-27 01:37:00.000 270 7844.35 1039.34 54036.93 88888.00 2019-09-27 01:37:01.000 270 7844.37 1039.27 54036.94 88888.00 2019-09-27 01:37:02.000 270 7844.38 1039.21 54036.95 88888.00 2019-09-27 01:37:03.000 270 7844.39 1039.16 54036.95 88888.00 2019-09-27 01:37:04.000 270 7844.40 1039.11 54036.96 88888.00 2019-09-27 01:37:05.000 270 7844.41 1039.07 54036.95 88888.00 2019-09-27 01:37:06.000 270 7844.42 1039.03 54036.93 88888.00 2019-09-27 01:37:07.000 270 7844.43 1038.99 54036.94 88888.00 2019-09-27 01:37:08.000 270 7844.44 1038.93 54036.94 88888.00 2019-09-27 01:37:09.000 270 7844.44 1038.88 54036.94 88888.00 2019-09-27 01:37:10.000 270 7844.42 1038.83 54036.93 88888.00 2019-09-27 01:37:11.000 270 7844.41 1038.78 54036.91 88888.00 2019-09-27 01:37:12.000 270 7844.41 1038.72 54036.90 88888.00 2019-09-27 01:37:13.000 270 7844.40 1038.67 54036.89 88888.00 2019-09-27 01:37:14.000 270 7844.38 1038.62 54036.88 88888.00 2019-09-27 01:37:15.000 270 7844.37 1038.56 54036.86 88888.00 2019-09-27 01:37:16.000 270 7844.38 1038.49 54036.86 88888.00 2019-09-27 01:37:17.000 270 7844.37 1038.43 54036.86 88888.00 2019-09-27 01:37:18.000 270 7844.36 1038.38 54036.86 88888.00 2019-09-27 01:37:19.000 270 7844.34 1038.32 54036.84 88888.00 2019-09-27 01:37:20.000 270 7844.32 1038.27 54036.82 88888.00 2019-09-27 01:37:21.000 270 7844.31 1038.22 54036.79 88888.00 2019-09-27 01:37:22.000 270 7844.29 1038.17 54036.76 88888.00 2019-09-27 01:37:23.000 270 7844.27 1038.11 54036.72 88888.00 2019-09-27 01:37:24.000 270 7844.25 1038.06 54036.69 88888.00 2019-09-27 01:37:25.000 270 7844.23 1038.02 54036.67 88888.00 2019-09-27 01:37:26.000 270 7844.19 1037.98 54036.65 88888.00 2019-09-27 01:37:27.000 270 7844.16 1037.92 54036.61 88888.00 2019-09-27 01:37:28.000 270 7844.13 1037.84 54036.56 88888.00 2019-09-27 01:37:29.000 270 7844.10 1037.80 54036.53 88888.00 2019-09-27 01:37:30.000 270 7844.06 1037.76 54036.51 88888.00 2019-09-27 01:37:31.000 270 7844.03 1037.70 54036.48 88888.00 2019-09-27 01:37:32.000 270 7844.00 1037.65 54036.43 88888.00 2019-09-27 01:37:33.000 270 7843.96 1037.60 54036.39 88888.00 2019-09-27 01:37:34.000 270 7843.93 1037.56 54036.35 88888.00 2019-09-27 01:37:35.000 270 7843.89 1037.51 54036.31 88888.00 2019-09-27 01:37:36.000 270 7843.85 1037.44 54036.29 88888.00 2019-09-27 01:37:37.000 270 7843.82 1037.38 54036.25 88888.00 2019-09-27 01:37:38.000 270 7843.78 1037.34 54036.22 88888.00 2019-09-27 01:37:39.000 270 7843.75 1037.29 54036.19 88888.00 2019-09-27 01:37:40.000 270 7843.72 1037.26 54036.14 88888.00 2019-09-27 01:37:41.000 270 7843.70 1037.22 54036.10 88888.00 2019-09-27 01:37:42.000 270 7843.67 1037.19 54036.07 88888.00 2019-09-27 01:37:43.000 270 7843.64 1037.15 54036.04 88888.00 2019-09-27 01:37:44.000 270 7843.60 1037.13 54036.00 88888.00 2019-09-27 01:37:45.000 270 7843.58 1037.10 54035.96 88888.00 2019-09-27 01:37:46.000 270 7843.54 1037.08 54035.92 88888.00 2019-09-27 01:37:47.000 270 7843.52 1037.06 54035.88 88888.00 2019-09-27 01:37:48.000 270 7843.51 1037.04 54035.86 88888.00 2019-09-27 01:37:49.000 270 7843.48 1037.02 54035.83 88888.00 2019-09-27 01:37:50.000 270 7843.45 1037.00 54035.80 88888.00 2019-09-27 01:37:51.000 270 7843.46 1036.97 54035.78 88888.00 2019-09-27 01:37:52.000 270 7843.46 1036.94 54035.75 88888.00 2019-09-27 01:37:53.000 270 7843.45 1036.91 54035.72 88888.00 2019-09-27 01:37:54.000 270 7843.45 1036.89 54035.70 88888.00 2019-09-27 01:37:55.000 270 7843.46 1036.86 54035.68 88888.00 2019-09-27 01:37:56.000 270 7843.46 1036.84 54035.68 88888.00 2019-09-27 01:37:57.000 270 7843.47 1036.82 54035.68 88888.00 2019-09-27 01:37:58.000 270 7843.48 1036.79 54035.68 88888.00 2019-09-27 01:37:59.000 270 7843.50 1036.78 54035.68 88888.00 2019-09-27 01:38:00.000 270 7843.52 1036.77 54035.67 88888.00 2019-09-27 01:38:01.000 270 7843.53 1036.75 54035.66 88888.00 2019-09-27 01:38:02.000 270 7843.54 1036.71 54035.64 88888.00 2019-09-27 01:38:03.000 270 7843.56 1036.66 54035.62 88888.00 2019-09-27 01:38:04.000 270 7843.56 1036.61 54035.62 88888.00 2019-09-27 01:38:05.000 270 7843.58 1036.60 54035.62 88888.00 2019-09-27 01:38:06.000 270 7843.61 1036.58 54035.61 88888.00 2019-09-27 01:38:07.000 270 7843.64 1036.55 54035.59 88888.00 2019-09-27 01:38:08.000 270 7843.66 1036.53 54035.58 88888.00 2019-09-27 01:38:09.000 270 7843.70 1036.51 54035.58 88888.00 2019-09-27 01:38:10.000 270 7843.73 1036.47 54035.57 88888.00 2019-09-27 01:38:11.000 270 7843.74 1036.43 54035.56 88888.00 2019-09-27 01:38:12.000 270 7843.76 1036.40 54035.55 88888.00 2019-09-27 01:38:13.000 270 7843.78 1036.37 54035.54 88888.00 2019-09-27 01:38:14.000 270 7843.79 1036.33 54035.54 88888.00 2019-09-27 01:38:15.000 270 7843.81 1036.30 54035.52 88888.00 2019-09-27 01:38:16.000 270 7843.82 1036.27 54035.51 88888.00 2019-09-27 01:38:17.000 270 7843.84 1036.22 54035.52 88888.00 2019-09-27 01:38:18.000 270 7843.88 1036.19 54035.53 88888.00 2019-09-27 01:38:19.000 270 7843.91 1036.17 54035.54 88888.00 2019-09-27 01:38:20.000 270 7843.94 1036.13 54035.55 88888.00 2019-09-27 01:38:21.000 270 7843.97 1036.08 54035.55 88888.00 2019-09-27 01:38:22.000 270 7844.01 1036.05 54035.55 88888.00 2019-09-27 01:38:23.000 270 7844.04 1036.02 54035.54 88888.00 2019-09-27 01:38:24.000 270 7844.07 1035.98 54035.54 88888.00 2019-09-27 01:38:25.000 270 7844.10 1035.96 54035.54 88888.00 2019-09-27 01:38:26.000 270 7844.12 1035.94 54035.53 88888.00 2019-09-27 01:38:27.000 270 7844.14 1035.91 54035.52 88888.00 2019-09-27 01:38:28.000 270 7844.17 1035.88 54035.52 88888.00 2019-09-27 01:38:29.000 270 7844.20 1035.85 54035.53 88888.00 2019-09-27 01:38:30.000 270 7844.23 1035.82 54035.53 88888.00 2019-09-27 01:38:31.000 270 7844.26 1035.78 54035.52 88888.00 2019-09-27 01:38:32.000 270 7844.30 1035.75 54035.52 88888.00 2019-09-27 01:38:33.000 270 7844.33 1035.73 54035.52 88888.00 2019-09-27 01:38:34.000 270 7844.35 1035.71 54035.49 88888.00 2019-09-27 01:38:35.000 270 7844.36 1035.70 54035.48 88888.00 2019-09-27 01:38:36.000 270 7844.38 1035.67 54035.48 88888.00 2019-09-27 01:38:37.000 270 7844.41 1035.66 54035.46 88888.00 2019-09-27 01:38:38.000 270 7844.43 1035.66 54035.43 88888.00 2019-09-27 01:38:39.000 270 7844.46 1035.64 54035.41 88888.00 2019-09-27 01:38:40.000 270 7844.47 1035.63 54035.41 88888.00 2019-09-27 01:38:41.000 270 7844.49 1035.62 54035.40 88888.00 2019-09-27 01:38:42.000 270 7844.51 1035.60 54035.39 88888.00 2019-09-27 01:38:43.000 270 7844.53 1035.57 54035.39 88888.00 2019-09-27 01:38:44.000 270 7844.56 1035.55 54035.38 88888.00 2019-09-27 01:38:45.000 270 7844.58 1035.54 54035.37 88888.00 2019-09-27 01:38:46.000 270 7844.59 1035.53 54035.37 88888.00 2019-09-27 01:38:47.000 270 7844.60 1035.51 54035.34 88888.00 2019-09-27 01:38:48.000 270 7844.62 1035.50 54035.33 88888.00 2019-09-27 01:38:49.000 270 7844.65 1035.50 54035.32 88888.00 2019-09-27 01:38:50.000 270 7844.68 1035.51 54035.30 88888.00 2019-09-27 01:38:51.000 270 7844.71 1035.50 54035.29 88888.00 2019-09-27 01:38:52.000 270 7844.73 1035.49 54035.29 88888.00 2019-09-27 01:38:53.000 270 7844.76 1035.48 54035.29 88888.00 2019-09-27 01:38:54.000 270 7844.78 1035.47 54035.30 88888.00 2019-09-27 01:38:55.000 270 7844.81 1035.46 54035.29 88888.00 2019-09-27 01:38:56.000 270 7844.83 1035.45 54035.29 88888.00 2019-09-27 01:38:57.000 270 7844.88 1035.45 54035.29 88888.00 2019-09-27 01:38:58.000 270 7844.92 1035.45 54035.29 88888.00 2019-09-27 01:38:59.000 270 7844.96 1035.47 54035.27 88888.00 2019-09-27 01:39:00.000 270 7845.00 1035.48 54035.27 88888.00 2019-09-27 01:39:01.000 270 7845.05 1035.48 54035.29 88888.00 2019-09-27 01:39:02.000 270 7845.08 1035.47 54035.28 88888.00 2019-09-27 01:39:03.000 270 7845.11 1035.49 54035.27 88888.00 2019-09-27 01:39:04.000 270 7845.15 1035.49 54035.27 88888.00 2019-09-27 01:39:05.000 270 7845.20 1035.49 54035.28 88888.00 2019-09-27 01:39:06.000 270 7845.25 1035.50 54035.28 88888.00 2019-09-27 01:39:07.000 270 7845.29 1035.50 54035.30 88888.00 2019-09-27 01:39:08.000 270 7845.34 1035.48 54035.31 88888.00 2019-09-27 01:39:09.000 270 7845.39 1035.48 54035.31 88888.00 2019-09-27 01:39:10.000 270 7845.45 1035.49 54035.32 88888.00 2019-09-27 01:39:11.000 270 7845.51 1035.50 54035.32 88888.00 2019-09-27 01:39:12.000 270 7845.55 1035.51 54035.33 88888.00 2019-09-27 01:39:13.000 270 7845.61 1035.52 54035.33 88888.00 2019-09-27 01:39:14.000 270 7845.67 1035.52 54035.34 88888.00 2019-09-27 01:39:15.000 270 7845.71 1035.52 54035.34 88888.00 2019-09-27 01:39:16.000 270 7845.76 1035.53 54035.36 88888.00 2019-09-27 01:39:17.000 270 7845.81 1035.54 54035.37 88888.00 2019-09-27 01:39:18.000 270 7845.85 1035.55 54035.37 88888.00 2019-09-27 01:39:19.000 270 7845.90 1035.57 54035.37 88888.00 2019-09-27 01:39:20.000 270 7845.95 1035.58 54035.38 88888.00 2019-09-27 01:39:21.000 270 7845.99 1035.59 54035.39 88888.00 2019-09-27 01:39:22.000 270 7846.04 1035.58 54035.39 88888.00 2019-09-27 01:39:23.000 270 7846.08 1035.58 54035.39 88888.00 2019-09-27 01:39:24.000 270 7846.12 1035.61 54035.38 88888.00 2019-09-27 01:39:25.000 270 7846.16 1035.64 54035.39 88888.00 2019-09-27 01:39:26.000 270 7846.22 1035.66 54035.40 88888.00 2019-09-27 01:39:27.000 270 7846.29 1035.68 54035.39 88888.00 2019-09-27 01:39:28.000 270 7846.34 1035.70 54035.39 88888.00 2019-09-27 01:39:29.000 270 7846.38 1035.72 54035.39 88888.00 2019-09-27 01:39:30.000 270 7846.41 1035.73 54035.38 88888.00 2019-09-27 01:39:31.000 270 7846.45 1035.73 54035.38 88888.00 2019-09-27 01:39:32.000 270 7846.48 1035.75 54035.36 88888.00 2019-09-27 01:39:33.000 270 7846.50 1035.76 54035.33 88888.00 2019-09-27 01:39:34.000 270 7846.52 1035.76 54035.32 88888.00 2019-09-27 01:39:35.000 270 7846.54 1035.75 54035.31 88888.00 2019-09-27 01:39:36.000 270 7846.56 1035.75 54035.30 88888.00 2019-09-27 01:39:37.000 270 7846.58 1035.76 54035.29 88888.00 2019-09-27 01:39:38.000 270 7846.61 1035.77 54035.28 88888.00 2019-09-27 01:39:39.000 270 7846.63 1035.79 54035.27 88888.00 2019-09-27 01:39:40.000 270 7846.64 1035.81 54035.24 88888.00 2019-09-27 01:39:41.000 270 7846.64 1035.82 54035.21 88888.00 2019-09-27 01:39:42.000 270 7846.65 1035.83 54035.19 88888.00 2019-09-27 01:39:43.000 270 7846.66 1035.86 54035.15 88888.00 2019-09-27 01:39:44.000 270 7846.66 1035.87 54035.12 88888.00 2019-09-27 01:39:45.000 270 7846.66 1035.87 54035.10 88888.00 2019-09-27 01:39:46.000 270 7846.66 1035.88 54035.07 88888.00 2019-09-27 01:39:47.000 270 7846.65 1035.90 54035.04 88888.00 2019-09-27 01:39:48.000 270 7846.63 1035.91 54035.01 88888.00 2019-09-27 01:39:49.000 270 7846.61 1035.91 54034.98 88888.00 2019-09-27 01:39:50.000 270 7846.60 1035.91 54034.95 88888.00 2019-09-27 01:39:51.000 270 7846.59 1035.92 54034.91 88888.00 2019-09-27 01:39:52.000 270 7846.58 1035.92 54034.89 88888.00 2019-09-27 01:39:53.000 270 7846.56 1035.93 54034.87 88888.00 2019-09-27 01:39:54.000 270 7846.55 1035.93 54034.84 88888.00 2019-09-27 01:39:55.000 270 7846.55 1035.94 54034.82 88888.00 2019-09-27 01:39:56.000 270 7846.56 1035.95 54034.79 88888.00 2019-09-27 01:39:57.000 270 7846.57 1035.98 54034.76 88888.00 2019-09-27 01:39:58.000 270 7846.57 1036.00 54034.73 88888.00 2019-09-27 01:39:59.000 270 7846.56 1036.00 54034.71 88888.00 2019-09-27 01:40:00.000 270 7846.56 1036.02 54034.68 88888.00 2019-09-27 01:40:01.000 270 7846.57 1036.02 54034.65 88888.00 2019-09-27 01:40:02.000 270 7846.58 1036.03 54034.61 88888.00 2019-09-27 01:40:03.000 270 7846.57 1036.07 54034.58 88888.00 2019-09-27 01:40:04.000 270 7846.55 1036.10 54034.56 88888.00 2019-09-27 01:40:05.000 270 7846.56 1036.11 54034.53 88888.00 2019-09-27 01:40:06.000 270 7846.56 1036.13 54034.49 88888.00 2019-09-27 01:40:07.000 270 7846.54 1036.14 54034.45 88888.00 2019-09-27 01:40:08.000 270 7846.55 1036.15 54034.42 88888.00 2019-09-27 01:40:09.000 270 7846.55 1036.18 54034.40 88888.00 2019-09-27 01:40:10.000 270 7846.54 1036.18 54034.39 88888.00 2019-09-27 01:40:11.000 270 7846.53 1036.17 54034.36 88888.00 2019-09-27 01:40:12.000 270 7846.51 1036.19 54034.32 88888.00 2019-09-27 01:40:13.000 270 7846.49 1036.21 54034.27 88888.00 2019-09-27 01:40:14.000 270 7846.49 1036.23 54034.23 88888.00 2019-09-27 01:40:15.000 270 7846.47 1036.24 54034.19 88888.00 2019-09-27 01:40:16.000 270 7846.44 1036.23 54034.15 88888.00 2019-09-27 01:40:17.000 270 7846.42 1036.24 54034.13 88888.00 2019-09-27 01:40:18.000 270 7846.40 1036.26 54034.09 88888.00 2019-09-27 01:40:19.000 270 7846.39 1036.28 54034.05 88888.00 2019-09-27 01:40:20.000 270 7846.38 1036.30 54034.02 88888.00 2019-09-27 01:40:21.000 270 7846.37 1036.32 54033.98 88888.00 2019-09-27 01:40:22.000 270 7846.35 1036.34 54033.93 88888.00 2019-09-27 01:40:23.000 270 7846.35 1036.37 54033.88 88888.00 2019-09-27 01:40:24.000 270 7846.35 1036.40 54033.85 88888.00 2019-09-27 01:40:25.000 270 7846.34 1036.41 54033.81 88888.00 2019-09-27 01:40:26.000 270 7846.32 1036.41 54033.79 88888.00 2019-09-27 01:40:27.000 270 7846.31 1036.42 54033.76 88888.00 2019-09-27 01:40:28.000 270 7846.31 1036.44 54033.73 88888.00 2019-09-27 01:40:29.000 270 7846.32 1036.46 54033.69 88888.00 2019-09-27 01:40:30.000 270 7846.32 1036.48 54033.66 88888.00 2019-09-27 01:40:31.000 270 7846.33 1036.49 54033.63 88888.00 2019-09-27 01:40:32.000 270 7846.33 1036.49 54033.61 88888.00 2019-09-27 01:40:33.000 270 7846.32 1036.50 54033.58 88888.00 2019-09-27 01:40:34.000 270 7846.32 1036.52 54033.54 88888.00 2019-09-27 01:40:35.000 270 7846.32 1036.54 54033.50 88888.00 2019-09-27 01:40:36.000 270 7846.30 1036.54 54033.46 88888.00 2019-09-27 01:40:37.000 270 7846.30 1036.56 54033.43 88888.00 2019-09-27 01:40:38.000 270 7846.29 1036.58 54033.39 88888.00 2019-09-27 01:40:39.000 270 7846.27 1036.59 54033.35 88888.00 2019-09-27 01:40:40.000 270 7846.25 1036.60 54033.31 88888.00 2019-09-27 01:40:41.000 270 7846.24 1036.61 54033.29 88888.00 2019-09-27 01:40:42.000 270 7846.22 1036.60 54033.25 88888.00 2019-09-27 01:40:43.000 270 7846.20 1036.60 54033.20 88888.00 2019-09-27 01:40:44.000 270 7846.19 1036.63 54033.18 88888.00 2019-09-27 01:40:45.000 270 7846.18 1036.64 54033.15 88888.00 2019-09-27 01:40:46.000 270 7846.19 1036.64 54033.12 88888.00 2019-09-27 01:40:47.000 270 7846.19 1036.65 54033.09 88888.00 2019-09-27 01:40:48.000 270 7846.19 1036.66 54033.05 88888.00 2019-09-27 01:40:49.000 270 7846.17 1036.67 54033.03 88888.00 2019-09-27 01:40:50.000 270 7846.16 1036.67 54032.99 88888.00 2019-09-27 01:40:51.000 270 7846.16 1036.68 54032.96 88888.00 2019-09-27 01:40:52.000 270 7846.14 1036.68 54032.94 88888.00 2019-09-27 01:40:53.000 270 7846.13 1036.69 54032.91 88888.00 2019-09-27 01:40:54.000 270 7846.14 1036.69 54032.88 88888.00 2019-09-27 01:40:55.000 270 7846.13 1036.69 54032.86 88888.00 2019-09-27 01:40:56.000 270 7846.12 1036.70 54032.83 88888.00 2019-09-27 01:40:57.000 270 7846.11 1036.71 54032.80 88888.00 2019-09-27 01:40:58.000 270 7846.09 1036.71 54032.76 88888.00 2019-09-27 01:40:59.000 270 7846.08 1036.71 54032.73 88888.00 2019-09-27 01:41:00.000 270 7846.07 1036.71 54032.73 88888.00 2019-09-27 01:41:01.000 270 7846.06 1036.73 54032.70 88888.00 2019-09-27 01:41:02.000 270 7846.05 1036.73 54032.66 88888.00 2019-09-27 01:41:03.000 270 7846.04 1036.74 54032.62 88888.00 2019-09-27 01:41:04.000 270 7846.04 1036.76 54032.61 88888.00 2019-09-27 01:41:05.000 270 7846.03 1036.76 54032.60 88888.00 2019-09-27 01:41:06.000 270 7846.03 1036.74 54032.60 88888.00 2019-09-27 01:41:07.000 270 7846.04 1036.74 54032.58 88888.00 2019-09-27 01:41:08.000 270 7846.05 1036.75 54032.55 88888.00 2019-09-27 01:41:09.000 270 7846.05 1036.76 54032.53 88888.00 2019-09-27 01:41:10.000 270 7846.04 1036.75 54032.52 88888.00 2019-09-27 01:41:11.000 270 7846.04 1036.74 54032.52 88888.00 2019-09-27 01:41:12.000 270 7846.04 1036.76 54032.50 88888.00 2019-09-27 01:41:13.000 270 7846.04 1036.75 54032.48 88888.00 2019-09-27 01:41:14.000 270 7846.03 1036.72 54032.46 88888.00 2019-09-27 01:41:15.000 270 7846.02 1036.72 54032.44 88888.00 2019-09-27 01:41:16.000 270 7846.01 1036.73 54032.43 88888.00 2019-09-27 01:41:17.000 270 7846.02 1036.73 54032.42 88888.00 2019-09-27 01:41:18.000 270 7846.03 1036.72 54032.40 88888.00 2019-09-27 01:41:19.000 270 7846.03 1036.73 54032.39 88888.00 2019-09-27 01:41:20.000 270 7846.02 1036.73 54032.39 88888.00 2019-09-27 01:41:21.000 270 7846.02 1036.73 54032.39 88888.00 2019-09-27 01:41:22.000 270 7846.03 1036.75 54032.37 88888.00 2019-09-27 01:41:23.000 270 7846.03 1036.76 54032.35 88888.00 2019-09-27 01:41:24.000 270 7846.03 1036.76 54032.33 88888.00 2019-09-27 01:41:25.000 270 7846.02 1036.79 54032.30 88888.00 2019-09-27 01:41:26.000 270 7846.02 1036.81 54032.29 88888.00 2019-09-27 01:41:27.000 270 7846.01 1036.82 54032.29 88888.00 2019-09-27 01:41:28.000 270 7846.01 1036.82 54032.29 88888.00 2019-09-27 01:41:29.000 270 7846.01 1036.82 54032.30 88888.00 2019-09-27 01:41:30.000 270 7846.01 1036.83 54032.30 88888.00 2019-09-27 01:41:31.000 270 7846.01 1036.84 54032.30 88888.00 2019-09-27 01:41:32.000 270 7846.02 1036.84 54032.30 88888.00 2019-09-27 01:41:33.000 270 7846.04 1036.84 54032.31 88888.00 2019-09-27 01:41:34.000 270 7846.05 1036.85 54032.32 88888.00 2019-09-27 01:41:35.000 270 7846.08 1036.86 54032.32 88888.00 2019-09-27 01:41:36.000 270 7846.12 1036.87 54032.33 88888.00 2019-09-27 01:41:37.000 270 7846.14 1036.88 54032.36 88888.00 2019-09-27 01:41:38.000 270 7846.16 1036.88 54032.38 88888.00 2019-09-27 01:41:39.000 270 7846.18 1036.89 54032.40 88888.00 2019-09-27 01:41:40.000 270 7846.21 1036.91 54032.42 88888.00 2019-09-27 01:41:41.000 270 7846.24 1036.93 54032.43 88888.00 2019-09-27 01:41:42.000 270 7846.27 1036.95 54032.45 88888.00 2019-09-27 01:41:43.000 270 7846.29 1036.95 54032.48 88888.00 2019-09-27 01:41:44.000 270 7846.32 1036.96 54032.51 88888.00 2019-09-27 01:41:45.000 270 7846.35 1036.98 54032.53 88888.00 2019-09-27 01:41:46.000 270 7846.37 1037.01 54032.55 88888.00 2019-09-27 01:41:47.000 270 7846.40 1037.05 54032.55 88888.00 2019-09-27 01:41:48.000 270 7846.42 1037.07 54032.58 88888.00 2019-09-27 01:41:49.000 270 7846.45 1037.10 54032.62 88888.00 2019-09-27 01:41:50.000 270 7846.48 1037.13 54032.64 88888.00 2019-09-27 01:41:51.000 270 7846.51 1037.15 54032.65 88888.00 2019-09-27 01:41:52.000 270 7846.52 1037.17 54032.67 88888.00 2019-09-27 01:41:53.000 270 7846.54 1037.18 54032.71 88888.00 2019-09-27 01:41:54.000 270 7846.55 1037.20 54032.73 88888.00 2019-09-27 01:41:55.000 270 7846.58 1037.22 54032.75 88888.00 2019-09-27 01:41:56.000 270 7846.60 1037.24 54032.78 88888.00 2019-09-27 01:41:57.000 270 7846.63 1037.26 54032.82 88888.00 2019-09-27 01:41:58.000 270 7846.67 1037.27 54032.85 88888.00 2019-09-27 01:41:59.000 270 7846.71 1037.28 54032.88 88888.00 2019-09-27 01:42:00.000 270 7846.73 1037.30 54032.91 88888.00 2019-09-27 01:42:01.000 270 7846.75 1037.32 54032.95 88888.00 2019-09-27 01:42:02.000 270 7846.77 1037.34 54032.99 88888.00 2019-09-27 01:42:03.000 270 7846.80 1037.37 54033.02 88888.00 2019-09-27 01:42:04.000 270 7846.84 1037.42 54033.05 88888.00 2019-09-27 01:42:05.000 270 7846.87 1037.44 54033.09 88888.00 2019-09-27 01:42:06.000 270 7846.89 1037.45 54033.13 88888.00 2019-09-27 01:42:07.000 270 7846.91 1037.48 54033.17 88888.00 2019-09-27 01:42:08.000 270 7846.91 1037.53 54033.20 88888.00 2019-09-27 01:42:09.000 270 7846.91 1037.57 54033.23 88888.00 2019-09-27 01:42:10.000 270 7846.95 1037.60 54033.27 88888.00 2019-09-27 01:42:11.000 270 7846.98 1037.63 54033.31 88888.00 2019-09-27 01:42:12.000 270 7847.00 1037.64 54033.36 88888.00 2019-09-27 01:42:13.000 270 7847.02 1037.67 54033.39 88888.00 2019-09-27 01:42:14.000 270 7847.04 1037.72 54033.41 88888.00 2019-09-27 01:42:15.000 270 7847.05 1037.76 54033.43 88888.00 2019-09-27 01:42:16.000 270 7847.07 1037.80 54033.46 88888.00 2019-09-27 01:42:17.000 270 7847.08 1037.85 54033.50 88888.00 2019-09-27 01:42:18.000 270 7847.10 1037.89 54033.52 88888.00 2019-09-27 01:42:19.000 270 7847.12 1037.93 54033.57 88888.00 2019-09-27 01:42:20.000 270 7847.15 1037.96 54033.61 88888.00 2019-09-27 01:42:21.000 270 7847.16 1038.00 54033.64 88888.00 2019-09-27 01:42:22.000 270 7847.16 1038.04 54033.68 88888.00 2019-09-27 01:42:23.000 270 7847.17 1038.08 54033.73 88888.00 2019-09-27 01:42:24.000 270 7847.20 1038.12 54033.76 88888.00 2019-09-27 01:42:25.000 270 7847.22 1038.16 54033.79 88888.00 2019-09-27 01:42:26.000 270 7847.24 1038.19 54033.82 88888.00 2019-09-27 01:42:27.000 270 7847.25 1038.22 54033.86 88888.00 2019-09-27 01:42:28.000 270 7847.25 1038.25 54033.89 88888.00 2019-09-27 01:42:29.000 270 7847.25 1038.28 54033.92 88888.00 2019-09-27 01:42:30.000 270 7847.26 1038.32 54033.96 88888.00 2019-09-27 01:42:31.000 270 7847.27 1038.38 54034.00 88888.00 2019-09-27 01:42:32.000 270 7847.26 1038.42 54034.03 88888.00 2019-09-27 01:42:33.000 270 7847.27 1038.46 54034.07 88888.00 2019-09-27 01:42:34.000 270 7847.30 1038.49 54034.11 88888.00 2019-09-27 01:42:35.000 270 7847.31 1038.52 54034.16 88888.00 2019-09-27 01:42:36.000 270 7847.33 1038.55 54034.21 88888.00 2019-09-27 01:42:37.000 270 7847.34 1038.59 54034.24 88888.00 2019-09-27 01:42:38.000 270 7847.35 1038.62 54034.28 88888.00 2019-09-27 01:42:39.000 270 7847.36 1038.67 54034.31 88888.00 2019-09-27 01:42:40.000 270 7847.38 1038.72 54034.34 88888.00 2019-09-27 01:42:41.000 270 7847.38 1038.76 54034.36 88888.00 2019-09-27 01:42:42.000 270 7847.37 1038.80 54034.39 88888.00 2019-09-27 01:42:43.000 270 7847.37 1038.85 54034.42 88888.00 2019-09-27 01:42:44.000 270 7847.37 1038.88 54034.46 88888.00 2019-09-27 01:42:45.000 270 7847.35 1038.90 54034.50 88888.00 2019-09-27 01:42:46.000 270 7847.35 1038.93 54034.52 88888.00 2019-09-27 01:42:47.000 270 7847.35 1038.97 54034.56 88888.00 2019-09-27 01:42:48.000 270 7847.35 1038.99 54034.60 88888.00 2019-09-27 01:42:49.000 270 7847.35 1039.03 54034.63 88888.00 2019-09-27 01:42:50.000 270 7847.36 1039.06 54034.67 88888.00 2019-09-27 01:42:51.000 270 7847.36 1039.08 54034.72 88888.00 2019-09-27 01:42:52.000 270 7847.37 1039.10 54034.79 88888.00 2019-09-27 01:42:53.000 270 7847.37 1039.13 54034.82 88888.00 2019-09-27 01:42:54.000 270 7847.36 1039.17 54034.84 88888.00 2019-09-27 01:42:55.000 270 7847.35 1039.21 54034.88 88888.00 2019-09-27 01:42:56.000 270 7847.34 1039.24 54034.91 88888.00 2019-09-27 01:42:57.000 270 7847.34 1039.27 54034.94 88888.00 2019-09-27 01:42:58.000 270 7847.34 1039.31 54034.98 88888.00 2019-09-27 01:42:59.000 270 7847.34 1039.34 54035.03 88888.00 2019-09-27 01:43:00.000 270 7847.33 1039.35 54035.06 88888.00 2019-09-27 01:43:01.000 270 7847.32 1039.37 54035.09 88888.00 2019-09-27 01:43:02.000 270 7847.31 1039.41 54035.14 88888.00 2019-09-27 01:43:03.000 270 7847.30 1039.43 54035.20 88888.00 2019-09-27 01:43:04.000 270 7847.30 1039.45 54035.23 88888.00 2019-09-27 01:43:05.000 270 7847.31 1039.50 54035.26 88888.00 2019-09-27 01:43:06.000 270 7847.32 1039.55 54035.30 88888.00 2019-09-27 01:43:07.000 270 7847.31 1039.58 54035.34 88888.00 2019-09-27 01:43:08.000 270 7847.32 1039.62 54035.37 88888.00 2019-09-27 01:43:09.000 270 7847.32 1039.66 54035.41 88888.00 2019-09-27 01:43:10.000 270 7847.30 1039.69 54035.45 88888.00 2019-09-27 01:43:11.000 270 7847.28 1039.72 54035.47 88888.00 2019-09-27 01:43:12.000 270 7847.27 1039.75 54035.50 88888.00 2019-09-27 01:43:13.000 270 7847.26 1039.79 54035.54 88888.00 2019-09-27 01:43:14.000 270 7847.25 1039.83 54035.57 88888.00 2019-09-27 01:43:15.000 270 7847.23 1039.86 54035.60 88888.00 2019-09-27 01:43:16.000 270 7847.22 1039.89 54035.63 88888.00 2019-09-27 01:43:17.000 270 7847.21 1039.94 54035.66 88888.00 2019-09-27 01:43:18.000 270 7847.19 1039.97 54035.69 88888.00 2019-09-27 01:43:19.000 270 7847.17 1039.99 54035.71 88888.00 2019-09-27 01:43:20.000 270 7847.13 1040.01 54035.74 88888.00 2019-09-27 01:43:21.000 270 7847.11 1040.03 54035.79 88888.00 2019-09-27 01:43:22.000 270 7847.09 1040.05 54035.82 88888.00 2019-09-27 01:43:23.000 270 7847.07 1040.07 54035.85 88888.00 2019-09-27 01:43:24.000 270 7847.05 1040.09 54035.89 88888.00 2019-09-27 01:43:25.000 270 7847.03 1040.13 54035.92 88888.00 2019-09-27 01:43:26.000 270 7847.01 1040.16 54035.95 88888.00 2019-09-27 01:43:27.000 270 7846.98 1040.19 54035.97 88888.00 2019-09-27 01:43:28.000 270 7846.94 1040.24 54035.99 88888.00 2019-09-27 01:43:29.000 270 7846.91 1040.28 54036.02 88888.00 2019-09-27 01:43:30.000 270 7846.90 1040.31 54036.05 88888.00 2019-09-27 01:43:31.000 270 7846.88 1040.35 54036.06 88888.00 2019-09-27 01:43:32.000 270 7846.85 1040.40 54036.07 88888.00 2019-09-27 01:43:33.000 270 7846.83 1040.44 54036.10 88888.00 2019-09-27 01:43:34.000 270 7846.80 1040.47 54036.14 88888.00 2019-09-27 01:43:35.000 270 7846.77 1040.51 54036.18 88888.00 2019-09-27 01:43:36.000 270 7846.75 1040.55 54036.20 88888.00 2019-09-27 01:43:37.000 270 7846.72 1040.59 54036.23 88888.00 2019-09-27 01:43:38.000 270 7846.68 1040.63 54036.25 88888.00 2019-09-27 01:43:39.000 270 7846.67 1040.67 54036.27 88888.00 2019-09-27 01:43:40.000 270 7846.66 1040.73 54036.30 88888.00 2019-09-27 01:43:41.000 270 7846.62 1040.78 54036.33 88888.00 2019-09-27 01:43:42.000 270 7846.59 1040.81 54036.35 88888.00 2019-09-27 01:43:43.000 270 7846.57 1040.85 54036.38 88888.00 2019-09-27 01:43:44.000 270 7846.54 1040.89 54036.41 88888.00 2019-09-27 01:43:45.000 270 7846.52 1040.92 54036.42 88888.00 2019-09-27 01:43:46.000 270 7846.51 1040.97 54036.46 88888.00 2019-09-27 01:43:47.000 270 7846.49 1041.01 54036.50 88888.00 2019-09-27 01:43:48.000 270 7846.47 1041.04 54036.53 88888.00 2019-09-27 01:43:49.000 270 7846.44 1041.06 54036.54 88888.00 2019-09-27 01:43:50.000 270 7846.40 1041.10 54036.56 88888.00 2019-09-27 01:43:51.000 270 7846.36 1041.12 54036.60 88888.00 2019-09-27 01:43:52.000 270 7846.33 1041.15 54036.62 88888.00 2019-09-27 01:43:53.000 270 7846.31 1041.20 54036.64 88888.00 2019-09-27 01:43:54.000 270 7846.29 1041.26 54036.65 88888.00 2019-09-27 01:43:55.000 270 7846.26 1041.29 54036.68 88888.00 2019-09-27 01:43:56.000 270 7846.22 1041.30 54036.71 88888.00 2019-09-27 01:43:57.000 270 7846.19 1041.32 54036.74 88888.00 2019-09-27 01:43:58.000 270 7846.16 1041.35 54036.77 88888.00 2019-09-27 01:43:59.000 270 7846.12 1041.37 54036.80 88888.00 2019-09-27 01:44:00.000 270 7846.10 1041.39 54036.82 88888.00 2019-09-27 01:44:01.000 270 7846.08 1041.39 54036.86 88888.00 2019-09-27 01:44:02.000 270 7846.06 1041.41 54036.89 88888.00 2019-09-27 01:44:03.000 270 7846.05 1041.44 54036.93 88888.00 2019-09-27 01:44:04.000 270 7846.03 1041.45 54036.97 88888.00 2019-09-27 01:44:05.000 270 7846.03 1041.45 54037.00 88888.00 2019-09-27 01:44:06.000 270 7846.02 1041.47 54037.02 88888.00 2019-09-27 01:44:07.000 270 7846.00 1041.49 54037.05 88888.00 2019-09-27 01:44:08.000 270 7845.99 1041.51 54037.09 88888.00 2019-09-27 01:44:09.000 270 7845.99 1041.54 54037.12 88888.00 2019-09-27 01:44:10.000 270 7845.97 1041.57 54037.14 88888.00 2019-09-27 01:44:11.000 270 7845.95 1041.60 54037.17 88888.00 2019-09-27 01:44:12.000 270 7845.93 1041.61 54037.19 88888.00 2019-09-27 01:44:13.000 270 7845.90 1041.63 54037.22 88888.00 2019-09-27 01:44:14.000 270 7845.87 1041.66 54037.25 88888.00 2019-09-27 01:44:15.000 270 7845.85 1041.68 54037.26 88888.00 2019-09-27 01:44:16.000 270 7845.82 1041.68 54037.29 88888.00 2019-09-27 01:44:17.000 270 7845.79 1041.69 54037.32 88888.00 2019-09-27 01:44:18.000 270 7845.77 1041.72 54037.35 88888.00 2019-09-27 01:44:19.000 270 7845.76 1041.73 54037.39 88888.00 2019-09-27 01:44:20.000 270 7845.75 1041.73 54037.42 88888.00 2019-09-27 01:44:21.000 270 7845.73 1041.75 54037.45 88888.00 2019-09-27 01:44:22.000 270 7845.72 1041.77 54037.47 88888.00 2019-09-27 01:44:23.000 270 7845.71 1041.79 54037.50 88888.00 2019-09-27 01:44:24.000 270 7845.69 1041.81 54037.52 88888.00 2019-09-27 01:44:25.000 270 7845.67 1041.84 54037.56 88888.00 2019-09-27 01:44:26.000 270 7845.65 1041.85 54037.58 88888.00 2019-09-27 01:44:27.000 270 7845.64 1041.87 54037.60 88888.00 2019-09-27 01:44:28.000 270 7845.62 1041.88 54037.62 88888.00 2019-09-27 01:44:29.000 270 7845.58 1041.88 54037.64 88888.00 2019-09-27 01:44:30.000 270 7845.54 1041.88 54037.68 88888.00 2019-09-27 01:44:31.000 270 7845.53 1041.89 54037.72 88888.00 2019-09-27 01:44:32.000 270 7845.51 1041.92 54037.74 88888.00 2019-09-27 01:44:33.000 270 7845.50 1041.93 54037.75 88888.00 2019-09-27 01:44:34.000 270 7845.48 1041.96 54037.76 88888.00 2019-09-27 01:44:35.000 270 7845.46 1041.99 54037.79 88888.00 2019-09-27 01:44:36.000 270 7845.43 1042.01 54037.81 88888.00 2019-09-27 01:44:37.000 270 7845.40 1042.04 54037.83 88888.00 2019-09-27 01:44:38.000 270 7845.36 1042.05 54037.82 88888.00 2019-09-27 01:44:39.000 270 7845.33 1042.05 54037.83 88888.00 2019-09-27 01:44:40.000 270 7845.29 1042.08 54037.87 88888.00 2019-09-27 01:44:41.000 270 7845.26 1042.11 54037.90 88888.00 2019-09-27 01:44:42.000 270 7845.23 1042.11 54037.91 88888.00 2019-09-27 01:44:43.000 270 7845.20 1042.11 54037.92 88888.00 2019-09-27 01:44:44.000 270 7845.16 1042.12 54037.93 88888.00 2019-09-27 01:44:45.000 270 7845.14 1042.13 54037.96 88888.00 2019-09-27 01:44:46.000 270 7845.12 1042.14 54037.99 88888.00 2019-09-27 01:44:47.000 270 7845.10 1042.15 54038.01 88888.00 2019-09-27 01:44:48.000 270 7845.08 1042.16 54038.02 88888.00 2019-09-27 01:44:49.000 270 7845.05 1042.15 54038.04 88888.00 2019-09-27 01:44:50.000 270 7845.02 1042.18 54038.05 88888.00 2019-09-27 01:44:51.000 270 7844.98 1042.20 54038.07 88888.00 2019-09-27 01:44:52.000 270 7844.96 1042.22 54038.08 88888.00 2019-09-27 01:44:53.000 270 7844.93 1042.24 54038.07 88888.00 2019-09-27 01:44:54.000 270 7844.91 1042.26 54038.08 88888.00 2019-09-27 01:44:55.000 270 7844.87 1042.28 54038.09 88888.00 2019-09-27 01:44:56.000 270 7844.83 1042.29 54038.10 88888.00 2019-09-27 01:44:57.000 270 7844.79 1042.31 54038.12 88888.00 2019-09-27 01:44:58.000 270 7844.77 1042.33 54038.14 88888.00 2019-09-27 01:44:59.000 270 7844.74 1042.34 54038.16 88888.00 2019-09-27 01:45:00.000 270 7844.71 1042.34 54038.18 88888.00 2019-09-27 01:45:01.000 270 7844.67 1042.34 54038.18 88888.00 2019-09-27 01:45:02.000 270 7844.63 1042.35 54038.18 88888.00 2019-09-27 01:45:03.000 270 7844.59 1042.38 54038.18 88888.00 2019-09-27 01:45:04.000 270 7844.55 1042.39 54038.20 88888.00 2019-09-27 01:45:05.000 270 7844.52 1042.40 54038.22 88888.00 2019-09-27 01:45:06.000 270 7844.51 1042.42 54038.23 88888.00 2019-09-27 01:45:07.000 270 7844.49 1042.44 54038.25 88888.00 2019-09-27 01:45:08.000 270 7844.46 1042.46 54038.26 88888.00 2019-09-27 01:45:09.000 270 7844.43 1042.47 54038.27 88888.00 2019-09-27 01:45:10.000 270 7844.40 1042.49 54038.28 88888.00 2019-09-27 01:45:11.000 270 7844.36 1042.51 54038.29 88888.00 2019-09-27 01:45:12.000 270 7844.32 1042.52 54038.29 88888.00 2019-09-27 01:45:13.000 270 7844.28 1042.52 54038.29 88888.00 2019-09-27 01:45:14.000 270 7844.24 1042.53 54038.29 88888.00 2019-09-27 01:45:15.000 270 7844.20 1042.55 54038.30 88888.00 2019-09-27 01:45:16.000 270 7844.16 1042.58 54038.31 88888.00 2019-09-27 01:45:17.000 270 7844.13 1042.61 54038.30 88888.00 2019-09-27 01:45:18.000 270 7844.11 1042.62 54038.32 88888.00 2019-09-27 01:45:19.000 270 7844.07 1042.62 54038.34 88888.00 2019-09-27 01:45:20.000 270 7844.02 1042.63 54038.34 88888.00 2019-09-27 01:45:21.000 270 7843.98 1042.63 54038.36 88888.00 2019-09-27 01:45:22.000 270 7843.96 1042.66 54038.36 88888.00 2019-09-27 01:45:23.000 270 7843.92 1042.67 54038.36 88888.00 2019-09-27 01:45:24.000 270 7843.88 1042.66 54038.38 88888.00 2019-09-27 01:45:25.000 270 7843.84 1042.66 54038.41 88888.00 2019-09-27 01:45:26.000 270 7843.81 1042.66 54038.41 88888.00 2019-09-27 01:45:27.000 270 7843.78 1042.66 54038.43 88888.00 2019-09-27 01:45:28.000 270 7843.75 1042.68 54038.45 88888.00 2019-09-27 01:45:29.000 270 7843.71 1042.69 54038.46 88888.00 2019-09-27 01:45:30.000 270 7843.68 1042.70 54038.46 88888.00 2019-09-27 01:45:31.000 270 7843.63 1042.70 54038.48 88888.00 2019-09-27 01:45:32.000 270 7843.59 1042.70 54038.48 88888.00 2019-09-27 01:45:33.000 270 7843.54 1042.70 54038.48 88888.00 2019-09-27 01:45:34.000 270 7843.50 1042.70 54038.50 88888.00 2019-09-27 01:45:35.000 270 7843.46 1042.70 54038.52 88888.00 2019-09-27 01:45:36.000 270 7843.43 1042.69 54038.52 88888.00 2019-09-27 01:45:37.000 270 7843.39 1042.70 54038.52 88888.00 2019-09-27 01:45:38.000 270 7843.36 1042.71 54038.53 88888.00 2019-09-27 01:45:39.000 270 7843.34 1042.71 54038.54 88888.00 2019-09-27 01:45:40.000 270 7843.32 1042.73 54038.55 88888.00 2019-09-27 01:45:41.000 270 7843.28 1042.75 54038.57 88888.00 2019-09-27 01:45:42.000 270 7843.23 1042.74 54038.58 88888.00 2019-09-27 01:45:43.000 270 7843.19 1042.74 54038.58 88888.00 2019-09-27 01:45:44.000 270 7843.17 1042.74 54038.58 88888.00 2019-09-27 01:45:45.000 270 7843.13 1042.73 54038.58 88888.00 2019-09-27 01:45:46.000 270 7843.08 1042.73 54038.60 88888.00 2019-09-27 01:45:47.000 270 7843.04 1042.71 54038.61 88888.00 2019-09-27 01:45:48.000 270 7842.99 1042.71 54038.61 88888.00 2019-09-27 01:45:49.000 270 7842.95 1042.72 54038.60 88888.00 2019-09-27 01:45:50.000 270 7842.91 1042.72 54038.60 88888.00 2019-09-27 01:45:51.000 270 7842.86 1042.72 54038.59 88888.00 2019-09-27 01:45:52.000 270 7842.82 1042.72 54038.59 88888.00 2019-09-27 01:45:53.000 270 7842.77 1042.73 54038.59 88888.00 2019-09-27 01:45:54.000 270 7842.70 1042.72 54038.57 88888.00 2019-09-27 01:45:55.000 270 7842.65 1042.72 54038.56 88888.00 2019-09-27 01:45:56.000 270 7842.59 1042.73 54038.57 88888.00 2019-09-27 01:45:57.000 270 7842.54 1042.73 54038.55 88888.00 2019-09-27 01:45:58.000 270 7842.48 1042.73 54038.54 88888.00 2019-09-27 01:45:59.000 270 7842.42 1042.74 54038.54 88888.00 2019-09-27 01:46:00.000 270 7842.36 1042.74 54038.54 88888.00 2019-09-27 01:46:01.000 270 7842.30 1042.74 54038.53 88888.00 2019-09-27 01:46:02.000 270 7842.23 1042.74 54038.52 88888.00 2019-09-27 01:46:03.000 270 7842.17 1042.74 54038.50 88888.00 2019-09-27 01:46:04.000 270 7842.12 1042.75 54038.50 88888.00 2019-09-27 01:46:05.000 270 7842.05 1042.75 54038.48 88888.00 2019-09-27 01:46:06.000 270 7841.98 1042.74 54038.46 88888.00 2019-09-27 01:46:07.000 270 7841.92 1042.73 54038.45 88888.00 2019-09-27 01:46:08.000 270 7841.86 1042.74 54038.44 88888.00 2019-09-27 01:46:09.000 270 7841.80 1042.74 54038.42 88888.00 2019-09-27 01:46:10.000 270 7841.73 1042.74 54038.41 88888.00 2019-09-27 01:46:11.000 270 7841.66 1042.74 54038.40 88888.00 2019-09-27 01:46:12.000 270 7841.60 1042.75 54038.38 88888.00 2019-09-27 01:46:13.000 270 7841.55 1042.77 54038.35 88888.00 2019-09-27 01:46:14.000 270 7841.48 1042.78 54038.33 88888.00 2019-09-27 01:46:15.000 270 7841.41 1042.79 54038.32 88888.00 2019-09-27 01:46:16.000 270 7841.35 1042.79 54038.30 88888.00 2019-09-27 01:46:17.000 270 7841.29 1042.80 54038.27 88888.00 2019-09-27 01:46:18.000 270 7841.22 1042.80 54038.25 88888.00 2019-09-27 01:46:19.000 270 7841.16 1042.81 54038.23 88888.00 2019-09-27 01:46:20.000 270 7841.10 1042.82 54038.18 88888.00 2019-09-27 01:46:21.000 270 7841.04 1042.85 54038.17 88888.00 2019-09-27 01:46:22.000 270 7840.98 1042.86 54038.16 88888.00 2019-09-27 01:46:23.000 270 7840.92 1042.88 54038.14 88888.00 2019-09-27 01:46:24.000 270 7840.86 1042.89 54038.13 88888.00 2019-09-27 01:46:25.000 270 7840.79 1042.90 54038.11 88888.00 2019-09-27 01:46:26.000 270 7840.73 1042.91 54038.07 88888.00 2019-09-27 01:46:27.000 270 7840.67 1042.92 54038.05 88888.00 2019-09-27 01:46:28.000 270 7840.62 1042.93 54038.04 88888.00 2019-09-27 01:46:29.000 270 7840.56 1042.94 54038.02 88888.00 2019-09-27 01:46:30.000 270 7840.50 1042.94 54038.01 88888.00 2019-09-27 01:46:31.000 270 7840.46 1042.96 54038.00 88888.00 2019-09-27 01:46:32.000 270 7840.43 1042.98 54038.00 88888.00 2019-09-27 01:46:33.000 270 7840.40 1042.98 54037.98 88888.00 2019-09-27 01:46:34.000 270 7840.36 1043.00 54037.97 88888.00 2019-09-27 01:46:35.000 270 7840.32 1043.02 54037.96 88888.00 2019-09-27 01:46:36.000 270 7840.29 1043.05 54037.96 88888.00 2019-09-27 01:46:37.000 270 7840.27 1043.08 54037.95 88888.00 2019-09-27 01:46:38.000 270 7840.24 1043.09 54037.95 88888.00 2019-09-27 01:46:39.000 270 7840.21 1043.10 54037.94 88888.00 2019-09-27 01:46:40.000 270 7840.20 1043.12 54037.91 88888.00 2019-09-27 01:46:41.000 270 7840.17 1043.14 54037.89 88888.00 2019-09-27 01:46:42.000 270 7840.13 1043.15 54037.88 88888.00 2019-09-27 01:46:43.000 270 7840.11 1043.17 54037.87 88888.00 2019-09-27 01:46:44.000 270 7840.08 1043.19 54037.86 88888.00 2019-09-27 01:46:45.000 270 7840.04 1043.21 54037.84 88888.00 2019-09-27 01:46:46.000 270 7840.01 1043.24 54037.83 88888.00 2019-09-27 01:46:47.000 270 7839.98 1043.26 54037.81 88888.00 2019-09-27 01:46:48.000 270 7839.95 1043.27 54037.80 88888.00 2019-09-27 01:46:49.000 270 7839.92 1043.29 54037.78 88888.00 2019-09-27 01:46:50.000 270 7839.89 1043.32 54037.77 88888.00 2019-09-27 01:46:51.000 270 7839.85 1043.35 54037.74 88888.00 2019-09-27 01:46:52.000 270 7839.80 1043.37 54037.72 88888.00 2019-09-27 01:46:53.000 270 7839.75 1043.39 54037.70 88888.00 2019-09-27 01:46:54.000 270 7839.71 1043.40 54037.67 88888.00 2019-09-27 01:46:55.000 270 7839.67 1043.42 54037.65 88888.00 2019-09-27 01:46:56.000 270 7839.64 1043.45 54037.64 88888.00 2019-09-27 01:46:57.000 270 7839.60 1043.47 54037.63 88888.00 2019-09-27 01:46:58.000 270 7839.55 1043.49 54037.60 88888.00 2019-09-27 01:46:59.000 270 7839.50 1043.51 54037.57 88888.00 2019-09-27 01:47:00.000 270 7839.43 1043.52 54037.54 88888.00 2019-09-27 01:47:01.000 270 7839.37 1043.53 54037.50 88888.00 2019-09-27 01:47:02.000 270 7839.31 1043.54 54037.47 88888.00 2019-09-27 01:47:03.000 270 7839.24 1043.56 54037.44 88888.00 2019-09-27 01:47:04.000 270 7839.17 1043.60 54037.41 88888.00 2019-09-27 01:47:05.000 270 7839.11 1043.62 54037.36 88888.00 2019-09-27 01:47:06.000 270 7839.05 1043.64 54037.33 88888.00 2019-09-27 01:47:07.000 270 7838.98 1043.69 54037.30 88888.00 2019-09-27 01:47:08.000 270 7838.92 1043.72 54037.26 88888.00 2019-09-27 01:47:09.000 270 7838.85 1043.75 54037.22 88888.00 2019-09-27 01:47:10.000 270 7838.78 1043.79 54037.20 88888.00 2019-09-27 01:47:11.000 270 7838.72 1043.83 54037.16 88888.00 2019-09-27 01:47:12.000 270 7838.67 1043.87 54037.12 88888.00 2019-09-27 01:47:13.000 270 7838.60 1043.91 54037.07 88888.00 2019-09-27 01:47:14.000 270 7838.52 1043.96 54037.03 88888.00 2019-09-27 01:47:15.000 270 7838.46 1044.01 54036.99 88888.00 2019-09-27 01:47:16.000 270 7838.40 1044.06 54036.96 88888.00 2019-09-27 01:47:17.000 270 7838.32 1044.11 54036.93 88888.00 2019-09-27 01:47:18.000 270 7838.24 1044.14 54036.90 88888.00 2019-09-27 01:47:19.000 270 7838.18 1044.18 54036.88 88888.00 2019-09-27 01:47:20.000 270 7838.12 1044.23 54036.87 88888.00 2019-09-27 01:47:21.000 270 7838.08 1044.27 54036.84 88888.00 2019-09-27 01:47:22.000 270 7838.02 1044.30 54036.80 88888.00 2019-09-27 01:47:23.000 270 7837.96 1044.34 54036.77 88888.00 2019-09-27 01:47:24.000 270 7837.89 1044.39 54036.74 88888.00 2019-09-27 01:47:25.000 270 7837.83 1044.45 54036.71 88888.00 2019-09-27 01:47:26.000 270 7837.77 1044.51 54036.69 88888.00 2019-09-27 01:47:27.000 270 7837.71 1044.56 54036.66 88888.00 2019-09-27 01:47:28.000 270 7837.65 1044.60 54036.64 88888.00 2019-09-27 01:47:29.000 270 7837.57 1044.62 54036.61 88888.00 2019-09-27 01:47:30.000 270 7837.48 1044.67 54036.57 88888.00 2019-09-27 01:47:31.000 270 7837.41 1044.72 54036.54 88888.00 2019-09-27 01:47:32.000 270 7837.34 1044.76 54036.51 88888.00 2019-09-27 01:47:33.000 270 7837.26 1044.81 54036.48 88888.00 2019-09-27 01:47:34.000 270 7837.19 1044.86 54036.45 88888.00 2019-09-27 01:47:35.000 270 7837.11 1044.90 54036.41 88888.00 2019-09-27 01:47:36.000 270 7837.02 1044.95 54036.36 88888.00 2019-09-27 01:47:37.000 270 7836.94 1045.01 54036.32 88888.00 2019-09-27 01:47:38.000 270 7836.86 1045.06 54036.28 88888.00 2019-09-27 01:47:39.000 270 7836.77 1045.11 54036.22 88888.00 2019-09-27 01:47:40.000 270 7836.68 1045.17 54036.20 88888.00 2019-09-27 01:47:41.000 270 7836.59 1045.25 54036.16 88888.00 2019-09-27 01:47:42.000 270 7836.51 1045.33 54036.11 88888.00 2019-09-27 01:47:43.000 270 7836.43 1045.42 54036.06 88888.00 2019-09-27 01:47:44.000 270 7836.34 1045.49 54036.02 88888.00 2019-09-27 01:47:45.000 270 7836.26 1045.57 54035.99 88888.00 2019-09-27 01:47:46.000 270 7836.17 1045.65 54035.95 88888.00 2019-09-27 01:47:47.000 270 7836.08 1045.74 54035.91 88888.00 2019-09-27 01:47:48.000 270 7836.00 1045.81 54035.87 88888.00 2019-09-27 01:47:49.000 270 7835.92 1045.90 54035.84 88888.00 2019-09-27 01:47:50.000 270 7835.84 1046.01 54035.80 88888.00 2019-09-27 01:47:51.000 270 7835.76 1046.10 54035.77 88888.00 2019-09-27 01:47:52.000 270 7835.69 1046.18 54035.74 88888.00 2019-09-27 01:47:53.000 270 7835.62 1046.27 54035.72 88888.00 2019-09-27 01:47:54.000 270 7835.53 1046.37 54035.68 88888.00 2019-09-27 01:47:55.000 270 7835.47 1046.48 54035.65 88888.00 2019-09-27 01:47:56.000 270 7835.40 1046.59 54035.64 88888.00 2019-09-27 01:47:57.000 270 7835.32 1046.69 54035.62 88888.00 2019-09-27 01:47:58.000 270 7835.26 1046.78 54035.60 88888.00 2019-09-27 01:47:59.000 270 7835.21 1046.87 54035.59 88888.00 2019-09-27 01:48:00.000 270 7835.14 1046.97 54035.59 88888.00 2019-09-27 01:48:01.000 270 7835.09 1047.06 54035.57 88888.00 2019-09-27 01:48:02.000 270 7835.04 1047.16 54035.55 88888.00 2019-09-27 01:48:03.000 270 7834.99 1047.26 54035.55 88888.00 2019-09-27 01:48:04.000 270 7834.95 1047.35 54035.55 88888.00 2019-09-27 01:48:05.000 270 7834.92 1047.42 54035.55 88888.00 2019-09-27 01:48:06.000 270 7834.88 1047.50 54035.57 88888.00 2019-09-27 01:48:07.000 270 7834.86 1047.58 54035.58 88888.00 2019-09-27 01:48:08.000 270 7834.84 1047.64 54035.58 88888.00 2019-09-27 01:48:09.000 270 7834.81 1047.70 54035.60 88888.00 2019-09-27 01:48:10.000 270 7834.79 1047.78 54035.63 88888.00 2019-09-27 01:48:11.000 270 7834.78 1047.86 54035.64 88888.00 2019-09-27 01:48:12.000 270 7834.76 1047.92 54035.64 88888.00 2019-09-27 01:48:13.000 270 7834.75 1047.99 54035.67 88888.00 2019-09-27 01:48:14.000 270 7834.73 1048.05 54035.70 88888.00 2019-09-27 01:48:15.000 270 7834.72 1048.10 54035.73 88888.00 2019-09-27 01:48:16.000 270 7834.70 1048.14 54035.76 88888.00 2019-09-27 01:48:17.000 270 7834.70 1048.18 54035.79 88888.00 2019-09-27 01:48:18.000 270 7834.68 1048.23 54035.81 88888.00 2019-09-27 01:48:19.000 270 7834.68 1048.27 54035.85 88888.00 2019-09-27 01:48:20.000 270 7834.69 1048.32 54035.89 88888.00 2019-09-27 01:48:21.000 270 7834.71 1048.36 54035.93 88888.00 2019-09-27 01:48:22.000 270 7834.72 1048.40 54035.96 88888.00 2019-09-27 01:48:23.000 270 7834.73 1048.43 54036.00 88888.00 2019-09-27 01:48:24.000 270 7834.73 1048.45 54036.04 88888.00 2019-09-27 01:48:25.000 270 7834.73 1048.45 54036.06 88888.00 2019-09-27 01:48:26.000 270 7834.74 1048.46 54036.09 88888.00 2019-09-27 01:48:27.000 270 7834.75 1048.49 54036.13 88888.00 2019-09-27 01:48:28.000 270 7834.76 1048.51 54036.18 88888.00 2019-09-27 01:48:29.000 270 7834.78 1048.50 54036.21 88888.00 2019-09-27 01:48:30.000 270 7834.80 1048.50 54036.25 88888.00 2019-09-27 01:48:31.000 270 7834.82 1048.53 54036.29 88888.00 2019-09-27 01:48:32.000 270 7834.86 1048.55 54036.34 88888.00 2019-09-27 01:48:33.000 270 7834.88 1048.55 54036.38 88888.00 2019-09-27 01:48:34.000 270 7834.91 1048.56 54036.43 88888.00 2019-09-27 01:48:35.000 270 7834.95 1048.56 54036.48 88888.00 2019-09-27 01:48:36.000 270 7834.98 1048.57 54036.52 88888.00 2019-09-27 01:48:37.000 270 7835.00 1048.58 54036.56 88888.00 2019-09-27 01:48:38.000 270 7835.04 1048.57 54036.60 88888.00 2019-09-27 01:48:39.000 270 7835.08 1048.57 54036.64 88888.00 2019-09-27 01:48:40.000 270 7835.12 1048.56 54036.69 88888.00 2019-09-27 01:48:41.000 270 7835.15 1048.52 54036.75 88888.00 2019-09-27 01:48:42.000 270 7835.18 1048.50 54036.81 88888.00 2019-09-27 01:48:43.000 270 7835.23 1048.48 54036.86 88888.00 2019-09-27 01:48:44.000 270 7835.29 1048.46 54036.92 88888.00 2019-09-27 01:48:45.000 270 7835.34 1048.43 54036.97 88888.00 2019-09-27 01:48:46.000 270 7835.40 1048.39 54037.01 88888.00 2019-09-27 01:48:47.000 270 7835.46 1048.32 54037.06 88888.00 2019-09-27 01:48:48.000 270 7835.50 1048.27 54037.12 88888.00 2019-09-27 01:48:49.000 270 7835.56 1048.23 54037.18 88888.00 2019-09-27 01:48:50.000 270 7835.62 1048.19 54037.21 88888.00 2019-09-27 01:48:51.000 270 7835.67 1048.14 54037.27 88888.00 2019-09-27 01:48:52.000 270 7835.73 1048.08 54037.33 88888.00 2019-09-27 01:48:53.000 270 7835.80 1048.01 54037.39 88888.00 2019-09-27 01:48:54.000 270 7835.87 1047.96 54037.44 88888.00 2019-09-27 01:48:55.000 270 7835.94 1047.92 54037.49 88888.00 2019-09-27 01:48:56.000 270 7836.00 1047.86 54037.54 88888.00 2019-09-27 01:48:57.000 270 7836.06 1047.80 54037.59 88888.00 2019-09-27 01:48:58.000 270 7836.13 1047.76 54037.63 88888.00 2019-09-27 01:48:59.000 270 7836.20 1047.73 54037.68 88888.00 2019-09-27 01:49:00.000 270 7836.26 1047.68 54037.71 88888.00 2019-09-27 01:49:01.000 270 7836.31 1047.63 54037.76 88888.00 2019-09-27 01:49:02.000 270 7836.37 1047.59 54037.80 88888.00 2019-09-27 01:49:03.000 270 7836.43 1047.56 54037.85 88888.00 2019-09-27 01:49:04.000 270 7836.48 1047.53 54037.88 88888.00 2019-09-27 01:49:05.000 270 7836.54 1047.48 54037.89 88888.00 2019-09-27 01:49:06.000 270 7836.59 1047.44 54037.91 88888.00 2019-09-27 01:49:07.000 270 7836.65 1047.43 54037.94 88888.00 2019-09-27 01:49:08.000 270 7836.70 1047.40 54037.98 88888.00 2019-09-27 01:49:09.000 270 7836.74 1047.34 54038.02 88888.00 2019-09-27 01:49:10.000 270 7836.78 1047.30 54038.05 88888.00 2019-09-27 01:49:11.000 270 7836.82 1047.26 54038.06 88888.00 2019-09-27 01:49:12.000 270 7836.84 1047.22 54038.06 88888.00 2019-09-27 01:49:13.000 270 7836.87 1047.18 54038.07 88888.00 2019-09-27 01:49:14.000 270 7836.91 1047.14 54038.07 88888.00 2019-09-27 01:49:15.000 270 7836.94 1047.11 54038.06 88888.00 2019-09-27 01:49:16.000 270 7836.96 1047.07 54038.09 88888.00 2019-09-27 01:49:17.000 270 7836.98 1047.01 54038.10 88888.00 2019-09-27 01:49:18.000 270 7836.99 1046.96 54038.09 88888.00 2019-09-27 01:49:19.000 270 7836.99 1046.92 54038.10 88888.00 2019-09-27 01:49:20.000 270 7837.01 1046.88 54038.11 88888.00 2019-09-27 01:49:21.000 270 7837.04 1046.82 54038.11 88888.00 2019-09-27 01:49:22.000 270 7837.07 1046.78 54038.12 88888.00 2019-09-27 01:49:23.000 270 7837.10 1046.76 54038.12 88888.00 2019-09-27 01:49:24.000 270 7837.12 1046.73 54038.12 88888.00 2019-09-27 01:49:25.000 270 7837.14 1046.69 54038.13 88888.00 2019-09-27 01:49:26.000 270 7837.15 1046.66 54038.14 88888.00 2019-09-27 01:49:27.000 270 7837.15 1046.62 54038.13 88888.00 2019-09-27 01:49:28.000 270 7837.15 1046.59 54038.11 88888.00 2019-09-27 01:49:29.000 270 7837.15 1046.56 54038.09 88888.00 2019-09-27 01:49:30.000 270 7837.15 1046.53 54038.07 88888.00 2019-09-27 01:49:31.000 270 7837.15 1046.51 54038.04 88888.00 2019-09-27 01:49:32.000 270 7837.16 1046.51 54038.01 88888.00 2019-09-27 01:49:33.000 270 7837.18 1046.51 54038.00 88888.00 2019-09-27 01:49:34.000 270 7837.18 1046.52 54037.99 88888.00 2019-09-27 01:49:35.000 270 7837.17 1046.53 54037.98 88888.00 2019-09-27 01:49:36.000 270 7837.16 1046.53 54037.96 88888.00 2019-09-27 01:49:37.000 270 7837.16 1046.54 54037.94 88888.00 2019-09-27 01:49:38.000 270 7837.17 1046.55 54037.93 88888.00 2019-09-27 01:49:39.000 270 7837.18 1046.54 54037.92 88888.00 2019-09-27 01:49:40.000 270 7837.19 1046.54 54037.90 88888.00 2019-09-27 01:49:41.000 270 7837.20 1046.56 54037.88 88888.00 2019-09-27 01:49:42.000 270 7837.23 1046.58 54037.88 88888.00 2019-09-27 01:49:43.000 270 7837.26 1046.59 54037.89 88888.00 2019-09-27 01:49:44.000 270 7837.29 1046.61 54037.90 88888.00 2019-09-27 01:49:45.000 270 7837.31 1046.61 54037.91 88888.00 2019-09-27 01:49:46.000 270 7837.33 1046.60 54037.91 88888.00 2019-09-27 01:49:47.000 270 7837.36 1046.61 54037.90 88888.00 2019-09-27 01:49:48.000 270 7837.38 1046.65 54037.90 88888.00 2019-09-27 01:49:49.000 270 7837.43 1046.66 54037.90 88888.00 2019-09-27 01:49:50.000 270 7837.47 1046.66 54037.91 88888.00 2019-09-27 01:49:51.000 270 7837.51 1046.68 54037.92 88888.00 2019-09-27 01:49:52.000 270 7837.56 1046.70 54037.94 88888.00 2019-09-27 01:49:53.000 270 7837.62 1046.70 54037.95 88888.00 2019-09-27 01:49:54.000 270 7837.67 1046.70 54037.96 88888.00 2019-09-27 01:49:55.000 270 7837.73 1046.71 54037.98 88888.00 2019-09-27 01:49:56.000 270 7837.79 1046.71 54038.02 88888.00 2019-09-27 01:49:57.000 270 7837.86 1046.72 54038.03 88888.00 2019-09-27 01:49:58.000 270 7837.93 1046.71 54038.05 88888.00 2019-09-27 01:49:59.000 270 7838.00 1046.70 54038.08 88888.00 2019-09-27 01:50:00.000 270 7838.07 1046.70 54038.09 88888.00 2019-09-27 01:50:01.000 270 7838.15 1046.70 54038.11 88888.00 2019-09-27 01:50:02.000 270 7838.22 1046.70 54038.14 88888.00 2019-09-27 01:50:03.000 270 7838.29 1046.69 54038.16 88888.00 2019-09-27 01:50:04.000 270 7838.36 1046.68 54038.18 88888.00 2019-09-27 01:50:05.000 270 7838.42 1046.67 54038.19 88888.00 2019-09-27 01:50:06.000 270 7838.48 1046.66 54038.21 88888.00 2019-09-27 01:50:07.000 270 7838.54 1046.64 54038.23 88888.00 2019-09-27 01:50:08.000 270 7838.59 1046.61 54038.23 88888.00 2019-09-27 01:50:09.000 270 7838.65 1046.60 54038.24 88888.00 2019-09-27 01:50:10.000 270 7838.70 1046.59 54038.25 88888.00 2019-09-27 01:50:11.000 270 7838.73 1046.57 54038.25 88888.00 2019-09-27 01:50:12.000 270 7838.77 1046.54 54038.25 88888.00 2019-09-27 01:50:13.000 270 7838.81 1046.51 54038.27 88888.00 2019-09-27 01:50:14.000 270 7838.82 1046.48 54038.27 88888.00 2019-09-27 01:50:15.000 270 7838.84 1046.45 54038.26 88888.00 2019-09-27 01:50:16.000 270 7838.87 1046.41 54038.26 88888.00 2019-09-27 01:50:17.000 270 7838.89 1046.39 54038.27 88888.00 2019-09-27 01:50:18.000 270 7838.91 1046.37 54038.26 88888.00 2019-09-27 01:50:19.000 270 7838.93 1046.35 54038.24 88888.00 2019-09-27 01:50:20.000 270 7838.94 1046.33 54038.23 88888.00 2019-09-27 01:50:21.000 270 7838.94 1046.30 54038.22 88888.00 2019-09-27 01:50:22.000 270 7838.95 1046.27 54038.21 88888.00 2019-09-27 01:50:23.000 270 7838.96 1046.26 54038.20 88888.00 2019-09-27 01:50:24.000 270 7838.97 1046.24 54038.17 88888.00 2019-09-27 01:50:25.000 270 7838.97 1046.21 54038.14 88888.00 2019-09-27 01:50:26.000 270 7838.97 1046.19 54038.12 88888.00 2019-09-27 01:50:27.000 270 7838.96 1046.18 54038.11 88888.00 2019-09-27 01:50:28.000 270 7838.96 1046.18 54038.11 88888.00 2019-09-27 01:50:29.000 270 7838.97 1046.19 54038.08 88888.00 2019-09-27 01:50:30.000 270 7838.98 1046.18 54038.05 88888.00 2019-09-27 01:50:31.000 270 7838.98 1046.18 54038.02 88888.00 2019-09-27 01:50:32.000 270 7838.97 1046.18 54038.01 88888.00 2019-09-27 01:50:33.000 270 7838.97 1046.18 54038.00 88888.00 2019-09-27 01:50:34.000 270 7838.97 1046.17 54038.00 88888.00 2019-09-27 01:50:35.000 270 7838.96 1046.17 54037.98 88888.00 2019-09-27 01:50:36.000 270 7838.95 1046.18 54037.93 88888.00 2019-09-27 01:50:37.000 270 7838.94 1046.18 54037.89 88888.00 2019-09-27 01:50:38.000 270 7838.94 1046.18 54037.86 88888.00 2019-09-27 01:50:39.000 270 7838.93 1046.19 54037.83 88888.00 2019-09-27 01:50:40.000 270 7838.91 1046.20 54037.81 88888.00 2019-09-27 01:50:41.000 270 7838.90 1046.19 54037.78 88888.00 2019-09-27 01:50:42.000 270 7838.88 1046.21 54037.75 88888.00 2019-09-27 01:50:43.000 270 7838.85 1046.25 54037.70 88888.00 2019-09-27 01:50:44.000 270 7838.84 1046.30 54037.68 88888.00 2019-09-27 01:50:45.000 270 7838.83 1046.35 54037.64 88888.00 2019-09-27 01:50:46.000 270 7838.82 1046.38 54037.61 88888.00 2019-09-27 01:50:47.000 270 7838.81 1046.40 54037.58 88888.00 2019-09-27 01:50:48.000 270 7838.79 1046.43 54037.56 88888.00 2019-09-27 01:50:49.000 270 7838.78 1046.47 54037.54 88888.00 2019-09-27 01:50:50.000 270 7838.78 1046.51 54037.50 88888.00 2019-09-27 01:50:51.000 270 7838.77 1046.56 54037.48 88888.00 2019-09-27 01:50:52.000 270 7838.76 1046.61 54037.45 88888.00 2019-09-27 01:50:53.000 270 7838.76 1046.64 54037.41 88888.00 2019-09-27 01:50:54.000 270 7838.78 1046.67 54037.41 88888.00 2019-09-27 01:50:55.000 270 7838.78 1046.71 54037.40 88888.00 2019-09-27 01:50:56.000 270 7838.78 1046.76 54037.38 88888.00 2019-09-27 01:50:57.000 270 7838.79 1046.80 54037.37 88888.00 2019-09-27 01:50:58.000 270 7838.80 1046.84 54037.37 88888.00 2019-09-27 01:50:59.000 270 7838.81 1046.87 54037.35 88888.00 2019-09-27 01:51:00.000 270 7838.84 1046.91 54037.34 88888.00 2019-09-27 01:51:01.000 270 7838.86 1046.94 54037.34 88888.00 2019-09-27 01:51:02.000 270 7838.89 1046.98 54037.34 88888.00 2019-09-27 01:51:03.000 270 7838.92 1047.03 54037.32 88888.00 2019-09-27 01:51:04.000 270 7838.93 1047.09 54037.30 88888.00 2019-09-27 01:51:05.000 270 7838.97 1047.14 54037.29 88888.00 2019-09-27 01:51:06.000 270 7838.99 1047.18 54037.27 88888.00 2019-09-27 01:51:07.000 270 7839.00 1047.21 54037.25 88888.00 2019-09-27 01:51:08.000 270 7839.02 1047.25 54037.25 88888.00 2019-09-27 01:51:09.000 270 7839.06 1047.29 54037.23 88888.00 2019-09-27 01:51:10.000 270 7839.07 1047.33 54037.21 88888.00 2019-09-27 01:51:11.000 270 7839.08 1047.37 54037.18 88888.00 2019-09-27 01:51:12.000 270 7839.08 1047.40 54037.16 88888.00 2019-09-27 01:51:13.000 270 7839.10 1047.44 54037.13 88888.00 2019-09-27 01:51:14.000 270 7839.12 1047.47 54037.13 88888.00 2019-09-27 01:51:15.000 270 7839.15 1047.50 54037.12 88888.00 2019-09-27 01:51:16.000 270 7839.17 1047.54 54037.10 88888.00 2019-09-27 01:51:17.000 270 7839.19 1047.56 54037.09 88888.00 2019-09-27 01:51:18.000 270 7839.20 1047.57 54037.09 88888.00 2019-09-27 01:51:19.000 270 7839.22 1047.60 54037.08 88888.00 2019-09-27 01:51:20.000 270 7839.26 1047.63 54037.07 88888.00 2019-09-27 01:51:21.000 270 7839.28 1047.65 54037.04 88888.00 2019-09-27 01:51:22.000 270 7839.30 1047.68 54037.02 88888.00 2019-09-27 01:51:23.000 270 7839.32 1047.69 54037.01 88888.00 2019-09-27 01:51:24.000 270 7839.33 1047.69 54036.99 88888.00 2019-09-27 01:51:25.000 270 7839.34 1047.70 54036.97 88888.00 2019-09-27 01:51:26.000 270 7839.36 1047.72 54036.95 88888.00 2019-09-27 01:51:27.000 270 7839.37 1047.73 54036.92 88888.00 2019-09-27 01:51:28.000 270 7839.38 1047.75 54036.89 88888.00 2019-09-27 01:51:29.000 270 7839.39 1047.78 54036.86 88888.00 2019-09-27 01:51:30.000 270 7839.40 1047.80 54036.82 88888.00 2019-09-27 01:51:31.000 270 7839.41 1047.82 54036.80 88888.00 2019-09-27 01:51:32.000 270 7839.42 1047.83 54036.77 88888.00 2019-09-27 01:51:33.000 270 7839.42 1047.84 54036.75 88888.00 2019-09-27 01:51:34.000 270 7839.41 1047.85 54036.71 88888.00 2019-09-27 01:51:35.000 270 7839.42 1047.87 54036.68 88888.00 2019-09-27 01:51:36.000 270 7839.42 1047.90 54036.66 88888.00 2019-09-27 01:51:37.000 270 7839.42 1047.92 54036.62 88888.00 2019-09-27 01:51:38.000 270 7839.42 1047.92 54036.59 88888.00 2019-09-27 01:51:39.000 270 7839.43 1047.96 54036.56 88888.00 2019-09-27 01:51:40.000 270 7839.44 1047.99 54036.52 88888.00 2019-09-27 01:51:41.000 270 7839.45 1047.99 54036.51 88888.00 2019-09-27 01:51:42.000 270 7839.46 1048.01 54036.49 88888.00 2019-09-27 01:51:43.000 270 7839.48 1048.04 54036.46 88888.00 2019-09-27 01:51:44.000 270 7839.48 1048.07 54036.42 88888.00 2019-09-27 01:51:45.000 270 7839.47 1048.09 54036.39 88888.00 2019-09-27 01:51:46.000 270 7839.49 1048.11 54036.36 88888.00 2019-09-27 01:51:47.000 270 7839.49 1048.13 54036.34 88888.00 2019-09-27 01:51:48.000 270 7839.49 1048.14 54036.31 88888.00 2019-09-27 01:51:49.000 270 7839.51 1048.16 54036.28 88888.00 2019-09-27 01:51:50.000 270 7839.51 1048.18 54036.25 88888.00 2019-09-27 01:51:51.000 270 7839.52 1048.19 54036.22 88888.00 2019-09-27 01:51:52.000 270 7839.53 1048.20 54036.18 88888.00 2019-09-27 01:51:53.000 270 7839.54 1048.22 54036.14 88888.00 2019-09-27 01:51:54.000 270 7839.54 1048.26 54036.12 88888.00 2019-09-27 01:51:55.000 270 7839.53 1048.27 54036.08 88888.00 2019-09-27 01:51:56.000 270 7839.53 1048.28 54036.03 88888.00 2019-09-27 01:51:57.000 270 7839.53 1048.30 54036.00 88888.00 2019-09-27 01:51:58.000 270 7839.54 1048.32 54035.99 88888.00 2019-09-27 01:51:59.000 270 7839.55 1048.33 54035.97 88888.00 2019-09-27 01:52:00.000 270 7839.56 1048.35 54035.95 88888.00 2019-09-27 01:52:01.000 270 7839.57 1048.37 54035.92 88888.00 2019-09-27 01:52:02.000 270 7839.56 1048.39 54035.90 88888.00 2019-09-27 01:52:03.000 270 7839.56 1048.39 54035.86 88888.00 2019-09-27 01:52:04.000 270 7839.57 1048.39 54035.84 88888.00 2019-09-27 01:52:05.000 270 7839.59 1048.40 54035.83 88888.00 2019-09-27 01:52:06.000 270 7839.60 1048.43 54035.80 88888.00 2019-09-27 01:52:07.000 270 7839.61 1048.44 54035.76 88888.00 2019-09-27 01:52:08.000 270 7839.63 1048.44 54035.74 88888.00 2019-09-27 01:52:09.000 270 7839.64 1048.45 54035.72 88888.00 2019-09-27 01:52:10.000 270 7839.65 1048.45 54035.70 88888.00 2019-09-27 01:52:11.000 270 7839.65 1048.44 54035.67 88888.00 2019-09-27 01:52:12.000 270 7839.65 1048.45 54035.66 88888.00 2019-09-27 01:52:13.000 270 7839.66 1048.45 54035.64 88888.00 2019-09-27 01:52:14.000 270 7839.68 1048.44 54035.62 88888.00 2019-09-27 01:52:15.000 270 7839.70 1048.45 54035.62 88888.00 2019-09-27 01:52:16.000 270 7839.71 1048.46 54035.59 88888.00 2019-09-27 01:52:17.000 270 7839.71 1048.46 54035.55 88888.00 2019-09-27 01:52:18.000 270 7839.72 1048.45 54035.54 88888.00 2019-09-27 01:52:19.000 270 7839.72 1048.44 54035.53 88888.00 2019-09-27 01:52:20.000 270 7839.72 1048.43 54035.49 88888.00 2019-09-27 01:52:21.000 270 7839.74 1048.41 54035.47 88888.00 2019-09-27 01:52:22.000 270 7839.77 1048.39 54035.46 88888.00 2019-09-27 01:52:23.000 270 7839.77 1048.39 54035.44 88888.00 2019-09-27 01:52:24.000 270 7839.77 1048.38 54035.42 88888.00 2019-09-27 01:52:25.000 270 7839.81 1048.37 54035.41 88888.00 2019-09-27 01:52:26.000 270 7839.82 1048.36 54035.39 88888.00 2019-09-27 01:52:27.000 270 7839.83 1048.33 54035.37 88888.00 2019-09-27 01:52:28.000 270 7839.83 1048.31 54035.35 88888.00 2019-09-27 01:52:29.000 270 7839.83 1048.28 54035.32 88888.00 2019-09-27 01:52:30.000 270 7839.84 1048.24 54035.30 88888.00 2019-09-27 01:52:31.000 270 7839.85 1048.23 54035.29 88888.00 2019-09-27 01:52:32.000 270 7839.86 1048.22 54035.27 88888.00 2019-09-27 01:52:33.000 270 7839.88 1048.20 54035.25 88888.00 2019-09-27 01:52:34.000 270 7839.89 1048.18 54035.23 88888.00 2019-09-27 01:52:35.000 270 7839.92 1048.16 54035.22 88888.00 2019-09-27 01:52:36.000 270 7839.96 1048.15 54035.20 88888.00 2019-09-27 01:52:37.000 270 7839.99 1048.15 54035.18 88888.00 2019-09-27 01:52:38.000 270 7840.00 1048.16 54035.16 88888.00 2019-09-27 01:52:39.000 270 7840.01 1048.14 54035.15 88888.00 2019-09-27 01:52:40.000 270 7840.03 1048.11 54035.13 88888.00 2019-09-27 01:52:41.000 270 7840.04 1048.09 54035.11 88888.00 2019-09-27 01:52:42.000 270 7840.06 1048.08 54035.11 88888.00 2019-09-27 01:52:43.000 270 7840.08 1048.08 54035.10 88888.00 2019-09-27 01:52:44.000 270 7840.10 1048.06 54035.08 88888.00 2019-09-27 01:52:45.000 270 7840.12 1048.04 54035.05 88888.00 2019-09-27 01:52:46.000 270 7840.14 1048.02 54035.04 88888.00 2019-09-27 01:52:47.000 270 7840.16 1048.00 54035.02 88888.00 2019-09-27 01:52:48.000 270 7840.19 1048.00 54035.00 88888.00 2019-09-27 01:52:49.000 270 7840.21 1047.99 54034.98 88888.00 2019-09-27 01:52:50.000 270 7840.23 1047.97 54034.96 88888.00 2019-09-27 01:52:51.000 270 7840.24 1047.96 54034.95 88888.00 2019-09-27 01:52:52.000 270 7840.26 1047.95 54034.94 88888.00 2019-09-27 01:52:53.000 270 7840.28 1047.94 54034.91 88888.00 2019-09-27 01:52:54.000 270 7840.30 1047.91 54034.89 88888.00 2019-09-27 01:52:55.000 270 7840.32 1047.90 54034.89 88888.00 2019-09-27 01:52:56.000 270 7840.34 1047.89 54034.88 88888.00 2019-09-27 01:52:57.000 270 7840.38 1047.88 54034.86 88888.00 2019-09-27 01:52:58.000 270 7840.41 1047.88 54034.83 88888.00 2019-09-27 01:52:59.000 270 7840.43 1047.87 54034.81 88888.00 2019-09-27 01:53:00.000 270 7840.45 1047.87 54034.80 88888.00 2019-09-27 01:53:01.000 270 7840.47 1047.86 54034.78 88888.00 2019-09-27 01:53:02.000 270 7840.48 1047.85 54034.75 88888.00 2019-09-27 01:53:03.000 270 7840.50 1047.85 54034.73 88888.00 2019-09-27 01:53:04.000 270 7840.52 1047.84 54034.71 88888.00 2019-09-27 01:53:05.000 270 7840.53 1047.82 54034.69 88888.00 2019-09-27 01:53:06.000 270 7840.56 1047.81 54034.66 88888.00 2019-09-27 01:53:07.000 270 7840.58 1047.83 54034.64 88888.00 2019-09-27 01:53:08.000 270 7840.60 1047.82 54034.63 88888.00 2019-09-27 01:53:09.000 270 7840.62 1047.81 54034.61 88888.00 2019-09-27 01:53:10.000 270 7840.64 1047.81 54034.59 88888.00 2019-09-27 01:53:11.000 270 7840.66 1047.82 54034.58 88888.00 2019-09-27 01:53:12.000 270 7840.67 1047.81 54034.56 88888.00 2019-09-27 01:53:13.000 270 7840.69 1047.81 54034.54 88888.00 2019-09-27 01:53:14.000 270 7840.70 1047.80 54034.52 88888.00 2019-09-27 01:53:15.000 270 7840.73 1047.80 54034.50 88888.00 2019-09-27 01:53:16.000 270 7840.75 1047.80 54034.48 88888.00 2019-09-27 01:53:17.000 270 7840.78 1047.79 54034.47 88888.00 2019-09-27 01:53:18.000 270 7840.78 1047.78 54034.44 88888.00 2019-09-27 01:53:19.000 270 7840.79 1047.79 54034.40 88888.00 2019-09-27 01:53:20.000 270 7840.81 1047.81 54034.38 88888.00 2019-09-27 01:53:21.000 270 7840.83 1047.83 54034.36 88888.00 2019-09-27 01:53:22.000 270 7840.83 1047.83 54034.34 88888.00 2019-09-27 01:53:23.000 270 7840.85 1047.83 54034.34 88888.00 2019-09-27 01:53:24.000 270 7840.85 1047.86 54034.31 88888.00 2019-09-27 01:53:25.000 270 7840.87 1047.88 54034.29 88888.00 2019-09-27 01:53:26.000 270 7840.90 1047.90 54034.27 88888.00 2019-09-27 01:53:27.000 270 7840.91 1047.92 54034.25 88888.00 2019-09-27 01:53:28.000 270 7840.92 1047.93 54034.23 88888.00 2019-09-27 01:53:29.000 270 7840.92 1047.95 54034.20 88888.00 2019-09-27 01:53:30.000 270 7840.93 1047.96 54034.16 88888.00 2019-09-27 01:53:31.000 270 7840.93 1047.98 54034.13 88888.00 2019-09-27 01:53:32.000 270 7840.94 1048.01 54034.11 88888.00 2019-09-27 01:53:33.000 270 7840.94 1048.04 54034.07 88888.00 2019-09-27 01:53:34.000 270 7840.96 1048.07 54034.04 88888.00 2019-09-27 01:53:35.000 270 7840.97 1048.10 54034.03 88888.00 2019-09-27 01:53:36.000 270 7840.97 1048.11 54034.00 88888.00 2019-09-27 01:53:37.000 270 7840.98 1048.14 54033.98 88888.00 2019-09-27 01:53:38.000 270 7840.98 1048.17 54033.96 88888.00 2019-09-27 01:53:39.000 270 7840.99 1048.18 54033.93 88888.00 2019-09-27 01:53:40.000 270 7840.99 1048.21 54033.90 88888.00 2019-09-27 01:53:41.000 270 7840.99 1048.25 54033.86 88888.00 2019-09-27 01:53:42.000 270 7840.98 1048.27 54033.83 88888.00 2019-09-27 01:53:43.000 270 7840.98 1048.27 54033.80 88888.00 2019-09-27 01:53:44.000 270 7840.96 1048.29 54033.77 88888.00 2019-09-27 01:53:45.000 270 7840.95 1048.30 54033.75 88888.00 2019-09-27 01:53:46.000 270 7840.94 1048.32 54033.73 88888.00 2019-09-27 01:53:47.000 270 7840.94 1048.35 54033.71 88888.00 2019-09-27 01:53:48.000 270 7840.94 1048.37 54033.69 88888.00 2019-09-27 01:53:49.000 270 7840.95 1048.39 54033.67 88888.00 2019-09-27 01:53:50.000 270 7840.94 1048.42 54033.64 88888.00 2019-09-27 01:53:51.000 270 7840.93 1048.46 54033.61 88888.00 2019-09-27 01:53:52.000 270 7840.93 1048.49 54033.58 88888.00 2019-09-27 01:53:53.000 270 7840.91 1048.50 54033.56 88888.00 2019-09-27 01:53:54.000 270 7840.89 1048.51 54033.54 88888.00 2019-09-27 01:53:55.000 270 7840.88 1048.53 54033.52 88888.00 2019-09-27 01:53:56.000 270 7840.87 1048.57 54033.51 88888.00 2019-09-27 01:53:57.000 270 7840.86 1048.58 54033.49 88888.00 2019-09-27 01:53:58.000 270 7840.86 1048.58 54033.47 88888.00 2019-09-27 01:53:59.000 270 7840.86 1048.61 54033.46 88888.00 2019-09-27 01:54:00.000 270 7840.86 1048.64 54033.45 88888.00 2019-09-27 01:54:01.000 270 7840.85 1048.64 54033.44 88888.00 2019-09-27 01:54:02.000 270 7840.85 1048.64 54033.41 88888.00 2019-09-27 01:54:03.000 270 7840.85 1048.67 54033.38 88888.00 2019-09-27 01:54:04.000 270 7840.87 1048.70 54033.37 88888.00 2019-09-27 01:54:05.000 270 7840.89 1048.74 54033.38 88888.00 2019-09-27 01:54:06.000 270 7840.91 1048.77 54033.38 88888.00 2019-09-27 01:54:07.000 270 7840.92 1048.79 54033.37 88888.00 2019-09-27 01:54:08.000 270 7840.93 1048.81 54033.35 88888.00 2019-09-27 01:54:09.000 270 7840.93 1048.82 54033.35 88888.00 2019-09-27 01:54:10.000 270 7840.92 1048.83 54033.33 88888.00 2019-09-27 01:54:11.000 270 7840.93 1048.85 54033.32 88888.00 2019-09-27 01:54:12.000 270 7840.95 1048.89 54033.32 88888.00 2019-09-27 01:54:13.000 270 7840.96 1048.91 54033.32 88888.00 2019-09-27 01:54:14.000 270 7840.96 1048.93 54033.31 88888.00 2019-09-27 01:54:15.000 270 7840.97 1048.95 54033.30 88888.00 2019-09-27 01:54:16.000 270 7840.98 1048.95 54033.29 88888.00 2019-09-27 01:54:17.000 270 7840.98 1048.97 54033.28 88888.00 2019-09-27 01:54:18.000 270 7840.99 1049.00 54033.28 88888.00 2019-09-27 01:54:19.000 270 7841.01 1049.01 54033.28 88888.00 2019-09-27 01:54:20.000 270 7841.02 1049.02 54033.27 88888.00 2019-09-27 01:54:21.000 270 7841.02 1049.03 54033.26 88888.00 2019-09-27 01:54:22.000 270 7841.01 1049.04 54033.25 88888.00 2019-09-27 01:54:23.000 270 7841.01 1049.04 54033.25 88888.00 2019-09-27 01:54:24.000 270 7841.02 1049.03 54033.25 88888.00 2019-09-27 01:54:25.000 270 7841.03 1049.03 54033.23 88888.00 2019-09-27 01:54:26.000 270 7841.06 1049.06 54033.23 88888.00 2019-09-27 01:54:27.000 270 7841.08 1049.07 54033.23 88888.00 2019-09-27 01:54:28.000 270 7841.08 1049.07 54033.23 88888.00 2019-09-27 01:54:29.000 270 7841.08 1049.07 54033.23 88888.00 2019-09-27 01:54:30.000 270 7841.09 1049.07 54033.22 88888.00 2019-09-27 01:54:31.000 270 7841.10 1049.06 54033.22 88888.00 2019-09-27 01:54:32.000 270 7841.11 1049.06 54033.21 88888.00 2019-09-27 01:54:33.000 270 7841.11 1049.06 54033.20 88888.00 2019-09-27 01:54:34.000 270 7841.12 1049.07 54033.21 88888.00 2019-09-27 01:54:35.000 270 7841.11 1049.07 54033.20 88888.00 2019-09-27 01:54:36.000 270 7841.10 1049.06 54033.18 88888.00 2019-09-27 01:54:37.000 270 7841.11 1049.06 54033.18 88888.00 2019-09-27 01:54:38.000 270 7841.12 1049.05 54033.18 88888.00 2019-09-27 01:54:39.000 270 7841.12 1049.05 54033.18 88888.00 2019-09-27 01:54:40.000 270 7841.14 1049.05 54033.19 88888.00 2019-09-27 01:54:41.000 270 7841.17 1049.07 54033.19 88888.00 2019-09-27 01:54:42.000 270 7841.20 1049.08 54033.18 88888.00 2019-09-27 01:54:43.000 270 7841.20 1049.07 54033.17 88888.00 2019-09-27 01:54:44.000 270 7841.18 1049.08 54033.16 88888.00 2019-09-27 01:54:45.000 270 7841.19 1049.08 54033.15 88888.00 2019-09-27 01:54:46.000 270 7841.20 1049.09 54033.14 88888.00 2019-09-27 01:54:47.000 270 7841.21 1049.10 54033.14 88888.00 2019-09-27 01:54:48.000 270 7841.23 1049.11 54033.13 88888.00 2019-09-27 01:54:49.000 270 7841.24 1049.11 54033.11 88888.00 2019-09-27 01:54:50.000 270 7841.25 1049.13 54033.11 88888.00 2019-09-27 01:54:51.000 270 7841.26 1049.15 54033.10 88888.00 2019-09-27 01:54:52.000 270 7841.28 1049.15 54033.10 88888.00 2019-09-27 01:54:53.000 270 7841.29 1049.14 54033.09 88888.00 2019-09-27 01:54:54.000 270 7841.29 1049.14 54033.10 88888.00 2019-09-27 01:54:55.000 270 7841.31 1049.15 54033.11 88888.00 2019-09-27 01:54:56.000 270 7841.33 1049.16 54033.09 88888.00 2019-09-27 01:54:57.000 270 7841.35 1049.17 54033.08 88888.00 2019-09-27 01:54:58.000 270 7841.37 1049.18 54033.09 88888.00 2019-09-27 01:54:59.000 270 7841.38 1049.18 54033.09 88888.00 2019-09-27 01:55:00.000 270 7841.39 1049.18 54033.07 88888.00 2019-09-27 01:55:01.000 270 7841.40 1049.17 54033.08 88888.00 2019-09-27 01:55:02.000 270 7841.42 1049.18 54033.09 88888.00 2019-09-27 01:55:03.000 270 7841.43 1049.21 54033.08 88888.00 2019-09-27 01:55:04.000 270 7841.46 1049.23 54033.07 88888.00 2019-09-27 01:55:05.000 270 7841.49 1049.22 54033.07 88888.00 2019-09-27 01:55:06.000 270 7841.50 1049.23 54033.06 88888.00 2019-09-27 01:55:07.000 270 7841.51 1049.25 54033.06 88888.00 2019-09-27 01:55:08.000 270 7841.52 1049.26 54033.05 88888.00 2019-09-27 01:55:09.000 270 7841.53 1049.26 54033.02 88888.00 2019-09-27 01:55:10.000 270 7841.52 1049.28 54033.01 88888.00 2019-09-27 01:55:11.000 270 7841.53 1049.30 54033.00 88888.00 2019-09-27 01:55:12.000 270 7841.55 1049.33 54032.99 88888.00 2019-09-27 01:55:13.000 270 7841.57 1049.34 54033.00 88888.00 2019-09-27 01:55:14.000 270 7841.58 1049.36 54033.00 88888.00 2019-09-27 01:55:15.000 270 7841.60 1049.38 54032.99 88888.00 2019-09-27 01:55:16.000 270 7841.61 1049.40 54032.98 88888.00 2019-09-27 01:55:17.000 270 7841.62 1049.41 54032.98 88888.00 2019-09-27 01:55:18.000 270 7841.62 1049.42 54032.97 88888.00 2019-09-27 01:55:19.000 270 7841.63 1049.43 54032.96 88888.00 2019-09-27 01:55:20.000 270 7841.64 1049.44 54032.96 88888.00 2019-09-27 01:55:21.000 270 7841.66 1049.47 54032.96 88888.00 2019-09-27 01:55:22.000 270 7841.69 1049.51 54032.95 88888.00 2019-09-27 01:55:23.000 270 7841.71 1049.52 54032.95 88888.00 2019-09-27 01:55:24.000 270 7841.74 1049.54 54032.96 88888.00 2019-09-27 01:55:25.000 270 7841.76 1049.57 54032.95 88888.00 2019-09-27 01:55:26.000 270 7841.77 1049.60 54032.93 88888.00 2019-09-27 01:55:27.000 270 7841.78 1049.62 54032.93 88888.00 2019-09-27 01:55:28.000 270 7841.81 1049.63 54032.95 88888.00 2019-09-27 01:55:29.000 270 7841.81 1049.65 54032.96 88888.00 2019-09-27 01:55:30.000 270 7841.82 1049.67 54032.98 88888.00 2019-09-27 01:55:31.000 270 7841.84 1049.69 54032.98 88888.00 2019-09-27 01:55:32.000 270 7841.87 1049.71 54032.96 88888.00 2019-09-27 01:55:33.000 270 7841.90 1049.72 54032.95 88888.00 2019-09-27 01:55:34.000 270 7841.92 1049.76 54032.94 88888.00 2019-09-27 01:55:35.000 270 7841.94 1049.79 54032.93 88888.00 2019-09-27 01:55:36.000 270 7841.94 1049.80 54032.94 88888.00 2019-09-27 01:55:37.000 270 7841.94 1049.81 54032.95 88888.00 2019-09-27 01:55:38.000 270 7841.96 1049.83 54032.95 88888.00 2019-09-27 01:55:39.000 270 7841.98 1049.84 54032.95 88888.00 2019-09-27 01:55:40.000 270 7841.98 1049.87 54032.95 88888.00 2019-09-27 01:55:41.000 270 7841.99 1049.90 54032.95 88888.00 2019-09-27 01:55:42.000 270 7842.01 1049.93 54032.96 88888.00 2019-09-27 01:55:43.000 270 7842.03 1049.96 54032.95 88888.00 2019-09-27 01:55:44.000 270 7842.04 1049.98 54032.95 88888.00 2019-09-27 01:55:45.000 270 7842.04 1049.99 54032.96 88888.00 2019-09-27 01:55:46.000 270 7842.05 1049.98 54032.96 88888.00 2019-09-27 01:55:47.000 270 7842.08 1049.98 54032.96 88888.00 2019-09-27 01:55:48.000 270 7842.09 1050.01 54032.97 88888.00 2019-09-27 01:55:49.000 270 7842.10 1050.04 54032.96 88888.00 2019-09-27 01:55:50.000 270 7842.14 1050.07 54032.96 88888.00 2019-09-27 01:55:51.000 270 7842.17 1050.09 54032.97 88888.00 2019-09-27 01:55:52.000 270 7842.18 1050.09 54032.98 88888.00 2019-09-27 01:55:53.000 270 7842.19 1050.10 54032.98 88888.00 2019-09-27 01:55:54.000 270 7842.21 1050.11 54032.99 88888.00 2019-09-27 01:55:55.000 270 7842.23 1050.11 54032.99 88888.00 2019-09-27 01:55:56.000 270 7842.25 1050.12 54033.00 88888.00 2019-09-27 01:55:57.000 270 7842.27 1050.12 54033.01 88888.00 2019-09-27 01:55:58.000 270 7842.30 1050.13 54033.02 88888.00 2019-09-27 01:55:59.000 270 7842.32 1050.14 54033.02 88888.00 2019-09-27 01:56:00.000 270 7842.34 1050.15 54033.03 88888.00 2019-09-27 01:56:01.000 270 7842.35 1050.15 54033.03 88888.00 2019-09-27 01:56:02.000 270 7842.36 1050.17 54033.05 88888.00 2019-09-27 01:56:03.000 270 7842.37 1050.18 54033.05 88888.00 2019-09-27 01:56:04.000 270 7842.39 1050.20 54033.05 88888.00 2019-09-27 01:56:05.000 270 7842.40 1050.21 54033.05 88888.00 2019-09-27 01:56:06.000 270 7842.40 1050.19 54033.07 88888.00 2019-09-27 01:56:07.000 270 7842.40 1050.18 54033.07 88888.00 2019-09-27 01:56:08.000 270 7842.42 1050.19 54033.07 88888.00 2019-09-27 01:56:09.000 270 7842.43 1050.20 54033.09 88888.00 2019-09-27 01:56:10.000 270 7842.45 1050.21 54033.09 88888.00 2019-09-27 01:56:11.000 270 7842.47 1050.22 54033.07 88888.00 2019-09-27 01:56:12.000 270 7842.48 1050.22 54033.08 88888.00 2019-09-27 01:56:13.000 270 7842.48 1050.24 54033.09 88888.00 2019-09-27 01:56:14.000 270 7842.48 1050.24 54033.09 88888.00 2019-09-27 01:56:15.000 270 7842.49 1050.23 54033.08 88888.00 2019-09-27 01:56:16.000 270 7842.50 1050.24 54033.07 88888.00 2019-09-27 01:56:17.000 270 7842.51 1050.24 54033.07 88888.00 2019-09-27 01:56:18.000 270 7842.54 1050.25 54033.08 88888.00 2019-09-27 01:56:19.000 270 7842.56 1050.26 54033.09 88888.00 2019-09-27 01:56:20.000 270 7842.57 1050.27 54033.10 88888.00 2019-09-27 01:56:21.000 270 7842.58 1050.26 54033.10 88888.00 2019-09-27 01:56:22.000 270 7842.59 1050.26 54033.10 88888.00 2019-09-27 01:56:23.000 270 7842.60 1050.24 54033.09 88888.00 2019-09-27 01:56:24.000 270 7842.61 1050.23 54033.09 88888.00 2019-09-27 01:56:25.000 270 7842.62 1050.24 54033.10 88888.00 2019-09-27 01:56:26.000 270 7842.63 1050.24 54033.10 88888.00 2019-09-27 01:56:27.000 270 7842.64 1050.24 54033.11 88888.00 2019-09-27 01:56:28.000 270 7842.64 1050.24 54033.11 88888.00 2019-09-27 01:56:29.000 270 7842.66 1050.23 54033.11 88888.00 2019-09-27 01:56:30.000 270 7842.67 1050.22 54033.11 88888.00 2019-09-27 01:56:31.000 270 7842.66 1050.21 54033.11 88888.00 2019-09-27 01:56:32.000 270 7842.65 1050.22 54033.11 88888.00 2019-09-27 01:56:33.000 270 7842.67 1050.24 54033.10 88888.00 2019-09-27 01:56:34.000 270 7842.67 1050.24 54033.11 88888.00 2019-09-27 01:56:35.000 270 7842.66 1050.22 54033.10 88888.00 2019-09-27 01:56:36.000 270 7842.66 1050.23 54033.10 88888.00 2019-09-27 01:56:37.000 270 7842.66 1050.24 54033.10 88888.00 2019-09-27 01:56:38.000 270 7842.67 1050.24 54033.11 88888.00 2019-09-27 01:56:39.000 270 7842.67 1050.23 54033.12 88888.00 2019-09-27 01:56:40.000 270 7842.68 1050.21 54033.14 88888.00 2019-09-27 01:56:41.000 270 7842.68 1050.20 54033.14 88888.00 2019-09-27 01:56:42.000 270 7842.68 1050.20 54033.14 88888.00 2019-09-27 01:56:43.000 270 7842.69 1050.20 54033.15 88888.00 2019-09-27 01:56:44.000 270 7842.69 1050.19 54033.16 88888.00 2019-09-27 01:56:45.000 270 7842.70 1050.18 54033.17 88888.00 2019-09-27 01:56:46.000 270 7842.71 1050.16 54033.18 88888.00 2019-09-27 01:56:47.000 270 7842.72 1050.15 54033.20 88888.00 2019-09-27 01:56:48.000 270 7842.73 1050.15 54033.23 88888.00 2019-09-27 01:56:49.000 270 7842.76 1050.16 54033.24 88888.00 2019-09-27 01:56:50.000 270 7842.79 1050.16 54033.23 88888.00 2019-09-27 01:56:51.000 270 7842.80 1050.14 54033.22 88888.00 2019-09-27 01:56:52.000 270 7842.81 1050.14 54033.23 88888.00 2019-09-27 01:56:53.000 270 7842.81 1050.14 54033.27 88888.00 2019-09-27 01:56:54.000 270 7842.82 1050.13 54033.29 88888.00 2019-09-27 01:56:55.000 270 7842.84 1050.13 54033.29 88888.00 2019-09-27 01:56:56.000 270 7842.86 1050.13 54033.29 88888.00 2019-09-27 01:56:57.000 270 7842.87 1050.12 54033.29 88888.00 2019-09-27 01:56:58.000 270 7842.88 1050.11 54033.30 88888.00 2019-09-27 01:56:59.000 270 7842.90 1050.09 54033.31 88888.00 2019-09-27 01:57:00.000 270 7842.91 1050.08 54033.32 88888.00 2019-09-27 01:57:01.000 270 7842.93 1050.07 54033.34 88888.00 2019-09-27 01:57:02.000 270 7842.95 1050.06 54033.35 88888.00 2019-09-27 01:57:03.000 270 7842.95 1050.04 54033.36 88888.00 2019-09-27 01:57:04.000 270 7842.96 1050.02 54033.38 88888.00 2019-09-27 01:57:05.000 270 7842.97 1050.01 54033.38 88888.00 2019-09-27 01:57:06.000 270 7842.99 1050.01 54033.39 88888.00 2019-09-27 01:57:07.000 270 7843.01 1050.00 54033.40 88888.00 2019-09-27 01:57:08.000 270 7843.04 1049.99 54033.41 88888.00 2019-09-27 01:57:09.000 270 7843.06 1049.96 54033.43 88888.00 2019-09-27 01:57:10.000 270 7843.08 1049.93 54033.45 88888.00 2019-09-27 01:57:11.000 270 7843.10 1049.91 54033.46 88888.00 2019-09-27 01:57:12.000 270 7843.12 1049.91 54033.47 88888.00 2019-09-27 01:57:13.000 270 7843.14 1049.90 54033.50 88888.00 2019-09-27 01:57:14.000 270 7843.15 1049.89 54033.51 88888.00 2019-09-27 01:57:15.000 270 7843.17 1049.87 54033.52 88888.00 2019-09-27 01:57:16.000 270 7843.20 1049.85 54033.54 88888.00 2019-09-27 01:57:17.000 270 7843.23 1049.83 54033.56 88888.00 2019-09-27 01:57:18.000 270 7843.24 1049.80 54033.58 88888.00 2019-09-27 01:57:19.000 270 7843.27 1049.78 54033.59 88888.00 2019-09-27 01:57:20.000 270 7843.30 1049.78 54033.61 88888.00 2019-09-27 01:57:21.000 270 7843.31 1049.76 54033.62 88888.00 2019-09-27 01:57:22.000 270 7843.32 1049.72 54033.64 88888.00 2019-09-27 01:57:23.000 270 7843.34 1049.70 54033.65 88888.00 2019-09-27 01:57:24.000 270 7843.37 1049.69 54033.66 88888.00 2019-09-27 01:57:25.000 270 7843.40 1049.69 54033.68 88888.00 2019-09-27 01:57:26.000 270 7843.42 1049.67 54033.69 88888.00 2019-09-27 01:57:27.000 270 7843.44 1049.65 54033.70 88888.00 2019-09-27 01:57:28.000 270 7843.47 1049.63 54033.71 88888.00 2019-09-27 01:57:29.000 270 7843.49 1049.59 54033.74 88888.00 2019-09-27 01:57:30.000 270 7843.51 1049.56 54033.76 88888.00 2019-09-27 01:57:31.000 270 7843.53 1049.54 54033.77 88888.00 2019-09-27 01:57:32.000 270 7843.56 1049.51 54033.76 88888.00 2019-09-27 01:57:33.000 270 7843.58 1049.49 54033.76 88888.00 2019-09-27 01:57:34.000 270 7843.61 1049.46 54033.79 88888.00 2019-09-27 01:57:35.000 270 7843.63 1049.45 54033.82 88888.00 2019-09-27 01:57:36.000 270 7843.66 1049.42 54033.84 88888.00 2019-09-27 01:57:37.000 270 7843.68 1049.38 54033.85 88888.00 2019-09-27 01:57:38.000 270 7843.70 1049.37 54033.86 88888.00 2019-09-27 01:57:39.000 270 7843.74 1049.36 54033.88 88888.00 2019-09-27 01:57:40.000 270 7843.78 1049.35 54033.90 88888.00 2019-09-27 01:57:41.000 270 7843.80 1049.33 54033.91 88888.00 2019-09-27 01:57:42.000 270 7843.81 1049.30 54033.93 88888.00 2019-09-27 01:57:43.000 270 7843.84 1049.28 54033.95 88888.00 2019-09-27 01:57:44.000 270 7843.86 1049.25 54033.95 88888.00 2019-09-27 01:57:45.000 270 7843.89 1049.23 54033.95 88888.00 2019-09-27 01:57:46.000 270 7843.91 1049.21 54033.96 88888.00 2019-09-27 01:57:47.000 270 7843.94 1049.19 54033.98 88888.00 2019-09-27 01:57:48.000 270 7843.97 1049.17 54033.99 88888.00 2019-09-27 01:57:49.000 270 7844.02 1049.17 54033.98 88888.00 2019-09-27 01:57:50.000 270 7844.04 1049.15 54033.99 88888.00 2019-09-27 01:57:51.000 270 7844.05 1049.13 54034.00 88888.00 2019-09-27 01:57:52.000 270 7844.06 1049.10 54033.99 88888.00 2019-09-27 01:57:53.000 270 7844.08 1049.08 54033.99 88888.00 2019-09-27 01:57:54.000 270 7844.11 1049.06 54034.02 88888.00 2019-09-27 01:57:55.000 270 7844.13 1049.04 54034.04 88888.00 2019-09-27 01:57:56.000 270 7844.14 1049.01 54034.04 88888.00 2019-09-27 01:57:57.000 270 7844.15 1048.97 54034.05 88888.00 2019-09-27 01:57:58.000 270 7844.17 1048.93 54034.05 88888.00 2019-09-27 01:57:59.000 270 7844.18 1048.92 54034.07 88888.00 2019-09-27 01:58:00.000 270 7844.21 1048.92 54034.07 88888.00 2019-09-27 01:58:01.000 270 7844.23 1048.88 54034.07 88888.00 2019-09-27 01:58:02.000 270 7844.24 1048.85 54034.09 88888.00 2019-09-27 01:58:03.000 270 7844.26 1048.84 54034.10 88888.00 2019-09-27 01:58:04.000 270 7844.28 1048.82 54034.11 88888.00 2019-09-27 01:58:05.000 270 7844.30 1048.80 54034.11 88888.00 2019-09-27 01:58:06.000 270 7844.32 1048.79 54034.11 88888.00 2019-09-27 01:58:07.000 270 7844.34 1048.78 54034.11 88888.00 2019-09-27 01:58:08.000 270 7844.36 1048.77 54034.12 88888.00 2019-09-27 01:58:09.000 270 7844.38 1048.76 54034.13 88888.00 2019-09-27 01:58:10.000 270 7844.41 1048.74 54034.14 88888.00 2019-09-27 01:58:11.000 270 7844.43 1048.73 54034.14 88888.00 2019-09-27 01:58:12.000 270 7844.44 1048.71 54034.14 88888.00 2019-09-27 01:58:13.000 270 7844.46 1048.68 54034.15 88888.00 2019-09-27 01:58:14.000 270 7844.47 1048.66 54034.14 88888.00 2019-09-27 01:58:15.000 270 7844.49 1048.65 54034.14 88888.00 2019-09-27 01:58:16.000 270 7844.52 1048.64 54034.14 88888.00 2019-09-27 01:58:17.000 270 7844.54 1048.64 54034.15 88888.00 2019-09-27 01:58:18.000 270 7844.56 1048.64 54034.16 88888.00 2019-09-27 01:58:19.000 270 7844.56 1048.62 54034.16 88888.00 2019-09-27 01:58:20.000 270 7844.57 1048.60 54034.15 88888.00 2019-09-27 01:58:21.000 270 7844.58 1048.59 54034.15 88888.00 2019-09-27 01:58:22.000 270 7844.58 1048.58 54034.13 88888.00 2019-09-27 01:58:23.000 270 7844.59 1048.55 54034.12 88888.00 2019-09-27 01:58:24.000 270 7844.60 1048.54 54034.12 88888.00 2019-09-27 01:58:25.000 270 7844.61 1048.53 54034.12 88888.00 2019-09-27 01:58:26.000 270 7844.63 1048.51 54034.13 88888.00 2019-09-27 01:58:27.000 270 7844.65 1048.49 54034.15 88888.00 2019-09-27 01:58:28.000 270 7844.65 1048.48 54034.15 88888.00 2019-09-27 01:58:29.000 270 7844.67 1048.46 54034.15 88888.00 2019-09-27 01:58:30.000 270 7844.68 1048.43 54034.15 88888.00 2019-09-27 01:58:31.000 270 7844.69 1048.41 54034.16 88888.00 2019-09-27 01:58:32.000 270 7844.71 1048.40 54034.16 88888.00 2019-09-27 01:58:33.000 270 7844.73 1048.39 54034.17 88888.00 2019-09-27 01:58:34.000 270 7844.75 1048.38 54034.17 88888.00 2019-09-27 01:58:35.000 270 7844.78 1048.39 54034.17 88888.00 2019-09-27 01:58:36.000 270 7844.80 1048.38 54034.17 88888.00 2019-09-27 01:58:37.000 270 7844.81 1048.35 54034.16 88888.00 2019-09-27 01:58:38.000 270 7844.81 1048.33 54034.15 88888.00 2019-09-27 01:58:39.000 270 7844.82 1048.31 54034.16 88888.00 2019-09-27 01:58:40.000 270 7844.82 1048.31 54034.15 88888.00 2019-09-27 01:58:41.000 270 7844.83 1048.32 54034.14 88888.00 2019-09-27 01:58:42.000 270 7844.86 1048.31 54034.14 88888.00 2019-09-27 01:58:43.000 270 7844.86 1048.28 54034.14 88888.00 2019-09-27 01:58:44.000 270 7844.86 1048.27 54034.13 88888.00 2019-09-27 01:58:45.000 270 7844.90 1048.29 54034.12 88888.00 2019-09-27 01:58:46.000 270 7844.92 1048.29 54034.12 88888.00 2019-09-27 01:58:47.000 270 7844.93 1048.28 54034.12 88888.00 2019-09-27 01:58:48.000 270 7844.94 1048.28 54034.12 88888.00 2019-09-27 01:58:49.000 270 7844.93 1048.27 54034.11 88888.00 2019-09-27 01:58:50.000 270 7844.95 1048.27 54034.09 88888.00 2019-09-27 01:58:51.000 270 7844.96 1048.27 54034.08 88888.00 2019-09-27 01:58:52.000 270 7844.94 1048.27 54034.07 88888.00 2019-09-27 01:58:53.000 270 7844.93 1048.24 54034.06 88888.00 2019-09-27 01:58:54.000 270 7844.92 1048.21 54034.05 88888.00 2019-09-27 01:58:55.000 270 7844.92 1048.19 54034.03 88888.00 2019-09-27 01:58:56.000 270 7844.92 1048.18 54034.02 88888.00 2019-09-27 01:58:57.000 270 7844.93 1048.17 54034.02 88888.00 2019-09-27 01:58:58.000 270 7844.93 1048.17 54034.00 88888.00 2019-09-27 01:58:59.000 270 7844.92 1048.17 54034.00 88888.00 2019-09-27 01:59:00.000 270 7844.91 1048.15 54033.99 88888.00 2019-09-27 01:59:01.000 270 7844.90 1048.13 54033.98 88888.00 2019-09-27 01:59:02.000 270 7844.90 1048.12 54033.96 88888.00 2019-09-27 01:59:03.000 270 7844.89 1048.11 54033.93 88888.00 2019-09-27 01:59:04.000 270 7844.88 1048.10 54033.92 88888.00 2019-09-27 01:59:05.000 270 7844.89 1048.08 54033.91 88888.00 2019-09-27 01:59:06.000 270 7844.91 1048.08 54033.89 88888.00 2019-09-27 01:59:07.000 270 7844.91 1048.08 54033.88 88888.00 2019-09-27 01:59:08.000 270 7844.90 1048.07 54033.86 88888.00 2019-09-27 01:59:09.000 270 7844.90 1048.06 54033.85 88888.00 2019-09-27 01:59:10.000 270 7844.89 1048.05 54033.84 88888.00 2019-09-27 01:59:11.000 270 7844.89 1048.02 54033.83 88888.00 2019-09-27 01:59:12.000 270 7844.89 1048.00 54033.82 88888.00 2019-09-27 01:59:13.000 270 7844.88 1047.97 54033.81 88888.00 2019-09-27 01:59:14.000 270 7844.87 1047.94 54033.79 88888.00 2019-09-27 01:59:15.000 270 7844.88 1047.93 54033.79 88888.00 2019-09-27 01:59:16.000 270 7844.88 1047.92 54033.77 88888.00 2019-09-27 01:59:17.000 270 7844.88 1047.92 54033.74 88888.00 2019-09-27 01:59:18.000 270 7844.88 1047.91 54033.73 88888.00 2019-09-27 01:59:19.000 270 7844.87 1047.89 54033.71 88888.00 2019-09-27 01:59:20.000 270 7844.87 1047.87 54033.71 88888.00 2019-09-27 01:59:21.000 270 7844.86 1047.85 54033.70 88888.00 2019-09-27 01:59:22.000 270 7844.85 1047.84 54033.68 88888.00 2019-09-27 01:59:23.000 270 7844.84 1047.83 54033.66 88888.00 2019-09-27 01:59:24.000 270 7844.85 1047.81 54033.64 88888.00 2019-09-27 01:59:25.000 270 7844.85 1047.80 54033.62 88888.00 2019-09-27 01:59:26.000 270 7844.84 1047.80 54033.60 88888.00 2019-09-27 01:59:27.000 270 7844.83 1047.78 54033.58 88888.00 2019-09-27 01:59:28.000 270 7844.83 1047.76 54033.57 88888.00 2019-09-27 01:59:29.000 270 7844.83 1047.77 54033.55 88888.00 2019-09-27 01:59:30.000 270 7844.83 1047.78 54033.53 88888.00 2019-09-27 01:59:31.000 270 7844.83 1047.77 54033.52 88888.00 2019-09-27 01:59:32.000 270 7844.83 1047.76 54033.51 88888.00 2019-09-27 01:59:33.000 270 7844.82 1047.75 54033.50 88888.00 2019-09-27 01:59:34.000 270 7844.82 1047.74 54033.47 88888.00 2019-09-27 01:59:35.000 270 7844.82 1047.74 54033.45 88888.00 2019-09-27 01:59:36.000 270 7844.83 1047.75 54033.44 88888.00 2019-09-27 01:59:37.000 270 7844.83 1047.75 54033.42 88888.00 2019-09-27 01:59:38.000 270 7844.81 1047.74 54033.39 88888.00 2019-09-27 01:59:39.000 270 7844.80 1047.74 54033.35 88888.00 2019-09-27 01:59:40.000 270 7844.81 1047.74 54033.34 88888.00 2019-09-27 01:59:41.000 270 7844.81 1047.74 54033.35 88888.00 2019-09-27 01:59:42.000 270 7844.81 1047.72 54033.33 88888.00 2019-09-27 01:59:43.000 270 7844.81 1047.71 54033.31 88888.00 2019-09-27 01:59:44.000 270 7844.81 1047.71 54033.29 88888.00 2019-09-27 01:59:45.000 270 7844.82 1047.70 54033.28 88888.00 2019-09-27 01:59:46.000 270 7844.82 1047.70 54033.27 88888.00 2019-09-27 01:59:47.000 270 7844.82 1047.70 54033.26 88888.00 2019-09-27 01:59:48.000 270 7844.83 1047.69 54033.24 88888.00 2019-09-27 01:59:49.000 270 7844.83 1047.68 54033.23 88888.00 2019-09-27 01:59:50.000 270 7844.82 1047.66 54033.21 88888.00 2019-09-27 01:59:51.000 270 7844.82 1047.66 54033.19 88888.00 2019-09-27 01:59:52.000 270 7844.84 1047.66 54033.18 88888.00 2019-09-27 01:59:53.000 270 7844.86 1047.66 54033.18 88888.00 2019-09-27 01:59:54.000 270 7844.87 1047.65 54033.17 88888.00 2019-09-27 01:59:55.000 270 7844.88 1047.63 54033.16 88888.00 2019-09-27 01:59:56.000 270 7844.89 1047.63 54033.15 88888.00 2019-09-27 01:59:57.000 270 7844.89 1047.62 54033.13 88888.00 2019-09-27 01:59:58.000 270 7844.89 1047.60 54033.13 88888.00 2019-09-27 01:59:59.000 270 7844.90 1047.58 54033.11 88888.00 2019-09-27 02:00:00.000 270 7844.91 1047.58 54033.09 88888.00 2019-09-27 02:00:01.000 270 7844.90 1047.56 54033.08 88888.00 2019-09-27 02:00:02.000 270 7844.91 1047.54 54033.07 88888.00 2019-09-27 02:00:03.000 270 7844.93 1047.53 54033.06 88888.00 2019-09-27 02:00:04.000 270 7844.95 1047.52 54033.05 88888.00 2019-09-27 02:00:05.000 270 7844.95 1047.50 54033.04 88888.00 2019-09-27 02:00:06.000 270 7844.94 1047.48 54033.02 88888.00 2019-09-27 02:00:07.000 270 7844.94 1047.45 54033.01 88888.00 2019-09-27 02:00:08.000 270 7844.95 1047.42 54033.00 88888.00 2019-09-27 02:00:09.000 270 7844.97 1047.39 54032.99 88888.00 2019-09-27 02:00:10.000 270 7844.98 1047.38 54033.00 88888.00 2019-09-27 02:00:11.000 270 7845.01 1047.37 54033.00 88888.00 2019-09-27 02:00:12.000 270 7845.03 1047.34 54032.99 88888.00 2019-09-27 02:00:13.000 270 7845.05 1047.32 54032.98 88888.00 2019-09-27 02:00:14.000 270 7845.06 1047.30 54032.98 88888.00 2019-09-27 02:00:15.000 270 7845.09 1047.28 54032.97 88888.00 2019-09-27 02:00:16.000 270 7845.12 1047.27 54032.96 88888.00 2019-09-27 02:00:17.000 270 7845.13 1047.25 54032.95 88888.00 2019-09-27 02:00:18.000 270 7845.15 1047.23 54032.95 88888.00 2019-09-27 02:00:19.000 270 7845.16 1047.20 54032.94 88888.00 2019-09-27 02:00:20.000 270 7845.18 1047.18 54032.93 88888.00 2019-09-27 02:00:21.000 270 7845.19 1047.16 54032.93 88888.00 2019-09-27 02:00:22.000 270 7845.22 1047.15 54032.94 88888.00 2019-09-27 02:00:23.000 270 7845.25 1047.13 54032.94 88888.00 2019-09-27 02:00:24.000 270 7845.29 1047.11 54032.93 88888.00 2019-09-27 02:00:25.000 270 7845.31 1047.10 54032.93 88888.00 2019-09-27 02:00:26.000 270 7845.33 1047.07 54032.91 88888.00 2019-09-27 02:00:27.000 270 7845.34 1047.04 54032.89 88888.00 2019-09-27 02:00:28.000 270 7845.35 1047.02 54032.88 88888.00 2019-09-27 02:00:29.000 270 7845.36 1046.99 54032.88 88888.00 2019-09-27 02:00:30.000 270 7845.39 1046.97 54032.88 88888.00 2019-09-27 02:00:31.000 270 7845.40 1046.95 54032.86 88888.00 2019-09-27 02:00:32.000 270 7845.41 1046.93 54032.85 88888.00 2019-09-27 02:00:33.000 270 7845.43 1046.90 54032.82 88888.00 2019-09-27 02:00:34.000 270 7845.44 1046.88 54032.81 88888.00 2019-09-27 02:00:35.000 270 7845.47 1046.87 54032.82 88888.00 2019-09-27 02:00:36.000 270 7845.49 1046.86 54032.80 88888.00 2019-09-27 02:00:37.000 270 7845.49 1046.84 54032.76 88888.00 2019-09-27 02:00:38.000 270 7845.49 1046.80 54032.75 88888.00 2019-09-27 02:00:39.000 270 7845.51 1046.78 54032.74 88888.00 2019-09-27 02:00:40.000 270 7845.53 1046.76 54032.72 88888.00 2019-09-27 02:00:41.000 270 7845.53 1046.74 54032.69 88888.00 2019-09-27 02:00:42.000 270 7845.53 1046.71 54032.68 88888.00 2019-09-27 02:00:43.000 270 7845.53 1046.69 54032.66 88888.00 2019-09-27 02:00:44.000 270 7845.53 1046.67 54032.64 88888.00 2019-09-27 02:00:45.000 270 7845.53 1046.64 54032.63 88888.00 2019-09-27 02:00:46.000 270 7845.53 1046.60 54032.62 88888.00 2019-09-27 02:00:47.000 270 7845.54 1046.57 54032.60 88888.00 2019-09-27 02:00:48.000 270 7845.53 1046.55 54032.58 88888.00 2019-09-27 02:00:49.000 270 7845.53 1046.52 54032.56 88888.00 2019-09-27 02:00:50.000 270 7845.54 1046.49 54032.54 88888.00 2019-09-27 02:00:51.000 270 7845.54 1046.46 54032.52 88888.00 2019-09-27 02:00:52.000 270 7845.54 1046.44 54032.48 88888.00 2019-09-27 02:00:53.000 270 7845.55 1046.41 54032.46 88888.00 2019-09-27 02:00:54.000 270 7845.56 1046.41 54032.43 88888.00 2019-09-27 02:00:55.000 270 7845.55 1046.40 54032.40 88888.00 2019-09-27 02:00:56.000 270 7845.56 1046.38 54032.39 88888.00 2019-09-27 02:00:57.000 270 7845.57 1046.36 54032.37 88888.00 2019-09-27 02:00:58.000 270 7845.56 1046.34 54032.34 88888.00 2019-09-27 02:00:59.000 270 7845.55 1046.30 54032.32 88888.00 2019-09-27 02:01:00.000 270 7845.53 1046.27 54032.28 88888.00 2019-09-27 02:01:01.000 270 7845.51 1046.24 54032.25 88888.00 2019-09-27 02:01:02.000 270 7845.50 1046.20 54032.21 88888.00 2019-09-27 02:01:03.000 270 7845.50 1046.18 54032.19 88888.00 2019-09-27 02:01:04.000 270 7845.51 1046.18 54032.17 88888.00 2019-09-27 02:01:05.000 270 7845.51 1046.15 54032.16 88888.00 2019-09-27 02:01:06.000 270 7845.49 1046.12 54032.12 88888.00 2019-09-27 02:01:07.000 270 7845.47 1046.10 54032.10 88888.00 2019-09-27 02:01:08.000 270 7845.46 1046.07 54032.07 88888.00 2019-09-27 02:01:09.000 270 7845.45 1046.05 54032.04 88888.00 2019-09-27 02:01:10.000 270 7845.45 1046.01 54032.02 88888.00 2019-09-27 02:01:11.000 270 7845.46 1045.98 54031.99 88888.00 2019-09-27 02:01:12.000 270 7845.46 1045.96 54031.96 88888.00 2019-09-27 02:01:13.000 270 7845.46 1045.94 54031.94 88888.00 2019-09-27 02:01:14.000 270 7845.44 1045.91 54031.90 88888.00 2019-09-27 02:01:15.000 270 7845.44 1045.88 54031.88 88888.00 2019-09-27 02:01:16.000 270 7845.43 1045.85 54031.86 88888.00 2019-09-27 02:01:17.000 270 7845.42 1045.82 54031.82 88888.00 2019-09-27 02:01:18.000 270 7845.42 1045.80 54031.79 88888.00 2019-09-27 02:01:19.000 270 7845.43 1045.78 54031.78 88888.00 2019-09-27 02:01:20.000 270 7845.44 1045.76 54031.75 88888.00 2019-09-27 02:01:21.000 270 7845.43 1045.74 54031.71 88888.00 2019-09-27 02:01:22.000 270 7845.41 1045.71 54031.68 88888.00 2019-09-27 02:01:23.000 270 7845.39 1045.68 54031.64 88888.00 2019-09-27 02:01:24.000 270 7845.37 1045.63 54031.61 88888.00 2019-09-27 02:01:25.000 270 7845.37 1045.60 54031.59 88888.00 2019-09-27 02:01:26.000 270 7845.40 1045.58 54031.55 88888.00 2019-09-27 02:01:27.000 270 7845.42 1045.56 54031.53 88888.00 2019-09-27 02:01:28.000 270 7845.41 1045.52 54031.50 88888.00 2019-09-27 02:01:29.000 270 7845.39 1045.50 54031.46 88888.00 2019-09-27 02:01:30.000 270 7845.37 1045.48 54031.43 88888.00 2019-09-27 02:01:31.000 270 7845.36 1045.44 54031.40 88888.00 2019-09-27 02:01:32.000 270 7845.35 1045.41 54031.38 88888.00 2019-09-27 02:01:33.000 270 7845.36 1045.39 54031.36 88888.00 2019-09-27 02:01:34.000 270 7845.37 1045.38 54031.33 88888.00 2019-09-27 02:01:35.000 270 7845.34 1045.38 54031.30 88888.00 2019-09-27 02:01:36.000 270 7845.28 1045.36 54031.27 88888.00 2019-09-27 02:01:37.000 270 7845.26 1045.33 54031.24 88888.00 2019-09-27 02:01:38.000 270 7845.26 1045.30 54031.22 88888.00 2019-09-27 02:01:39.000 270 7845.25 1045.26 54031.20 88888.00 2019-09-27 02:01:40.000 270 7845.23 1045.24 54031.17 88888.00 2019-09-27 02:01:41.000 270 7845.23 1045.21 54031.16 88888.00 2019-09-27 02:01:42.000 270 7845.23 1045.18 54031.14 88888.00 2019-09-27 02:01:43.000 270 7845.21 1045.16 54031.11 88888.00 2019-09-27 02:01:44.000 270 7845.20 1045.15 54031.08 88888.00 2019-09-27 02:01:45.000 270 7845.22 1045.13 54031.06 88888.00 2019-09-27 02:01:46.000 270 7845.22 1045.10 54031.04 88888.00 2019-09-27 02:01:47.000 270 7845.22 1045.08 54031.02 88888.00 2019-09-27 02:01:48.000 270 7845.21 1045.04 54031.00 88888.00 2019-09-27 02:01:49.000 270 7845.21 1045.01 54030.98 88888.00 2019-09-27 02:01:50.000 270 7845.22 1044.99 54030.96 88888.00 2019-09-27 02:01:51.000 270 7845.22 1044.97 54030.95 88888.00 2019-09-27 02:01:52.000 270 7845.22 1044.94 54030.93 88888.00 2019-09-27 02:01:53.000 270 7845.23 1044.92 54030.91 88888.00 2019-09-27 02:01:54.000 270 7845.24 1044.90 54030.88 88888.00 2019-09-27 02:01:55.000 270 7845.23 1044.87 54030.86 88888.00 2019-09-27 02:01:56.000 270 7845.22 1044.84 54030.86 88888.00 2019-09-27 02:01:57.000 270 7845.22 1044.83 54030.84 88888.00 2019-09-27 02:01:58.000 270 7845.22 1044.81 54030.82 88888.00 2019-09-27 02:01:59.000 270 7845.22 1044.78 54030.80 88888.00 2019-09-27 02:02:00.000 270 7845.22 1044.77 54030.79 88888.00 2019-09-27 02:02:01.000 270 7845.23 1044.76 54030.77 88888.00 2019-09-27 02:02:02.000 270 7845.25 1044.76 54030.75 88888.00 2019-09-27 02:02:03.000 270 7845.26 1044.76 54030.74 88888.00 2019-09-27 02:02:04.000 270 7845.26 1044.75 54030.71 88888.00 2019-09-27 02:02:05.000 270 7845.27 1044.73 54030.68 88888.00 2019-09-27 02:02:06.000 270 7845.29 1044.71 54030.67 88888.00 2019-09-27 02:02:07.000 270 7845.31 1044.71 54030.66 88888.00 2019-09-27 02:02:08.000 270 7845.31 1044.70 54030.64 88888.00 2019-09-27 02:02:09.000 270 7845.30 1044.70 54030.61 88888.00 2019-09-27 02:02:10.000 270 7845.32 1044.69 54030.60 88888.00 2019-09-27 02:02:11.000 270 7845.33 1044.67 54030.58 88888.00 2019-09-27 02:02:12.000 270 7845.32 1044.65 54030.56 88888.00 2019-09-27 02:02:13.000 270 7845.33 1044.65 54030.55 88888.00 2019-09-27 02:02:14.000 270 7845.35 1044.66 54030.54 88888.00 2019-09-27 02:02:15.000 270 7845.37 1044.67 54030.52 88888.00 2019-09-27 02:02:16.000 270 7845.40 1044.67 54030.52 88888.00 2019-09-27 02:02:17.000 270 7845.41 1044.67 54030.50 88888.00 2019-09-27 02:02:18.000 270 7845.41 1044.67 54030.49 88888.00 2019-09-27 02:02:19.000 270 7845.42 1044.66 54030.48 88888.00 2019-09-27 02:02:20.000 270 7845.42 1044.65 54030.46 88888.00 2019-09-27 02:02:21.000 270 7845.42 1044.65 54030.45 88888.00 2019-09-27 02:02:22.000 270 7845.44 1044.65 54030.44 88888.00 2019-09-27 02:02:23.000 270 7845.46 1044.63 54030.43 88888.00 2019-09-27 02:02:24.000 270 7845.48 1044.64 54030.42 88888.00 2019-09-27 02:02:25.000 270 7845.49 1044.64 54030.40 88888.00 2019-09-27 02:02:26.000 270 7845.49 1044.62 54030.37 88888.00 2019-09-27 02:02:27.000 270 7845.48 1044.61 54030.36 88888.00 2019-09-27 02:02:28.000 270 7845.48 1044.60 54030.36 88888.00 2019-09-27 02:02:29.000 270 7845.48 1044.60 54030.35 88888.00 2019-09-27 02:02:30.000 270 7845.49 1044.62 54030.33 88888.00 2019-09-27 02:02:31.000 270 7845.50 1044.62 54030.30 88888.00 2019-09-27 02:02:32.000 270 7845.51 1044.61 54030.29 88888.00 2019-09-27 02:02:33.000 270 7845.50 1044.62 54030.27 88888.00 2019-09-27 02:02:34.000 270 7845.51 1044.62 54030.26 88888.00 2019-09-27 02:02:35.000 270 7845.52 1044.61 54030.24 88888.00 2019-09-27 02:02:36.000 270 7845.53 1044.61 54030.23 88888.00 2019-09-27 02:02:37.000 270 7845.54 1044.63 54030.22 88888.00 2019-09-27 02:02:38.000 270 7845.57 1044.65 54030.22 88888.00 2019-09-27 02:02:39.000 270 7845.59 1044.65 54030.20 88888.00 2019-09-27 02:02:40.000 270 7845.59 1044.64 54030.19 88888.00 2019-09-27 02:02:41.000 270 7845.60 1044.64 54030.18 88888.00 2019-09-27 02:02:42.000 270 7845.60 1044.65 54030.16 88888.00 2019-09-27 02:02:43.000 270 7845.59 1044.65 54030.14 88888.00 2019-09-27 02:02:44.000 270 7845.60 1044.64 54030.13 88888.00 2019-09-27 02:02:45.000 270 7845.60 1044.64 54030.13 88888.00 2019-09-27 02:02:46.000 270 7845.62 1044.66 54030.12 88888.00 2019-09-27 02:02:47.000 270 7845.63 1044.66 54030.10 88888.00 2019-09-27 02:02:48.000 270 7845.63 1044.64 54030.09 88888.00 2019-09-27 02:02:49.000 270 7845.62 1044.63 54030.09 88888.00 2019-09-27 02:02:50.000 270 7845.62 1044.63 54030.08 88888.00 2019-09-27 02:02:51.000 270 7845.62 1044.61 54030.05 88888.00 2019-09-27 02:02:52.000 270 7845.62 1044.61 54030.04 88888.00 2019-09-27 02:02:53.000 270 7845.63 1044.60 54030.04 88888.00 2019-09-27 02:02:54.000 270 7845.64 1044.60 54030.03 88888.00 2019-09-27 02:02:55.000 270 7845.68 1044.61 54030.01 88888.00 2019-09-27 02:02:56.000 270 7845.69 1044.62 54030.01 88888.00 2019-09-27 02:02:57.000 270 7845.70 1044.62 54030.01 88888.00 2019-09-27 02:02:58.000 270 7845.69 1044.62 54030.01 88888.00 2019-09-27 02:02:59.000 270 7845.69 1044.62 54030.00 88888.00 2019-09-27 02:03:00.000 270 7845.70 1044.62 54029.96 88888.00 2019-09-27 02:03:01.000 270 7845.70 1044.62 54029.94 88888.00 2019-09-27 02:03:02.000 270 7845.69 1044.62 54029.93 88888.00 2019-09-27 02:03:03.000 270 7845.68 1044.62 54029.93 88888.00 2019-09-27 02:03:04.000 270 7845.69 1044.61 54029.92 88888.00 2019-09-27 02:03:05.000 270 7845.69 1044.62 54029.90 88888.00 2019-09-27 02:03:06.000 270 7845.68 1044.62 54029.89 88888.00 2019-09-27 02:03:07.000 270 7845.68 1044.61 54029.87 88888.00 2019-09-27 02:03:08.000 270 7845.68 1044.61 54029.85 88888.00 2019-09-27 02:03:09.000 270 7845.70 1044.62 54029.85 88888.00 2019-09-27 02:03:10.000 270 7845.70 1044.64 54029.85 88888.00 2019-09-27 02:03:11.000 270 7845.70 1044.65 54029.84 88888.00 2019-09-27 02:03:12.000 270 7845.70 1044.66 54029.82 88888.00 2019-09-27 02:03:13.000 270 7845.71 1044.65 54029.80 88888.00 2019-09-27 02:03:14.000 270 7845.70 1044.65 54029.79 88888.00 2019-09-27 02:03:15.000 270 7845.68 1044.65 54029.77 88888.00 2019-09-27 02:03:16.000 270 7845.66 1044.65 54029.75 88888.00 2019-09-27 02:03:17.000 270 7845.65 1044.64 54029.74 88888.00 2019-09-27 02:03:18.000 270 7845.64 1044.63 54029.72 88888.00 2019-09-27 02:03:19.000 270 7845.65 1044.63 54029.71 88888.00 2019-09-27 02:03:20.000 270 7845.65 1044.64 54029.70 88888.00 2019-09-27 02:03:21.000 270 7845.65 1044.65 54029.69 88888.00 2019-09-27 02:03:22.000 270 7845.65 1044.65 54029.66 88888.00 2019-09-27 02:03:23.000 270 7845.64 1044.65 54029.66 88888.00 2019-09-27 02:03:24.000 270 7845.63 1044.65 54029.65 88888.00 2019-09-27 02:03:25.000 270 7845.62 1044.65 54029.63 88888.00 2019-09-27 02:03:26.000 270 7845.61 1044.66 54029.61 88888.00 2019-09-27 02:03:27.000 270 7845.59 1044.68 54029.59 88888.00 2019-09-27 02:03:28.000 270 7845.58 1044.68 54029.57 88888.00 2019-09-27 02:03:29.000 270 7845.56 1044.68 54029.55 88888.00 2019-09-27 02:03:30.000 270 7845.54 1044.69 54029.54 88888.00 2019-09-27 02:03:31.000 270 7845.52 1044.71 54029.52 88888.00 2019-09-27 02:03:32.000 270 7845.51 1044.73 54029.50 88888.00 2019-09-27 02:03:33.000 270 7845.49 1044.72 54029.48 88888.00 2019-09-27 02:03:34.000 270 7845.46 1044.71 54029.47 88888.00 2019-09-27 02:03:35.000 270 7845.43 1044.72 54029.46 88888.00 2019-09-27 02:03:36.000 270 7845.41 1044.74 54029.44 88888.00 2019-09-27 02:03:37.000 270 7845.40 1044.74 54029.43 88888.00 2019-09-27 02:03:38.000 270 7845.38 1044.75 54029.42 88888.00 2019-09-27 02:03:39.000 270 7845.37 1044.76 54029.39 88888.00 2019-09-27 02:03:40.000 270 7845.36 1044.76 54029.38 88888.00 2019-09-27 02:03:41.000 270 7845.34 1044.76 54029.38 88888.00 2019-09-27 02:03:42.000 270 7845.33 1044.77 54029.38 88888.00 2019-09-27 02:03:43.000 270 7845.33 1044.79 54029.38 88888.00 2019-09-27 02:03:44.000 270 7845.33 1044.80 54029.37 88888.00 2019-09-27 02:03:45.000 270 7845.32 1044.82 54029.35 88888.00 2019-09-27 02:03:46.000 270 7845.31 1044.82 54029.35 88888.00 2019-09-27 02:03:47.000 270 7845.30 1044.82 54029.34 88888.00 2019-09-27 02:03:48.000 270 7845.29 1044.83 54029.32 88888.00 2019-09-27 02:03:49.000 270 7845.28 1044.83 54029.32 88888.00 2019-09-27 02:03:50.000 270 7845.28 1044.82 54029.32 88888.00 2019-09-27 02:03:51.000 270 7845.26 1044.81 54029.32 88888.00 2019-09-27 02:03:52.000 270 7845.24 1044.81 54029.32 88888.00 2019-09-27 02:03:53.000 270 7845.23 1044.82 54029.30 88888.00 2019-09-27 02:03:54.000 270 7845.24 1044.81 54029.30 88888.00 2019-09-27 02:03:55.000 270 7845.23 1044.82 54029.29 88888.00 2019-09-27 02:03:56.000 270 7845.22 1044.83 54029.28 88888.00 2019-09-27 02:03:57.000 270 7845.22 1044.84 54029.27 88888.00 2019-09-27 02:03:58.000 270 7845.21 1044.84 54029.25 88888.00 2019-09-27 02:03:59.000 270 7845.20 1044.84 54029.26 88888.00 2019-09-27 02:04:00.000 270 7845.18 1044.84 54029.26 88888.00 2019-09-27 02:04:01.000 270 7845.17 1044.84 54029.24 88888.00 2019-09-27 02:04:02.000 270 7845.16 1044.86 54029.22 88888.00 2019-09-27 02:04:03.000 270 7845.15 1044.88 54029.19 88888.00 2019-09-27 02:04:04.000 270 7845.14 1044.89 54029.18 88888.00 2019-09-27 02:04:05.000 270 7845.12 1044.91 54029.18 88888.00 2019-09-27 02:04:06.000 270 7845.10 1044.94 54029.17 88888.00 2019-09-27 02:04:07.000 270 7845.09 1044.94 54029.14 88888.00 2019-09-27 02:04:08.000 270 7845.07 1044.96 54029.13 88888.00 2019-09-27 02:04:09.000 270 7845.05 1044.95 54029.11 88888.00 2019-09-27 02:04:10.000 270 7845.01 1044.95 54029.09 88888.00 2019-09-27 02:04:11.000 270 7844.99 1044.99 54029.07 88888.00 2019-09-27 02:04:12.000 270 7844.97 1045.00 54029.07 88888.00 2019-09-27 02:04:13.000 270 7844.95 1045.00 54029.05 88888.00 2019-09-27 02:04:14.000 270 7844.93 1045.02 54029.04 88888.00 2019-09-27 02:04:15.000 270 7844.91 1045.04 54029.03 88888.00 2019-09-27 02:04:16.000 270 7844.89 1045.06 54029.01 88888.00 2019-09-27 02:04:17.000 270 7844.87 1045.07 54028.99 88888.00 2019-09-27 02:04:18.000 270 7844.86 1045.09 54028.98 88888.00 2019-09-27 02:04:19.000 270 7844.85 1045.11 54028.96 88888.00 2019-09-27 02:04:20.000 270 7844.83 1045.14 54028.95 88888.00 2019-09-27 02:04:21.000 270 7844.80 1045.17 54028.95 88888.00 2019-09-27 02:04:22.000 270 7844.77 1045.19 54028.92 88888.00 2019-09-27 02:04:23.000 270 7844.75 1045.20 54028.89 88888.00 2019-09-27 02:04:24.000 270 7844.74 1045.22 54028.87 88888.00 2019-09-27 02:04:25.000 270 7844.72 1045.24 54028.85 88888.00 2019-09-27 02:04:26.000 270 7844.69 1045.26 54028.84 88888.00 2019-09-27 02:04:27.000 270 7844.68 1045.28 54028.83 88888.00 2019-09-27 02:04:28.000 270 7844.66 1045.30 54028.81 88888.00 2019-09-27 02:04:29.000 270 7844.63 1045.30 54028.80 88888.00 2019-09-27 02:04:30.000 270 7844.59 1045.30 54028.77 88888.00 2019-09-27 02:04:31.000 270 7844.55 1045.31 54028.74 88888.00 2019-09-27 02:04:32.000 270 7844.52 1045.33 54028.73 88888.00 2019-09-27 02:04:33.000 270 7844.50 1045.36 54028.73 88888.00 2019-09-27 02:04:34.000 270 7844.48 1045.38 54028.72 88888.00 2019-09-27 02:04:35.000 270 7844.47 1045.40 54028.71 88888.00 2019-09-27 02:04:36.000 270 7844.46 1045.41 54028.70 88888.00 2019-09-27 02:04:37.000 270 7844.44 1045.41 54028.69 88888.00 2019-09-27 02:04:38.000 270 7844.42 1045.44 54028.67 88888.00 2019-09-27 02:04:39.000 270 7844.40 1045.47 54028.65 88888.00 2019-09-27 02:04:40.000 270 7844.38 1045.49 54028.64 88888.00 2019-09-27 02:04:41.000 270 7844.37 1045.50 54028.64 88888.00 2019-09-27 02:04:42.000 270 7844.34 1045.52 54028.62 88888.00 2019-09-27 02:04:43.000 270 7844.32 1045.53 54028.61 88888.00 2019-09-27 02:04:44.000 270 7844.30 1045.54 54028.59 88888.00 2019-09-27 02:04:45.000 270 7844.27 1045.56 54028.58 88888.00 2019-09-27 02:04:46.000 270 7844.24 1045.58 54028.57 88888.00 2019-09-27 02:04:47.000 270 7844.23 1045.60 54028.56 88888.00 2019-09-27 02:04:48.000 270 7844.22 1045.62 54028.55 88888.00 2019-09-27 02:04:49.000 270 7844.21 1045.63 54028.54 88888.00 2019-09-27 02:04:50.000 270 7844.19 1045.64 54028.53 88888.00 2019-09-27 02:04:51.000 270 7844.17 1045.67 54028.52 88888.00 2019-09-27 02:04:52.000 270 7844.16 1045.69 54028.50 88888.00 2019-09-27 02:04:53.000 270 7844.15 1045.73 54028.51 88888.00 2019-09-27 02:04:54.000 270 7844.14 1045.76 54028.52 88888.00 2019-09-27 02:04:55.000 270 7844.13 1045.77 54028.50 88888.00 2019-09-27 02:04:56.000 270 7844.10 1045.78 54028.49 88888.00 2019-09-27 02:04:57.000 270 7844.08 1045.80 54028.48 88888.00 2019-09-27 02:04:58.000 270 7844.06 1045.82 54028.48 88888.00 2019-09-27 02:04:59.000 270 7844.05 1045.82 54028.48 88888.00 2019-09-27 02:05:00.000 270 7844.04 1045.83 54028.47 88888.00 2019-09-27 02:05:01.000 270 7844.02 1045.83 54028.46 88888.00 2019-09-27 02:05:02.000 270 7843.99 1045.83 54028.46 88888.00 2019-09-27 02:05:03.000 270 7843.98 1045.84 54028.46 88888.00 2019-09-27 02:05:04.000 270 7843.97 1045.86 54028.45 88888.00 2019-09-27 02:05:05.000 270 7843.96 1045.87 54028.45 88888.00 2019-09-27 02:05:06.000 270 7843.94 1045.89 54028.45 88888.00 2019-09-27 02:05:07.000 270 7843.93 1045.88 54028.45 88888.00 2019-09-27 02:05:08.000 270 7843.91 1045.89 54028.44 88888.00 2019-09-27 02:05:09.000 270 7843.90 1045.90 54028.44 88888.00 2019-09-27 02:05:10.000 270 7843.88 1045.90 54028.45 88888.00 2019-09-27 02:05:11.000 270 7843.86 1045.90 54028.45 88888.00 2019-09-27 02:05:12.000 270 7843.84 1045.90 54028.44 88888.00 2019-09-27 02:05:13.000 270 7843.82 1045.91 54028.42 88888.00 2019-09-27 02:05:14.000 270 7843.80 1045.91 54028.43 88888.00 2019-09-27 02:05:15.000 270 7843.78 1045.91 54028.45 88888.00 2019-09-27 02:05:16.000 270 7843.77 1045.90 54028.46 88888.00 2019-09-27 02:05:17.000 270 7843.76 1045.89 54028.47 88888.00 2019-09-27 02:05:18.000 270 7843.76 1045.91 54028.47 88888.00 2019-09-27 02:05:19.000 270 7843.76 1045.93 54028.47 88888.00 2019-09-27 02:05:20.000 270 7843.76 1045.93 54028.48 88888.00 2019-09-27 02:05:21.000 270 7843.75 1045.94 54028.49 88888.00 2019-09-27 02:05:22.000 270 7843.73 1045.93 54028.51 88888.00 2019-09-27 02:05:23.000 270 7843.73 1045.91 54028.52 88888.00 2019-09-27 02:05:24.000 270 7843.71 1045.90 54028.53 88888.00 2019-09-27 02:05:25.000 270 7843.71 1045.91 54028.54 88888.00 2019-09-27 02:05:26.000 270 7843.71 1045.92 54028.56 88888.00 2019-09-27 02:05:27.000 270 7843.70 1045.92 54028.56 88888.00 2019-09-27 02:05:28.000 270 7843.69 1045.90 54028.55 88888.00 2019-09-27 02:05:29.000 270 7843.67 1045.89 54028.56 88888.00 2019-09-27 02:05:30.000 270 7843.64 1045.88 54028.56 88888.00 2019-09-27 02:05:31.000 270 7843.63 1045.88 54028.57 88888.00 2019-09-27 02:05:32.000 270 7843.61 1045.89 54028.57 88888.00 2019-09-27 02:05:33.000 270 7843.59 1045.90 54028.57 88888.00 2019-09-27 02:05:34.000 270 7843.58 1045.89 54028.57 88888.00 2019-09-27 02:05:35.000 270 7843.58 1045.88 54028.57 88888.00 2019-09-27 02:05:36.000 270 7843.59 1045.87 54028.59 88888.00 2019-09-27 02:05:37.000 270 7843.59 1045.88 54028.61 88888.00 2019-09-27 02:05:38.000 270 7843.59 1045.88 54028.61 88888.00 2019-09-27 02:05:39.000 270 7843.58 1045.88 54028.61 88888.00 2019-09-27 02:05:40.000 270 7843.56 1045.87 54028.61 88888.00 2019-09-27 02:05:41.000 270 7843.56 1045.86 54028.61 88888.00 2019-09-27 02:05:42.000 270 7843.55 1045.86 54028.62 88888.00 2019-09-27 02:05:43.000 270 7843.55 1045.84 54028.64 88888.00 2019-09-27 02:05:44.000 270 7843.54 1045.82 54028.64 88888.00 2019-09-27 02:05:45.000 270 7843.52 1045.82 54028.64 88888.00 2019-09-27 02:05:46.000 270 7843.51 1045.82 54028.63 88888.00 2019-09-27 02:05:47.000 270 7843.50 1045.81 54028.63 88888.00 2019-09-27 02:05:48.000 270 7843.48 1045.79 54028.63 88888.00 2019-09-27 02:05:49.000 270 7843.47 1045.80 54028.64 88888.00 2019-09-27 02:05:50.000 270 7843.46 1045.79 54028.65 88888.00 2019-09-27 02:05:51.000 270 7843.46 1045.77 54028.65 88888.00 2019-09-27 02:05:52.000 270 7843.45 1045.76 54028.64 88888.00 2019-09-27 02:05:53.000 270 7843.43 1045.74 54028.65 88888.00 2019-09-27 02:05:54.000 270 7843.42 1045.74 54028.65 88888.00 2019-09-27 02:05:55.000 270 7843.41 1045.73 54028.63 88888.00 2019-09-27 02:05:56.000 270 7843.39 1045.71 54028.64 88888.00 2019-09-27 02:05:57.000 270 7843.38 1045.70 54028.66 88888.00 2019-09-27 02:05:58.000 270 7843.36 1045.69 54028.66 88888.00 2019-09-27 02:05:59.000 270 7843.34 1045.68 54028.66 88888.00 2019-09-27 02:06:00.000 270 7843.33 1045.68 54028.66 88888.00 2019-09-27 02:06:01.000 270 7843.31 1045.67 54028.67 88888.00 2019-09-27 02:06:02.000 270 7843.30 1045.66 54028.67 88888.00 2019-09-27 02:06:03.000 270 7843.29 1045.65 54028.66 88888.00 2019-09-27 02:06:04.000 270 7843.27 1045.64 54028.65 88888.00 2019-09-27 02:06:05.000 270 7843.27 1045.64 54028.65 88888.00 2019-09-27 02:06:06.000 270 7843.27 1045.65 54028.64 88888.00 2019-09-27 02:06:07.000 270 7843.25 1045.67 54028.63 88888.00 2019-09-27 02:06:08.000 270 7843.22 1045.68 54028.62 88888.00 2019-09-27 02:06:09.000 270 7843.20 1045.66 54028.61 88888.00 2019-09-27 02:06:10.000 270 7843.17 1045.64 54028.60 88888.00 2019-09-27 02:06:11.000 270 7843.15 1045.63 54028.59 88888.00 2019-09-27 02:06:12.000 270 7843.13 1045.62 54028.58 88888.00 2019-09-27 02:06:13.000 270 7843.12 1045.62 54028.57 88888.00 2019-09-27 02:06:14.000 270 7843.11 1045.62 54028.57 88888.00 2019-09-27 02:06:15.000 270 7843.10 1045.63 54028.57 88888.00 2019-09-27 02:06:16.000 270 7843.09 1045.64 54028.57 88888.00 2019-09-27 02:06:17.000 270 7843.06 1045.62 54028.57 88888.00 2019-09-27 02:06:18.000 270 7843.05 1045.60 54028.57 88888.00 2019-09-27 02:06:19.000 270 7843.05 1045.59 54028.56 88888.00 2019-09-27 02:06:20.000 270 7843.06 1045.61 54028.56 88888.00 2019-09-27 02:06:21.000 270 7843.06 1045.62 54028.56 88888.00 2019-09-27 02:06:22.000 270 7843.05 1045.61 54028.56 88888.00 2019-09-27 02:06:23.000 270 7843.02 1045.59 54028.55 88888.00 2019-09-27 02:06:24.000 270 7843.00 1045.59 54028.54 88888.00 2019-09-27 02:06:25.000 270 7842.99 1045.58 54028.53 88888.00 2019-09-27 02:06:26.000 270 7842.98 1045.57 54028.52 88888.00 2019-09-27 02:06:27.000 270 7842.95 1045.56 54028.52 88888.00 2019-09-27 02:06:28.000 270 7842.93 1045.57 54028.51 88888.00 2019-09-27 02:06:29.000 270 7842.93 1045.59 54028.52 88888.00 2019-09-27 02:06:30.000 270 7842.93 1045.61 54028.52 88888.00 2019-09-27 02:06:31.000 270 7842.93 1045.61 54028.50 88888.00 2019-09-27 02:06:32.000 270 7842.91 1045.61 54028.51 88888.00 2019-09-27 02:06:33.000 270 7842.90 1045.62 54028.52 88888.00 2019-09-27 02:06:34.000 270 7842.90 1045.62 54028.51 88888.00 2019-09-27 02:06:35.000 270 7842.89 1045.62 54028.51 88888.00 2019-09-27 02:06:36.000 270 7842.87 1045.62 54028.51 88888.00 2019-09-27 02:06:37.000 270 7842.87 1045.61 54028.50 88888.00 2019-09-27 02:06:38.000 270 7842.86 1045.60 54028.50 88888.00 2019-09-27 02:06:39.000 270 7842.86 1045.60 54028.51 88888.00 2019-09-27 02:06:40.000 270 7842.86 1045.61 54028.52 88888.00 2019-09-27 02:06:41.000 270 7842.86 1045.62 54028.51 88888.00 2019-09-27 02:06:42.000 270 7842.85 1045.62 54028.50 88888.00 2019-09-27 02:06:43.000 270 7842.83 1045.63 54028.50 88888.00 2019-09-27 02:06:44.000 270 7842.82 1045.64 54028.50 88888.00 2019-09-27 02:06:45.000 270 7842.81 1045.65 54028.49 88888.00 2019-09-27 02:06:46.000 270 7842.81 1045.67 54028.48 88888.00 2019-09-27 02:06:47.000 270 7842.80 1045.68 54028.49 88888.00 2019-09-27 02:06:48.000 270 7842.80 1045.69 54028.49 88888.00 2019-09-27 02:06:49.000 270 7842.80 1045.69 54028.49 88888.00 2019-09-27 02:06:50.000 270 7842.78 1045.69 54028.48 88888.00 2019-09-27 02:06:51.000 270 7842.76 1045.69 54028.47 88888.00 2019-09-27 02:06:52.000 270 7842.75 1045.69 54028.46 88888.00 2019-09-27 02:06:53.000 270 7842.73 1045.69 54028.48 88888.00 2019-09-27 02:06:54.000 270 7842.73 1045.72 54028.48 88888.00 2019-09-27 02:06:55.000 270 7842.74 1045.73 54028.48 88888.00 2019-09-27 02:06:56.000 270 7842.74 1045.73 54028.49 88888.00 2019-09-27 02:06:57.000 270 7842.74 1045.75 54028.50 88888.00 2019-09-27 02:06:58.000 270 7842.74 1045.77 54028.50 88888.00 2019-09-27 02:06:59.000 270 7842.75 1045.81 54028.50 88888.00 2019-09-27 02:07:00.000 270 7842.76 1045.83 54028.51 88888.00 2019-09-27 02:07:01.000 270 7842.75 1045.84 54028.52 88888.00 2019-09-27 02:07:02.000 270 7842.74 1045.86 54028.51 88888.00 2019-09-27 02:07:03.000 270 7842.72 1045.88 54028.51 88888.00 2019-09-27 02:07:04.000 270 7842.71 1045.89 54028.52 88888.00 2019-09-27 02:07:05.000 270 7842.71 1045.92 54028.52 88888.00 2019-09-27 02:07:06.000 270 7842.71 1045.93 54028.51 88888.00 2019-09-27 02:07:07.000 270 7842.70 1045.94 54028.51 88888.00 2019-09-27 02:07:08.000 270 7842.69 1045.96 54028.50 88888.00 2019-09-27 02:07:09.000 270 7842.67 1045.97 54028.49 88888.00 2019-09-27 02:07:10.000 270 7842.64 1045.99 54028.48 88888.00 2019-09-27 02:07:11.000 270 7842.63 1046.00 54028.48 88888.00 2019-09-27 02:07:12.000 270 7842.63 1046.00 54028.49 88888.00 2019-09-27 02:07:13.000 270 7842.63 1046.01 54028.50 88888.00 2019-09-27 02:07:14.000 270 7842.62 1046.04 54028.50 88888.00 2019-09-27 02:07:15.000 270 7842.63 1046.07 54028.51 88888.00 2019-09-27 02:07:16.000 270 7842.62 1046.08 54028.52 88888.00 2019-09-27 02:07:17.000 270 7842.60 1046.10 54028.52 88888.00 2019-09-27 02:07:18.000 270 7842.58 1046.10 54028.51 88888.00 2019-09-27 02:07:19.000 270 7842.57 1046.10 54028.50 88888.00 2019-09-27 02:07:20.000 270 7842.54 1046.10 54028.50 88888.00 2019-09-27 02:07:21.000 270 7842.52 1046.10 54028.49 88888.00 2019-09-27 02:07:22.000 270 7842.50 1046.10 54028.49 88888.00 2019-09-27 02:07:23.000 270 7842.48 1046.11 54028.49 88888.00 2019-09-27 02:07:24.000 270 7842.46 1046.12 54028.50 88888.00 2019-09-27 02:07:25.000 270 7842.44 1046.14 54028.52 88888.00 2019-09-27 02:07:26.000 270 7842.44 1046.16 54028.51 88888.00 2019-09-27 02:07:27.000 270 7842.43 1046.17 54028.50 88888.00 2019-09-27 02:07:28.000 270 7842.41 1046.18 54028.52 88888.00 2019-09-27 02:07:29.000 270 7842.40 1046.21 54028.54 88888.00 2019-09-27 02:07:30.000 270 7842.38 1046.22 54028.55 88888.00 2019-09-27 02:07:31.000 270 7842.37 1046.24 54028.55 88888.00 2019-09-27 02:07:32.000 270 7842.36 1046.27 54028.56 88888.00 2019-09-27 02:07:33.000 270 7842.36 1046.29 54028.58 88888.00 2019-09-27 02:07:34.000 270 7842.36 1046.29 54028.59 88888.00 2019-09-27 02:07:35.000 270 7842.36 1046.31 54028.61 88888.00 2019-09-27 02:07:36.000 270 7842.35 1046.33 54028.62 88888.00 2019-09-27 02:07:37.000 270 7842.34 1046.34 54028.63 88888.00 2019-09-27 02:07:38.000 270 7842.34 1046.35 54028.63 88888.00 2019-09-27 02:07:39.000 270 7842.33 1046.38 54028.65 88888.00 2019-09-27 02:07:40.000 270 7842.32 1046.41 54028.66 88888.00 2019-09-27 02:07:41.000 270 7842.31 1046.43 54028.66 88888.00 2019-09-27 02:07:42.000 270 7842.30 1046.46 54028.68 88888.00 2019-09-27 02:07:43.000 270 7842.29 1046.48 54028.68 88888.00 2019-09-27 02:07:44.000 270 7842.28 1046.49 54028.68 88888.00 2019-09-27 02:07:45.000 270 7842.28 1046.51 54028.70 88888.00 2019-09-27 02:07:46.000 270 7842.25 1046.54 54028.71 88888.00 2019-09-27 02:07:47.000 270 7842.24 1046.57 54028.71 88888.00 2019-09-27 02:07:48.000 270 7842.24 1046.59 54028.73 88888.00 2019-09-27 02:07:49.000 270 7842.23 1046.62 54028.75 88888.00 2019-09-27 02:07:50.000 270 7842.23 1046.64 54028.78 88888.00 2019-09-27 02:07:51.000 270 7842.23 1046.67 54028.80 88888.00 2019-09-27 02:07:52.000 270 7842.22 1046.71 54028.81 88888.00 2019-09-27 02:07:53.000 270 7842.23 1046.72 54028.82 88888.00 2019-09-27 02:07:54.000 270 7842.23 1046.73 54028.84 88888.00 2019-09-27 02:07:55.000 270 7842.23 1046.74 54028.85 88888.00 2019-09-27 02:07:56.000 270 7842.23 1046.76 54028.88 88888.00 2019-09-27 02:07:57.000 270 7842.24 1046.78 54028.90 88888.00 2019-09-27 02:07:58.000 270 7842.24 1046.80 54028.91 88888.00 2019-09-27 02:07:59.000 270 7842.23 1046.83 54028.95 88888.00 2019-09-27 02:08:00.000 270 7842.23 1046.85 54028.96 88888.00 2019-09-27 02:08:01.000 270 7842.23 1046.87 54028.98 88888.00 2019-09-27 02:08:02.000 270 7842.22 1046.89 54028.99 88888.00 2019-09-27 02:08:03.000 270 7842.22 1046.90 54029.00 88888.00 2019-09-27 02:08:04.000 270 7842.22 1046.93 54029.02 88888.00 2019-09-27 02:08:05.000 270 7842.21 1046.95 54029.05 88888.00 2019-09-27 02:08:06.000 270 7842.20 1046.95 54029.07 88888.00 2019-09-27 02:08:07.000 270 7842.21 1046.97 54029.08 88888.00 2019-09-27 02:08:08.000 270 7842.20 1047.01 54029.09 88888.00 2019-09-27 02:08:09.000 270 7842.19 1047.03 54029.12 88888.00 2019-09-27 02:08:10.000 270 7842.18 1047.04 54029.15 88888.00 2019-09-27 02:08:11.000 270 7842.17 1047.05 54029.18 88888.00 2019-09-27 02:08:12.000 270 7842.15 1047.06 54029.20 88888.00 2019-09-27 02:08:13.000 270 7842.15 1047.06 54029.23 88888.00 2019-09-27 02:08:14.000 270 7842.15 1047.08 54029.25 88888.00 2019-09-27 02:08:15.000 270 7842.13 1047.09 54029.25 88888.00 2019-09-27 02:08:16.000 270 7842.11 1047.08 54029.25 88888.00 2019-09-27 02:08:17.000 270 7842.10 1047.08 54029.27 88888.00 2019-09-27 02:08:18.000 270 7842.08 1047.08 54029.30 88888.00 2019-09-27 02:08:19.000 270 7842.04 1047.07 54029.32 88888.00 2019-09-27 02:08:20.000 270 7842.02 1047.07 54029.32 88888.00 2019-09-27 02:08:21.000 270 7842.00 1047.08 54029.34 88888.00 2019-09-27 02:08:22.000 270 7841.99 1047.08 54029.37 88888.00 2019-09-27 02:08:23.000 270 7841.98 1047.08 54029.40 88888.00 2019-09-27 02:08:24.000 270 7841.97 1047.09 54029.43 88888.00 2019-09-27 02:08:25.000 270 7841.98 1047.09 54029.45 88888.00 2019-09-27 02:08:26.000 270 7841.96 1047.10 54029.46 88888.00 2019-09-27 02:08:27.000 270 7841.94 1047.10 54029.48 88888.00 2019-09-27 02:08:28.000 270 7841.93 1047.09 54029.50 88888.00 2019-09-27 02:08:29.000 270 7841.91 1047.08 54029.52 88888.00 2019-09-27 02:08:30.000 270 7841.88 1047.08 54029.55 88888.00 2019-09-27 02:08:31.000 270 7841.88 1047.07 54029.58 88888.00 2019-09-27 02:08:32.000 270 7841.88 1047.07 54029.61 88888.00 2019-09-27 02:08:33.000 270 7841.87 1047.06 54029.62 88888.00 2019-09-27 02:08:34.000 270 7841.86 1047.06 54029.64 88888.00 2019-09-27 02:08:35.000 270 7841.85 1047.04 54029.67 88888.00 2019-09-27 02:08:36.000 270 7841.84 1047.05 54029.68 88888.00 2019-09-27 02:08:37.000 270 7841.83 1047.05 54029.69 88888.00 2019-09-27 02:08:38.000 270 7841.82 1047.03 54029.72 88888.00 2019-09-27 02:08:39.000 270 7841.80 1047.00 54029.74 88888.00 2019-09-27 02:08:40.000 270 7841.78 1047.00 54029.77 88888.00 2019-09-27 02:08:41.000 270 7841.76 1047.00 54029.79 88888.00 2019-09-27 02:08:42.000 270 7841.75 1046.98 54029.79 88888.00 2019-09-27 02:08:43.000 270 7841.74 1046.96 54029.81 88888.00 2019-09-27 02:08:44.000 270 7841.73 1046.95 54029.86 88888.00 2019-09-27 02:08:45.000 270 7841.73 1046.96 54029.89 88888.00 2019-09-27 02:08:46.000 270 7841.73 1046.96 54029.93 88888.00 2019-09-27 02:08:47.000 270 7841.72 1046.94 54029.94 88888.00 2019-09-27 02:08:48.000 270 7841.71 1046.92 54029.95 88888.00 2019-09-27 02:08:49.000 270 7841.71 1046.91 54029.96 88888.00 2019-09-27 02:08:50.000 270 7841.71 1046.91 54029.98 88888.00 2019-09-27 02:08:51.000 270 7841.71 1046.92 54030.00 88888.00 2019-09-27 02:08:52.000 270 7841.70 1046.92 54030.05 88888.00 2019-09-27 02:08:53.000 270 7841.71 1046.89 54030.09 88888.00 2019-09-27 02:08:54.000 270 7841.71 1046.89 54030.11 88888.00 2019-09-27 02:08:55.000 270 7841.72 1046.89 54030.13 88888.00 2019-09-27 02:08:56.000 270 7841.71 1046.88 54030.15 88888.00 2019-09-27 02:08:57.000 270 7841.69 1046.87 54030.16 88888.00 2019-09-27 02:08:58.000 270 7841.69 1046.87 54030.18 88888.00 2019-09-27 02:08:59.000 270 7841.69 1046.85 54030.20 88888.00 2019-09-27 02:09:00.000 270 7841.67 1046.83 54030.21 88888.00 2019-09-27 02:09:01.000 270 7841.66 1046.82 54030.23 88888.00 2019-09-27 02:09:02.000 270 7841.66 1046.81 54030.27 88888.00 2019-09-27 02:09:03.000 270 7841.67 1046.79 54030.30 88888.00 2019-09-27 02:09:04.000 270 7841.68 1046.78 54030.32 88888.00 2019-09-27 02:09:05.000 270 7841.70 1046.79 54030.35 88888.00 2019-09-27 02:09:06.000 270 7841.71 1046.79 54030.38 88888.00 2019-09-27 02:09:07.000 270 7841.72 1046.79 54030.42 88888.00 2019-09-27 02:09:08.000 270 7841.72 1046.78 54030.45 88888.00 2019-09-27 02:09:09.000 270 7841.72 1046.76 54030.46 88888.00 2019-09-27 02:09:10.000 270 7841.72 1046.75 54030.48 88888.00 2019-09-27 02:09:11.000 270 7841.73 1046.74 54030.50 88888.00 2019-09-27 02:09:12.000 270 7841.74 1046.75 54030.52 88888.00 2019-09-27 02:09:13.000 270 7841.76 1046.74 54030.55 88888.00 2019-09-27 02:09:14.000 270 7841.76 1046.71 54030.58 88888.00 2019-09-27 02:09:15.000 270 7841.76 1046.69 54030.60 88888.00 2019-09-27 02:09:16.000 270 7841.77 1046.68 54030.63 88888.00 2019-09-27 02:09:17.000 270 7841.76 1046.67 54030.65 88888.00 2019-09-27 02:09:18.000 270 7841.75 1046.66 54030.66 88888.00 2019-09-27 02:09:19.000 270 7841.74 1046.65 54030.68 88888.00 2019-09-27 02:09:20.000 270 7841.75 1046.64 54030.70 88888.00 2019-09-27 02:09:21.000 270 7841.76 1046.62 54030.73 88888.00 2019-09-27 02:09:22.000 270 7841.76 1046.60 54030.74 88888.00 2019-09-27 02:09:23.000 270 7841.79 1046.60 54030.75 88888.00 2019-09-27 02:09:24.000 270 7841.82 1046.60 54030.78 88888.00 2019-09-27 02:09:25.000 270 7841.83 1046.60 54030.80 88888.00 2019-09-27 02:09:26.000 270 7841.84 1046.60 54030.83 88888.00 2019-09-27 02:09:27.000 270 7841.85 1046.59 54030.86 88888.00 2019-09-27 02:09:28.000 270 7841.86 1046.58 54030.88 88888.00 2019-09-27 02:09:29.000 270 7841.87 1046.58 54030.90 88888.00 2019-09-27 02:09:30.000 270 7841.87 1046.57 54030.92 88888.00 2019-09-27 02:09:31.000 270 7841.88 1046.57 54030.92 88888.00 2019-09-27 02:09:32.000 270 7841.88 1046.57 54030.93 88888.00 2019-09-27 02:09:33.000 270 7841.90 1046.56 54030.95 88888.00 2019-09-27 02:09:34.000 270 7841.92 1046.56 54030.97 88888.00 2019-09-27 02:09:35.000 270 7841.92 1046.56 54030.98 88888.00 2019-09-27 02:09:36.000 270 7841.92 1046.56 54031.00 88888.00 2019-09-27 02:09:37.000 270 7841.93 1046.57 54031.02 88888.00 2019-09-27 02:09:38.000 270 7841.93 1046.55 54031.03 88888.00 2019-09-27 02:09:39.000 270 7841.92 1046.53 54031.04 88888.00 2019-09-27 02:09:40.000 270 7841.93 1046.52 54031.05 88888.00 2019-09-27 02:09:41.000 270 7841.94 1046.51 54031.07 88888.00 2019-09-27 02:09:42.000 270 7841.92 1046.49 54031.09 88888.00 2019-09-27 02:09:43.000 270 7841.90 1046.48 54031.11 88888.00 2019-09-27 02:09:44.000 270 7841.92 1046.47 54031.12 88888.00 2019-09-27 02:09:45.000 270 7841.93 1046.46 54031.14 88888.00 2019-09-27 02:09:46.000 270 7841.94 1046.44 54031.15 88888.00 2019-09-27 02:09:47.000 270 7841.94 1046.42 54031.16 88888.00 2019-09-27 02:09:48.000 270 7841.95 1046.41 54031.18 88888.00 2019-09-27 02:09:49.000 270 7841.96 1046.41 54031.20 88888.00 2019-09-27 02:09:50.000 270 7841.96 1046.40 54031.21 88888.00 2019-09-27 02:09:51.000 270 7841.96 1046.39 54031.23 88888.00 2019-09-27 02:09:52.000 270 7841.97 1046.39 54031.24 88888.00 2019-09-27 02:09:53.000 270 7841.98 1046.38 54031.25 88888.00 2019-09-27 02:09:54.000 270 7841.98 1046.37 54031.25 88888.00 2019-09-27 02:09:55.000 270 7841.97 1046.36 54031.26 88888.00 2019-09-27 02:09:56.000 270 7841.97 1046.34 54031.27 88888.00 2019-09-27 02:09:57.000 270 7841.95 1046.32 54031.25 88888.00 2019-09-27 02:09:58.000 270 7841.93 1046.30 54031.24 88888.00 2019-09-27 02:09:59.000 270 7841.90 1046.29 54031.24 88888.00 2019-09-27 02:10:00.000 270 7841.87 1046.27 54031.23 88888.00 2019-09-27 02:10:01.000 270 7841.84 1046.25 54031.23 88888.00 2019-09-27 02:10:02.000 270 7841.82 1046.24 54031.24 88888.00 2019-09-27 02:10:03.000 270 7841.79 1046.21 54031.24 88888.00 2019-09-27 02:10:04.000 270 7841.77 1046.20 54031.24 88888.00 2019-09-27 02:10:05.000 270 7841.75 1046.19 54031.24 88888.00 2019-09-27 02:10:06.000 270 7841.73 1046.18 54031.21 88888.00 2019-09-27 02:10:07.000 270 7841.72 1046.17 54031.19 88888.00 2019-09-27 02:10:08.000 270 7841.72 1046.17 54031.19 88888.00 2019-09-27 02:10:09.000 270 7841.69 1046.17 54031.19 88888.00 2019-09-27 02:10:10.000 270 7841.66 1046.16 54031.19 88888.00 2019-09-27 02:10:11.000 270 7841.63 1046.13 54031.18 88888.00 2019-09-27 02:10:12.000 270 7841.58 1046.10 54031.16 88888.00 2019-09-27 02:10:13.000 270 7841.54 1046.08 54031.15 88888.00 2019-09-27 02:10:14.000 270 7841.50 1046.07 54031.14 88888.00 2019-09-27 02:10:15.000 270 7841.46 1046.06 54031.14 88888.00 2019-09-27 02:10:16.000 270 7841.44 1046.05 54031.13 88888.00 2019-09-27 02:10:17.000 270 7841.41 1046.04 54031.12 88888.00 2019-09-27 02:10:18.000 270 7841.38 1046.02 54031.13 88888.00 2019-09-27 02:10:19.000 270 7841.38 1046.01 54031.14 88888.00 2019-09-27 02:10:20.000 270 7841.37 1046.01 54031.14 88888.00 2019-09-27 02:10:21.000 270 7841.33 1045.99 54031.14 88888.00 2019-09-27 02:10:22.000 270 7841.32 1045.98 54031.14 88888.00 2019-09-27 02:10:23.000 270 7841.32 1045.99 54031.14 88888.00 2019-09-27 02:10:24.000 270 7841.31 1045.98 54031.14 88888.00 2019-09-27 02:10:25.000 270 7841.28 1045.96 54031.13 88888.00 2019-09-27 02:10:26.000 270 7841.26 1045.95 54031.13 88888.00 2019-09-27 02:10:27.000 270 7841.24 1045.95 54031.13 88888.00 2019-09-27 02:10:28.000 270 7841.23 1045.95 54031.14 88888.00 2019-09-27 02:10:29.000 270 7841.21 1045.95 54031.14 88888.00 2019-09-27 02:10:30.000 270 7841.20 1045.95 54031.14 88888.00 2019-09-27 02:10:31.000 270 7841.20 1045.96 54031.14 88888.00 2019-09-27 02:10:32.000 270 7841.21 1045.95 54031.15 88888.00 2019-09-27 02:10:33.000 270 7841.21 1045.94 54031.16 88888.00 2019-09-27 02:10:34.000 270 7841.20 1045.94 54031.16 88888.00 2019-09-27 02:10:35.000 270 7841.19 1045.93 54031.17 88888.00 2019-09-27 02:10:36.000 270 7841.19 1045.91 54031.18 88888.00 2019-09-27 02:10:37.000 270 7841.18 1045.90 54031.20 88888.00 2019-09-27 02:10:38.000 270 7841.18 1045.88 54031.21 88888.00 2019-09-27 02:10:39.000 270 7841.17 1045.88 54031.21 88888.00 2019-09-27 02:10:40.000 270 7841.16 1045.87 54031.22 88888.00 2019-09-27 02:10:41.000 270 7841.14 1045.86 54031.23 88888.00 2019-09-27 02:10:42.000 270 7841.13 1045.85 54031.22 88888.00 2019-09-27 02:10:43.000 270 7841.14 1045.85 54031.22 88888.00 2019-09-27 02:10:44.000 270 7841.12 1045.85 54031.24 88888.00 2019-09-27 02:10:45.000 270 7841.11 1045.85 54031.25 88888.00 2019-09-27 02:10:46.000 270 7841.14 1045.86 54031.25 88888.00 2019-09-27 02:10:47.000 270 7841.16 1045.87 54031.27 88888.00 2019-09-27 02:10:48.000 270 7841.17 1045.88 54031.29 88888.00 2019-09-27 02:10:49.000 270 7841.18 1045.88 54031.30 88888.00 2019-09-27 02:10:50.000 270 7841.19 1045.88 54031.30 88888.00 2019-09-27 02:10:51.000 270 7841.20 1045.89 54031.31 88888.00 2019-09-27 02:10:52.000 270 7841.21 1045.89 54031.32 88888.00 2019-09-27 02:10:53.000 270 7841.21 1045.89 54031.32 88888.00 2019-09-27 02:10:54.000 270 7841.21 1045.89 54031.33 88888.00 2019-09-27 02:10:55.000 270 7841.21 1045.88 54031.36 88888.00 2019-09-27 02:10:56.000 270 7841.22 1045.88 54031.37 88888.00 2019-09-27 02:10:57.000 270 7841.22 1045.88 54031.37 88888.00 2019-09-27 02:10:58.000 270 7841.22 1045.89 54031.38 88888.00 2019-09-27 02:10:59.000 270 7841.22 1045.89 54031.39 88888.00 2019-09-27 02:11:00.000 270 7841.23 1045.90 54031.39 88888.00 2019-09-27 02:11:01.000 270 7841.23 1045.90 54031.39 88888.00 2019-09-27 02:11:02.000 270 7841.23 1045.89 54031.41 88888.00 2019-09-27 02:11:03.000 270 7841.24 1045.90 54031.42 88888.00 2019-09-27 02:11:04.000 270 7841.24 1045.91 54031.42 88888.00 2019-09-27 02:11:05.000 270 7841.24 1045.92 54031.43 88888.00 2019-09-27 02:11:06.000 270 7841.25 1045.92 54031.42 88888.00 2019-09-27 02:11:07.000 270 7841.26 1045.93 54031.41 88888.00 2019-09-27 02:11:08.000 270 7841.26 1045.95 54031.41 88888.00 2019-09-27 02:11:09.000 270 7841.26 1045.96 54031.42 88888.00 2019-09-27 02:11:10.000 270 7841.27 1045.97 54031.41 88888.00 2019-09-27 02:11:11.000 270 7841.27 1045.97 54031.41 88888.00 2019-09-27 02:11:12.000 270 7841.26 1045.97 54031.41 88888.00 2019-09-27 02:11:13.000 270 7841.26 1045.99 54031.41 88888.00 2019-09-27 02:11:14.000 270 7841.27 1046.00 54031.41 88888.00 2019-09-27 02:11:15.000 270 7841.28 1046.02 54031.41 88888.00 2019-09-27 02:11:16.000 270 7841.29 1046.04 54031.41 88888.00 2019-09-27 02:11:17.000 270 7841.29 1046.05 54031.40 88888.00 2019-09-27 02:11:18.000 270 7841.29 1046.04 54031.39 88888.00 2019-09-27 02:11:19.000 270 7841.30 1046.05 54031.38 88888.00 2019-09-27 02:11:20.000 270 7841.30 1046.05 54031.38 88888.00 2019-09-27 02:11:21.000 270 7841.29 1046.04 54031.38 88888.00 2019-09-27 02:11:22.000 270 7841.30 1046.04 54031.37 88888.00 2019-09-27 02:11:23.000 270 7841.31 1046.06 54031.36 88888.00 2019-09-27 02:11:24.000 270 7841.32 1046.06 54031.36 88888.00 2019-09-27 02:11:25.000 270 7841.33 1046.06 54031.36 88888.00 2019-09-27 02:11:26.000 270 7841.33 1046.06 54031.36 88888.00 2019-09-27 02:11:27.000 270 7841.31 1046.06 54031.35 88888.00 2019-09-27 02:11:28.000 270 7841.32 1046.05 54031.35 88888.00 2019-09-27 02:11:29.000 270 7841.33 1046.06 54031.34 88888.00 2019-09-27 02:11:30.000 270 7841.35 1046.06 54031.32 88888.00 2019-09-27 02:11:31.000 270 7841.34 1046.06 54031.31 88888.00 2019-09-27 02:11:32.000 270 7841.32 1046.06 54031.30 88888.00 2019-09-27 02:11:33.000 270 7841.30 1046.06 54031.30 88888.00 2019-09-27 02:11:34.000 270 7841.30 1046.07 54031.30 88888.00 2019-09-27 02:11:35.000 270 7841.30 1046.08 54031.29 88888.00 2019-09-27 02:11:36.000 270 7841.28 1046.08 54031.27 88888.00 2019-09-27 02:11:37.000 270 7841.25 1046.08 54031.25 88888.00 2019-09-27 02:11:38.000 270 7841.25 1046.09 54031.23 88888.00 2019-09-27 02:11:39.000 270 7841.25 1046.09 54031.23 88888.00 2019-09-27 02:11:40.000 270 7841.23 1046.08 54031.22 88888.00 2019-09-27 02:11:41.000 270 7841.21 1046.09 54031.20 88888.00 2019-09-27 02:11:42.000 270 7841.21 1046.10 54031.19 88888.00 2019-09-27 02:11:43.000 270 7841.21 1046.12 54031.18 88888.00 2019-09-27 02:11:44.000 270 7841.21 1046.15 54031.17 88888.00 2019-09-27 02:11:45.000 270 7841.20 1046.19 54031.16 88888.00 2019-09-27 02:11:46.000 270 7841.19 1046.21 54031.14 88888.00 2019-09-27 02:11:47.000 270 7841.18 1046.22 54031.12 88888.00 2019-09-27 02:11:48.000 270 7841.16 1046.22 54031.10 88888.00 2019-09-27 02:11:49.000 270 7841.14 1046.23 54031.09 88888.00 2019-09-27 02:11:50.000 270 7841.12 1046.26 54031.07 88888.00 2019-09-27 02:11:51.000 270 7841.12 1046.31 54031.04 88888.00 2019-09-27 02:11:52.000 270 7841.10 1046.34 54031.02 88888.00 2019-09-27 02:11:53.000 270 7841.08 1046.37 54031.00 88888.00 2019-09-27 02:11:54.000 270 7841.06 1046.38 54030.98 88888.00 2019-09-27 02:11:55.000 270 7841.05 1046.40 54030.95 88888.00 2019-09-27 02:11:56.000 270 7841.05 1046.43 54030.95 88888.00 2019-09-27 02:11:57.000 270 7841.03 1046.46 54030.94 88888.00 2019-09-27 02:11:58.000 270 7841.00 1046.48 54030.92 88888.00 2019-09-27 02:11:59.000 270 7840.98 1046.51 54030.90 88888.00 2019-09-27 02:12:00.000 270 7840.97 1046.52 54030.88 88888.00 2019-09-27 02:12:01.000 270 7840.95 1046.53 54030.86 88888.00 2019-09-27 02:12:02.000 270 7840.93 1046.55 54030.84 88888.00 2019-09-27 02:12:03.000 270 7840.92 1046.56 54030.82 88888.00 2019-09-27 02:12:04.000 270 7840.90 1046.56 54030.81 88888.00 2019-09-27 02:12:05.000 270 7840.87 1046.57 54030.81 88888.00 2019-09-27 02:12:06.000 270 7840.86 1046.57 54030.79 88888.00 2019-09-27 02:12:07.000 270 7840.86 1046.59 54030.78 88888.00 2019-09-27 02:12:08.000 270 7840.86 1046.59 54030.77 88888.00 2019-09-27 02:12:09.000 270 7840.86 1046.60 54030.76 88888.00 2019-09-27 02:12:10.000 270 7840.87 1046.63 54030.75 88888.00 2019-09-27 02:12:11.000 270 7840.86 1046.65 54030.77 88888.00 2019-09-27 02:12:12.000 270 7840.86 1046.66 54030.77 88888.00 2019-09-27 02:12:13.000 270 7840.85 1046.66 54030.75 88888.00 2019-09-27 02:12:14.000 270 7840.85 1046.66 54030.73 88888.00 2019-09-27 02:12:15.000 270 7840.86 1046.67 54030.73 88888.00 2019-09-27 02:12:16.000 270 7840.85 1046.68 54030.74 88888.00 2019-09-27 02:12:17.000 270 7840.85 1046.69 54030.72 88888.00 2019-09-27 02:12:18.000 270 7840.85 1046.71 54030.71 88888.00 2019-09-27 02:12:19.000 270 7840.85 1046.71 54030.70 88888.00 2019-09-27 02:12:20.000 270 7840.83 1046.71 54030.68 88888.00 2019-09-27 02:12:21.000 270 7840.83 1046.73 54030.67 88888.00 2019-09-27 02:12:22.000 270 7840.83 1046.74 54030.68 88888.00 2019-09-27 02:12:23.000 270 7840.84 1046.74 54030.69 88888.00 2019-09-27 02:12:24.000 270 7840.83 1046.75 54030.68 88888.00 2019-09-27 02:12:25.000 270 7840.82 1046.76 54030.66 88888.00 2019-09-27 02:12:26.000 270 7840.81 1046.77 54030.66 88888.00 2019-09-27 02:12:27.000 270 7840.81 1046.76 54030.66 88888.00 2019-09-27 02:12:28.000 270 7840.79 1046.74 54030.64 88888.00 2019-09-27 02:12:29.000 270 7840.77 1046.74 54030.63 88888.00 2019-09-27 02:12:30.000 270 7840.76 1046.76 54030.62 88888.00 2019-09-27 02:12:31.000 270 7840.76 1046.76 54030.61 88888.00 2019-09-27 02:12:32.000 270 7840.75 1046.76 54030.61 88888.00 2019-09-27 02:12:33.000 270 7840.76 1046.77 54030.61 88888.00 2019-09-27 02:12:34.000 270 7840.76 1046.77 54030.60 88888.00 2019-09-27 02:12:35.000 270 7840.75 1046.77 54030.60 88888.00 2019-09-27 02:12:36.000 270 7840.75 1046.77 54030.59 88888.00 2019-09-27 02:12:37.000 270 7840.74 1046.77 54030.60 88888.00 2019-09-27 02:12:38.000 270 7840.73 1046.78 54030.60 88888.00 2019-09-27 02:12:39.000 270 7840.73 1046.77 54030.59 88888.00 2019-09-27 02:12:40.000 270 7840.73 1046.77 54030.59 88888.00 2019-09-27 02:12:41.000 270 7840.75 1046.77 54030.59 88888.00 2019-09-27 02:12:42.000 270 7840.77 1046.79 54030.59 88888.00 2019-09-27 02:12:43.000 270 7840.77 1046.81 54030.59 88888.00 2019-09-27 02:12:44.000 270 7840.77 1046.81 54030.59 88888.00 2019-09-27 02:12:45.000 270 7840.78 1046.80 54030.59 88888.00 2019-09-27 02:12:46.000 270 7840.77 1046.80 54030.57 88888.00 2019-09-27 02:12:47.000 270 7840.75 1046.79 54030.55 88888.00 2019-09-27 02:12:48.000 270 7840.73 1046.78 54030.54 88888.00 2019-09-27 02:12:49.000 270 7840.71 1046.78 54030.52 88888.00 2019-09-27 02:12:50.000 270 7840.69 1046.78 54030.52 88888.00 2019-09-27 02:12:51.000 270 7840.68 1046.79 54030.51 88888.00 2019-09-27 02:12:52.000 270 7840.67 1046.79 54030.48 88888.00 2019-09-27 02:12:53.000 270 7840.66 1046.79 54030.46 88888.00 2019-09-27 02:12:54.000 270 7840.64 1046.79 54030.44 88888.00 2019-09-27 02:12:55.000 270 7840.62 1046.78 54030.44 88888.00 2019-09-27 02:12:56.000 270 7840.61 1046.76 54030.43 88888.00 2019-09-27 02:12:57.000 270 7840.60 1046.76 54030.44 88888.00 2019-09-27 02:12:58.000 270 7840.59 1046.76 54030.45 88888.00 2019-09-27 02:12:59.000 270 7840.56 1046.73 54030.45 88888.00 2019-09-27 02:13:00.000 270 7840.55 1046.71 54030.44 88888.00 2019-09-27 02:13:01.000 270 7840.54 1046.70 54030.43 88888.00 2019-09-27 02:13:02.000 270 7840.53 1046.70 54030.41 88888.00 2019-09-27 02:13:03.000 270 7840.51 1046.68 54030.40 88888.00 2019-09-27 02:13:04.000 270 7840.50 1046.67 54030.40 88888.00 2019-09-27 02:13:05.000 270 7840.49 1046.67 54030.39 88888.00 2019-09-27 02:13:06.000 270 7840.48 1046.66 54030.39 88888.00 2019-09-27 02:13:07.000 270 7840.49 1046.64 54030.40 88888.00 2019-09-27 02:13:08.000 270 7840.49 1046.63 54030.40 88888.00 2019-09-27 02:13:09.000 270 7840.48 1046.61 54030.40 88888.00 2019-09-27 02:13:10.000 270 7840.49 1046.60 54030.39 88888.00 2019-09-27 02:13:11.000 270 7840.51 1046.59 54030.40 88888.00 2019-09-27 02:13:12.000 270 7840.52 1046.58 54030.41 88888.00 2019-09-27 02:13:13.000 270 7840.52 1046.58 54030.42 88888.00 2019-09-27 02:13:14.000 270 7840.52 1046.57 54030.43 88888.00 2019-09-27 02:13:15.000 270 7840.51 1046.54 54030.43 88888.00 2019-09-27 02:13:16.000 270 7840.51 1046.52 54030.43 88888.00 2019-09-27 02:13:17.000 270 7840.52 1046.50 54030.43 88888.00 2019-09-27 02:13:18.000 270 7840.55 1046.49 54030.45 88888.00 2019-09-27 02:13:19.000 270 7840.56 1046.49 54030.45 88888.00 2019-09-27 02:13:20.000 270 7840.56 1046.46 54030.46 88888.00 2019-09-27 02:13:21.000 270 7840.58 1046.45 54030.46 88888.00 2019-09-27 02:13:22.000 270 7840.59 1046.45 54030.46 88888.00 2019-09-27 02:13:23.000 270 7840.60 1046.44 54030.46 88888.00 2019-09-27 02:13:24.000 270 7840.62 1046.41 54030.47 88888.00 2019-09-27 02:13:25.000 270 7840.64 1046.40 54030.48 88888.00 2019-09-27 02:13:26.000 270 7840.67 1046.39 54030.49 88888.00 2019-09-27 02:13:27.000 270 7840.69 1046.38 54030.50 88888.00 2019-09-27 02:13:28.000 270 7840.70 1046.36 54030.51 88888.00 2019-09-27 02:13:29.000 270 7840.71 1046.35 54030.52 88888.00 2019-09-27 02:13:30.000 270 7840.71 1046.32 54030.53 88888.00 2019-09-27 02:13:31.000 270 7840.72 1046.28 54030.53 88888.00 2019-09-27 02:13:32.000 270 7840.73 1046.26 54030.54 88888.00 2019-09-27 02:13:33.000 270 7840.75 1046.26 54030.54 88888.00 2019-09-27 02:13:34.000 270 7840.77 1046.25 54030.54 88888.00 2019-09-27 02:13:35.000 270 7840.79 1046.24 54030.54 88888.00 2019-09-27 02:13:36.000 270 7840.81 1046.24 54030.55 88888.00 2019-09-27 02:13:37.000 270 7840.84 1046.24 54030.54 88888.00 2019-09-27 02:13:38.000 270 7840.86 1046.24 54030.54 88888.00 2019-09-27 02:13:39.000 270 7840.88 1046.23 54030.56 88888.00 2019-09-27 02:13:40.000 270 7840.88 1046.23 54030.58 88888.00 2019-09-27 02:13:41.000 270 7840.89 1046.22 54030.59 88888.00 2019-09-27 02:13:42.000 270 7840.89 1046.20 54030.57 88888.00 2019-09-27 02:13:43.000 270 7840.87 1046.19 54030.55 88888.00 2019-09-27 02:13:44.000 270 7840.87 1046.17 54030.53 88888.00 2019-09-27 02:13:45.000 270 7840.89 1046.16 54030.53 88888.00 2019-09-27 02:13:46.000 270 7840.89 1046.15 54030.53 88888.00 2019-09-27 02:13:47.000 270 7840.88 1046.14 54030.53 88888.00 2019-09-27 02:13:48.000 270 7840.87 1046.11 54030.53 88888.00 2019-09-27 02:13:49.000 270 7840.84 1046.08 54030.52 88888.00 2019-09-27 02:13:50.000 270 7840.82 1046.06 54030.51 88888.00 2019-09-27 02:13:51.000 270 7840.81 1046.04 54030.49 88888.00 2019-09-27 02:13:52.000 270 7840.80 1046.02 54030.49 88888.00 2019-09-27 02:13:53.000 270 7840.80 1046.00 54030.48 88888.00 2019-09-27 02:13:54.000 270 7840.80 1045.98 54030.48 88888.00 2019-09-27 02:13:55.000 270 7840.79 1045.94 54030.48 88888.00 2019-09-27 02:13:56.000 270 7840.78 1045.92 54030.48 88888.00 2019-09-27 02:13:57.000 270 7840.77 1045.91 54030.47 88888.00 2019-09-27 02:13:58.000 270 7840.76 1045.88 54030.47 88888.00 2019-09-27 02:13:59.000 270 7840.75 1045.84 54030.47 88888.00 2019-09-27 02:14:00.000 270 7840.73 1045.79 54030.48 88888.00 2019-09-27 02:14:01.000 270 7840.73 1045.77 54030.48 88888.00 2019-09-27 02:14:02.000 270 7840.72 1045.75 54030.48 88888.00 2019-09-27 02:14:03.000 270 7840.72 1045.73 54030.47 88888.00 2019-09-27 02:14:04.000 270 7840.71 1045.73 54030.47 88888.00 2019-09-27 02:14:05.000 270 7840.71 1045.73 54030.47 88888.00 2019-09-27 02:14:06.000 270 7840.72 1045.71 54030.48 88888.00 2019-09-27 02:14:07.000 270 7840.72 1045.69 54030.48 88888.00 2019-09-27 02:14:08.000 270 7840.71 1045.68 54030.48 88888.00 2019-09-27 02:14:09.000 270 7840.72 1045.67 54030.46 88888.00 2019-09-27 02:14:10.000 270 7840.72 1045.68 54030.46 88888.00 2019-09-27 02:14:11.000 270 7840.71 1045.67 54030.46 88888.00 2019-09-27 02:14:12.000 270 7840.69 1045.65 54030.43 88888.00 2019-09-27 02:14:13.000 270 7840.68 1045.64 54030.41 88888.00 2019-09-27 02:14:14.000 270 7840.68 1045.64 54030.41 88888.00 2019-09-27 02:14:15.000 270 7840.68 1045.64 54030.40 88888.00 2019-09-27 02:14:16.000 270 7840.66 1045.61 54030.39 88888.00 2019-09-27 02:14:17.000 270 7840.64 1045.60 54030.39 88888.00 2019-09-27 02:14:18.000 270 7840.63 1045.60 54030.38 88888.00 2019-09-27 02:14:19.000 270 7840.62 1045.60 54030.36 88888.00 2019-09-27 02:14:20.000 270 7840.61 1045.60 54030.33 88888.00 2019-09-27 02:14:21.000 270 7840.61 1045.59 54030.32 88888.00 2019-09-27 02:14:22.000 270 7840.60 1045.56 54030.33 88888.00 2019-09-27 02:14:23.000 270 7840.59 1045.55 54030.32 88888.00 2019-09-27 02:14:24.000 270 7840.57 1045.54 54030.30 88888.00 2019-09-27 02:14:25.000 270 7840.56 1045.52 54030.31 88888.00 2019-09-27 02:14:26.000 270 7840.55 1045.52 54030.31 88888.00 2019-09-27 02:14:27.000 270 7840.53 1045.52 54030.30 88888.00 2019-09-27 02:14:28.000 270 7840.51 1045.50 54030.28 88888.00 2019-09-27 02:14:29.000 270 7840.50 1045.49 54030.26 88888.00 2019-09-27 02:14:30.000 270 7840.50 1045.49 54030.27 88888.00 2019-09-27 02:14:31.000 270 7840.50 1045.48 54030.27 88888.00 2019-09-27 02:14:32.000 270 7840.49 1045.47 54030.26 88888.00 2019-09-27 02:14:33.000 270 7840.48 1045.46 54030.24 88888.00 2019-09-27 02:14:34.000 270 7840.46 1045.44 54030.22 88888.00 2019-09-27 02:14:35.000 270 7840.45 1045.44 54030.20 88888.00 2019-09-27 02:14:36.000 270 7840.43 1045.44 54030.20 88888.00 2019-09-27 02:14:37.000 270 7840.43 1045.45 54030.20 88888.00 2019-09-27 02:14:38.000 270 7840.42 1045.45 54030.19 88888.00 2019-09-27 02:14:39.000 270 7840.41 1045.44 54030.18 88888.00 2019-09-27 02:14:40.000 270 7840.40 1045.44 54030.17 88888.00 2019-09-27 02:14:41.000 270 7840.38 1045.44 54030.15 88888.00 2019-09-27 02:14:42.000 270 7840.36 1045.43 54030.14 88888.00 2019-09-27 02:14:43.000 270 7840.35 1045.42 54030.14 88888.00 2019-09-27 02:14:44.000 270 7840.34 1045.41 54030.13 88888.00 2019-09-27 02:14:45.000 270 7840.32 1045.39 54030.13 88888.00 2019-09-27 02:14:46.000 270 7840.31 1045.38 54030.12 88888.00 2019-09-27 02:14:47.000 270 7840.32 1045.39 54030.11 88888.00 2019-09-27 02:14:48.000 270 7840.31 1045.38 54030.10 88888.00 2019-09-27 02:14:49.000 270 7840.31 1045.38 54030.09 88888.00 2019-09-27 02:14:50.000 270 7840.31 1045.37 54030.09 88888.00 2019-09-27 02:14:51.000 270 7840.29 1045.36 54030.08 88888.00 2019-09-27 02:14:52.000 270 7840.28 1045.36 54030.07 88888.00 2019-09-27 02:14:53.000 270 7840.27 1045.36 54030.07 88888.00 2019-09-27 02:14:54.000 270 7840.27 1045.36 54030.05 88888.00 2019-09-27 02:14:55.000 270 7840.26 1045.36 54030.04 88888.00 2019-09-27 02:14:56.000 270 7840.26 1045.37 54030.04 88888.00 2019-09-27 02:14:57.000 270 7840.26 1045.39 54030.03 88888.00 2019-09-27 02:14:58.000 270 7840.26 1045.39 54030.01 88888.00 2019-09-27 02:14:59.000 270 7840.26 1045.39 54030.00 88888.00 2019-09-27 02:15:00.000 270 7840.25 1045.40 54029.98 88888.00 2019-09-27 02:15:01.000 270 7840.23 1045.41 54029.96 88888.00 2019-09-27 02:15:02.000 270 7840.21 1045.42 54029.94 88888.00 2019-09-27 02:15:03.000 270 7840.19 1045.43 54029.94 88888.00 2019-09-27 02:15:04.000 270 7840.18 1045.42 54029.93 88888.00 2019-09-27 02:15:05.000 270 7840.16 1045.42 54029.91 88888.00 2019-09-27 02:15:06.000 270 7840.14 1045.44 54029.90 88888.00 2019-09-27 02:15:07.000 270 7840.12 1045.45 54029.88 88888.00 2019-09-27 02:15:08.000 270 7840.11 1045.44 54029.86 88888.00 2019-09-27 02:15:09.000 270 7840.10 1045.43 54029.84 88888.00 2019-09-27 02:15:10.000 270 7840.08 1045.43 54029.84 88888.00 2019-09-27 02:15:11.000 270 7840.06 1045.45 54029.84 88888.00 2019-09-27 02:15:12.000 270 7840.04 1045.45 54029.82 88888.00 2019-09-27 02:15:13.000 270 7840.03 1045.45 54029.79 88888.00 2019-09-27 02:15:14.000 270 7840.00 1045.44 54029.77 88888.00 2019-09-27 02:15:15.000 270 7839.97 1045.43 54029.76 88888.00 2019-09-27 02:15:16.000 270 7839.94 1045.43 54029.74 88888.00 2019-09-27 02:15:17.000 270 7839.94 1045.44 54029.73 88888.00 2019-09-27 02:15:18.000 270 7839.92 1045.43 54029.71 88888.00 2019-09-27 02:15:19.000 270 7839.89 1045.43 54029.68 88888.00 2019-09-27 02:15:20.000 270 7839.85 1045.44 54029.67 88888.00 2019-09-27 02:15:21.000 270 7839.83 1045.44 54029.64 88888.00 2019-09-27 02:15:22.000 270 7839.80 1045.44 54029.62 88888.00 2019-09-27 02:15:23.000 270 7839.77 1045.43 54029.61 88888.00 2019-09-27 02:15:24.000 270 7839.75 1045.42 54029.61 88888.00 2019-09-27 02:15:25.000 270 7839.73 1045.41 54029.59 88888.00 2019-09-27 02:15:26.000 270 7839.70 1045.41 54029.56 88888.00 2019-09-27 02:15:27.000 270 7839.68 1045.42 54029.55 88888.00 2019-09-27 02:15:28.000 270 7839.67 1045.43 54029.55 88888.00 2019-09-27 02:15:29.000 270 7839.66 1045.44 54029.54 88888.00 2019-09-27 02:15:30.000 270 7839.65 1045.44 54029.52 88888.00 2019-09-27 02:15:31.000 270 7839.63 1045.44 54029.52 88888.00 2019-09-27 02:15:32.000 270 7839.60 1045.46 54029.48 88888.00 2019-09-27 02:15:33.000 270 7839.57 1045.46 54029.45 88888.00 2019-09-27 02:15:34.000 270 7839.54 1045.47 54029.43 88888.00 2019-09-27 02:15:35.000 270 7839.50 1045.49 54029.41 88888.00 2019-09-27 02:15:36.000 270 7839.47 1045.49 54029.38 88888.00 2019-09-27 02:15:37.000 270 7839.45 1045.52 54029.35 88888.00 2019-09-27 02:15:38.000 270 7839.40 1045.55 54029.33 88888.00 2019-09-27 02:15:39.000 270 7839.36 1045.56 54029.31 88888.00 2019-09-27 02:15:40.000 270 7839.33 1045.58 54029.30 88888.00 2019-09-27 02:15:41.000 270 7839.31 1045.61 54029.27 88888.00 2019-09-27 02:15:42.000 270 7839.28 1045.62 54029.24 88888.00 2019-09-27 02:15:43.000 270 7839.23 1045.63 54029.21 88888.00 2019-09-27 02:15:44.000 270 7839.19 1045.65 54029.17 88888.00 2019-09-27 02:15:45.000 270 7839.17 1045.67 54029.15 88888.00 2019-09-27 02:15:46.000 270 7839.13 1045.67 54029.15 88888.00 2019-09-27 02:15:47.000 270 7839.09 1045.67 54029.12 88888.00 2019-09-27 02:15:48.000 270 7839.04 1045.67 54029.10 88888.00 2019-09-27 02:15:49.000 270 7839.00 1045.69 54029.09 88888.00 2019-09-27 02:15:50.000 270 7838.98 1045.70 54029.07 88888.00 2019-09-27 02:15:51.000 270 7838.96 1045.71 54029.04 88888.00 2019-09-27 02:15:52.000 270 7838.92 1045.72 54029.04 88888.00 2019-09-27 02:15:53.000 270 7838.88 1045.73 54029.03 88888.00 2019-09-27 02:15:54.000 270 7838.85 1045.74 54029.01 88888.00 2019-09-27 02:15:55.000 270 7838.82 1045.74 54028.98 88888.00 2019-09-27 02:15:56.000 270 7838.80 1045.75 54028.97 88888.00 2019-09-27 02:15:57.000 270 7838.78 1045.76 54028.96 88888.00 2019-09-27 02:15:58.000 270 7838.74 1045.77 54028.94 88888.00 2019-09-27 02:15:59.000 270 7838.71 1045.77 54028.93 88888.00 2019-09-27 02:16:00.000 270 7838.70 1045.79 54028.93 88888.00 2019-09-27 02:16:01.000 270 7838.70 1045.79 54028.92 88888.00 2019-09-27 02:16:02.000 270 7838.68 1045.79 54028.92 88888.00 2019-09-27 02:16:03.000 270 7838.64 1045.80 54028.92 88888.00 2019-09-27 02:16:04.000 270 7838.61 1045.78 54028.91 88888.00 2019-09-27 02:16:05.000 270 7838.58 1045.76 54028.89 88888.00 2019-09-27 02:16:06.000 270 7838.55 1045.77 54028.88 88888.00 2019-09-27 02:16:07.000 270 7838.52 1045.78 54028.86 88888.00 2019-09-27 02:16:08.000 270 7838.50 1045.78 54028.86 88888.00 2019-09-27 02:16:09.000 270 7838.47 1045.78 54028.85 88888.00 2019-09-27 02:16:10.000 270 7838.45 1045.79 54028.83 88888.00 2019-09-27 02:16:11.000 270 7838.45 1045.78 54028.82 88888.00 2019-09-27 02:16:12.000 270 7838.44 1045.79 54028.83 88888.00 2019-09-27 02:16:13.000 270 7838.42 1045.79 54028.82 88888.00 2019-09-27 02:16:14.000 270 7838.40 1045.79 54028.81 88888.00 2019-09-27 02:16:15.000 270 7838.38 1045.79 54028.80 88888.00 2019-09-27 02:16:16.000 270 7838.36 1045.79 54028.80 88888.00 2019-09-27 02:16:17.000 270 7838.34 1045.78 54028.78 88888.00 2019-09-27 02:16:18.000 270 7838.33 1045.78 54028.77 88888.00 2019-09-27 02:16:19.000 270 7838.32 1045.78 54028.76 88888.00 2019-09-27 02:16:20.000 270 7838.29 1045.77 54028.75 88888.00 2019-09-27 02:16:21.000 270 7838.27 1045.76 54028.75 88888.00 2019-09-27 02:16:22.000 270 7838.25 1045.76 54028.75 88888.00 2019-09-27 02:16:23.000 270 7838.24 1045.75 54028.76 88888.00 2019-09-27 02:16:24.000 270 7838.26 1045.74 54028.76 88888.00 2019-09-27 02:16:25.000 270 7838.26 1045.73 54028.76 88888.00 2019-09-27 02:16:26.000 270 7838.24 1045.71 54028.76 88888.00 2019-09-27 02:16:27.000 270 7838.24 1045.70 54028.77 88888.00 2019-09-27 02:16:28.000 270 7838.25 1045.70 54028.78 88888.00 2019-09-27 02:16:29.000 270 7838.26 1045.70 54028.79 88888.00 2019-09-27 02:16:30.000 270 7838.28 1045.70 54028.80 88888.00 2019-09-27 02:16:31.000 270 7838.28 1045.69 54028.80 88888.00 2019-09-27 02:16:32.000 270 7838.27 1045.69 54028.79 88888.00 2019-09-27 02:16:33.000 270 7838.27 1045.68 54028.79 88888.00 2019-09-27 02:16:34.000 270 7838.26 1045.67 54028.79 88888.00 2019-09-27 02:16:35.000 270 7838.24 1045.66 54028.79 88888.00 2019-09-27 02:16:36.000 270 7838.22 1045.65 54028.77 88888.00 2019-09-27 02:16:37.000 270 7838.21 1045.64 54028.75 88888.00 2019-09-27 02:16:38.000 270 7838.19 1045.65 54028.75 88888.00 2019-09-27 02:16:39.000 270 7838.18 1045.65 54028.75 88888.00 2019-09-27 02:16:40.000 270 7838.17 1045.64 54028.74 88888.00 2019-09-27 02:16:41.000 270 7838.16 1045.63 54028.75 88888.00 2019-09-27 02:16:42.000 270 7838.14 1045.62 54028.74 88888.00 2019-09-27 02:16:43.000 270 7838.14 1045.61 54028.74 88888.00 2019-09-27 02:16:44.000 270 7838.14 1045.61 54028.74 88888.00 2019-09-27 02:16:45.000 270 7838.14 1045.59 54028.74 88888.00 2019-09-27 02:16:46.000 270 7838.15 1045.58 54028.74 88888.00 2019-09-27 02:16:47.000 270 7838.16 1045.59 54028.74 88888.00 2019-09-27 02:16:48.000 270 7838.15 1045.59 54028.73 88888.00 2019-09-27 02:16:49.000 270 7838.14 1045.58 54028.73 88888.00 2019-09-27 02:16:50.000 270 7838.13 1045.57 54028.73 88888.00 2019-09-27 02:16:51.000 270 7838.11 1045.54 54028.71 88888.00 2019-09-27 02:16:52.000 270 7838.10 1045.51 54028.70 88888.00 2019-09-27 02:16:53.000 270 7838.10 1045.50 54028.71 88888.00 2019-09-27 02:16:54.000 270 7838.11 1045.50 54028.71 88888.00 2019-09-27 02:16:55.000 270 7838.11 1045.49 54028.71 88888.00 2019-09-27 02:16:56.000 270 7838.11 1045.49 54028.73 88888.00 2019-09-27 02:16:57.000 270 7838.12 1045.48 54028.73 88888.00 2019-09-27 02:16:58.000 270 7838.11 1045.46 54028.72 88888.00 2019-09-27 02:16:59.000 270 7838.11 1045.43 54028.72 88888.00 2019-09-27 02:17:00.000 270 7838.13 1045.42 54028.72 88888.00 2019-09-27 02:17:01.000 270 7838.13 1045.41 54028.71 88888.00 2019-09-27 02:17:02.000 270 7838.12 1045.39 54028.71 88888.00 2019-09-27 02:17:03.000 270 7838.12 1045.37 54028.71 88888.00 2019-09-27 02:17:04.000 270 7838.12 1045.36 54028.71 88888.00 2019-09-27 02:17:05.000 270 7838.12 1045.34 54028.71 88888.00 2019-09-27 02:17:06.000 270 7838.12 1045.31 54028.71 88888.00 2019-09-27 02:17:07.000 270 7838.11 1045.28 54028.69 88888.00 2019-09-27 02:17:08.000 270 7838.11 1045.26 54028.69 88888.00 2019-09-27 02:17:09.000 270 7838.11 1045.25 54028.70 88888.00 2019-09-27 02:17:10.000 270 7838.10 1045.23 54028.70 88888.00 2019-09-27 02:17:11.000 270 7838.12 1045.22 54028.70 88888.00 2019-09-27 02:17:12.000 270 7838.14 1045.21 54028.71 88888.00 2019-09-27 02:17:13.000 270 7838.14 1045.20 54028.71 88888.00 2019-09-27 02:17:14.000 270 7838.13 1045.19 54028.70 88888.00 2019-09-27 02:17:15.000 270 7838.13 1045.18 54028.69 88888.00 2019-09-27 02:17:16.000 270 7838.15 1045.15 54028.69 88888.00 2019-09-27 02:17:17.000 270 7838.17 1045.13 54028.69 88888.00 2019-09-27 02:17:18.000 270 7838.17 1045.12 54028.70 88888.00 2019-09-27 02:17:19.000 270 7838.17 1045.11 54028.70 88888.00 2019-09-27 02:17:20.000 270 7838.17 1045.08 54028.70 88888.00 2019-09-27 02:17:21.000 270 7838.18 1045.05 54028.68 88888.00 2019-09-27 02:17:22.000 270 7838.19 1045.03 54028.68 88888.00 2019-09-27 02:17:23.000 270 7838.20 1045.01 54028.67 88888.00 2019-09-27 02:17:24.000 270 7838.21 1044.99 54028.67 88888.00 2019-09-27 02:17:25.000 270 7838.22 1044.97 54028.68 88888.00 2019-09-27 02:17:26.000 270 7838.25 1044.94 54028.68 88888.00 2019-09-27 02:17:27.000 270 7838.27 1044.92 54028.68 88888.00 2019-09-27 02:17:28.000 270 7838.29 1044.91 54028.68 88888.00 2019-09-27 02:17:29.000 270 7838.31 1044.88 54028.68 88888.00 2019-09-27 02:17:30.000 270 7838.33 1044.88 54028.67 88888.00 2019-09-27 02:17:31.000 270 7838.34 1044.88 54028.67 88888.00 2019-09-27 02:17:32.000 270 7838.34 1044.84 54028.68 88888.00 2019-09-27 02:17:33.000 270 7838.38 1044.81 54028.68 88888.00 2019-09-27 02:17:34.000 270 7838.41 1044.81 54028.68 88888.00 2019-09-27 02:17:35.000 270 7838.42 1044.81 54028.68 88888.00 2019-09-27 02:17:36.000 270 7838.43 1044.79 54028.66 88888.00 2019-09-27 02:17:37.000 270 7838.43 1044.80 54028.66 88888.00 2019-09-27 02:17:38.000 270 7838.45 1044.81 54028.66 88888.00 2019-09-27 02:17:39.000 270 7838.45 1044.79 54028.63 88888.00 2019-09-27 02:17:40.000 270 7838.45 1044.77 54028.61 88888.00 2019-09-27 02:17:41.000 270 7838.46 1044.76 54028.61 88888.00 2019-09-27 02:17:42.000 270 7838.46 1044.75 54028.59 88888.00 2019-09-27 02:17:43.000 270 7838.45 1044.74 54028.57 88888.00 2019-09-27 02:17:44.000 270 7838.46 1044.73 54028.56 88888.00 2019-09-27 02:17:45.000 270 7838.47 1044.72 54028.55 88888.00 2019-09-27 02:17:46.000 270 7838.46 1044.70 54028.53 88888.00 2019-09-27 02:17:47.000 270 7838.45 1044.68 54028.51 88888.00 2019-09-27 02:17:48.000 270 7838.44 1044.66 54028.50 88888.00 2019-09-27 02:17:49.000 270 7838.43 1044.67 54028.47 88888.00 2019-09-27 02:17:50.000 270 7838.43 1044.67 54028.44 88888.00 2019-09-27 02:17:51.000 270 7838.41 1044.65 54028.43 88888.00 2019-09-27 02:17:52.000 270 7838.40 1044.63 54028.41 88888.00 2019-09-27 02:17:53.000 270 7838.40 1044.64 54028.38 88888.00 2019-09-27 02:17:54.000 270 7838.41 1044.63 54028.36 88888.00 2019-09-27 02:17:55.000 270 7838.41 1044.62 54028.34 88888.00 2019-09-27 02:17:56.000 270 7838.39 1044.60 54028.31 88888.00 2019-09-27 02:17:57.000 270 7838.38 1044.59 54028.28 88888.00 2019-09-27 02:17:58.000 270 7838.36 1044.59 54028.26 88888.00 2019-09-27 02:17:59.000 270 7838.36 1044.58 54028.24 88888.00 2019-09-27 02:18:00.000 270 7838.35 1044.56 54028.21 88888.00 2019-09-27 02:18:01.000 270 7838.32 1044.55 54028.19 88888.00 2019-09-27 02:18:02.000 270 7838.30 1044.54 54028.15 88888.00 2019-09-27 02:18:03.000 270 7838.28 1044.54 54028.12 88888.00 2019-09-27 02:18:04.000 270 7838.27 1044.54 54028.09 88888.00 2019-09-27 02:18:05.000 270 7838.26 1044.54 54028.07 88888.00 2019-09-27 02:18:06.000 270 7838.25 1044.53 54028.06 88888.00 2019-09-27 02:18:07.000 270 7838.23 1044.52 54028.05 88888.00 2019-09-27 02:18:08.000 270 7838.22 1044.51 54028.02 88888.00 2019-09-27 02:18:09.000 270 7838.22 1044.50 54027.99 88888.00 2019-09-27 02:18:10.000 270 7838.20 1044.48 54027.95 88888.00 2019-09-27 02:18:11.000 270 7838.17 1044.46 54027.93 88888.00 2019-09-27 02:18:12.000 270 7838.15 1044.44 54027.91 88888.00 2019-09-27 02:18:13.000 270 7838.13 1044.43 54027.89 88888.00 2019-09-27 02:18:14.000 270 7838.11 1044.42 54027.87 88888.00 2019-09-27 02:18:15.000 270 7838.10 1044.39 54027.85 88888.00 2019-09-27 02:18:16.000 270 7838.09 1044.36 54027.82 88888.00 2019-09-27 02:18:17.000 270 7838.08 1044.35 54027.79 88888.00 2019-09-27 02:18:18.000 270 7838.07 1044.34 54027.78 88888.00 2019-09-27 02:18:19.000 270 7838.05 1044.32 54027.77 88888.00 2019-09-27 02:18:20.000 270 7838.05 1044.29 54027.75 88888.00 2019-09-27 02:18:21.000 270 7838.05 1044.29 54027.73 88888.00 2019-09-27 02:18:22.000 270 7838.06 1044.28 54027.72 88888.00 2019-09-27 02:18:23.000 270 7838.05 1044.26 54027.70 88888.00 2019-09-27 02:18:24.000 270 7838.05 1044.26 54027.68 88888.00 2019-09-27 02:18:25.000 270 7838.04 1044.25 54027.66 88888.00 2019-09-27 02:18:26.000 270 7838.04 1044.23 54027.65 88888.00 2019-09-27 02:18:27.000 270 7838.04 1044.22 54027.64 88888.00 2019-09-27 02:18:28.000 270 7838.04 1044.22 54027.62 88888.00 2019-09-27 02:18:29.000 270 7838.03 1044.20 54027.59 88888.00 2019-09-27 02:18:30.000 270 7838.02 1044.19 54027.56 88888.00 2019-09-27 02:18:31.000 270 7838.01 1044.19 54027.54 88888.00 2019-09-27 02:18:32.000 270 7838.00 1044.19 54027.51 88888.00 2019-09-27 02:18:33.000 270 7837.99 1044.18 54027.50 88888.00 2019-09-27 02:18:34.000 270 7837.98 1044.17 54027.48 88888.00 2019-09-27 02:18:35.000 270 7837.96 1044.16 54027.44 88888.00 2019-09-27 02:18:36.000 270 7837.95 1044.14 54027.40 88888.00 2019-09-27 02:18:37.000 270 7837.93 1044.13 54027.37 88888.00 2019-09-27 02:18:38.000 270 7837.92 1044.12 54027.34 88888.00 2019-09-27 02:18:39.000 270 7837.92 1044.12 54027.31 88888.00 2019-09-27 02:18:40.000 270 7837.91 1044.13 54027.30 88888.00 2019-09-27 02:18:41.000 270 7837.90 1044.12 54027.28 88888.00 2019-09-27 02:18:42.000 270 7837.90 1044.09 54027.25 88888.00 2019-09-27 02:18:43.000 270 7837.88 1044.07 54027.22 88888.00 2019-09-27 02:18:44.000 270 7837.87 1044.07 54027.20 88888.00 2019-09-27 02:18:45.000 270 7837.87 1044.05 54027.16 88888.00 2019-09-27 02:18:46.000 270 7837.86 1044.04 54027.14 88888.00 2019-09-27 02:18:47.000 270 7837.86 1044.03 54027.13 88888.00 2019-09-27 02:18:48.000 270 7837.86 1044.04 54027.10 88888.00 2019-09-27 02:18:49.000 270 7837.85 1044.03 54027.06 88888.00 2019-09-27 02:18:50.000 270 7837.85 1044.01 54027.04 88888.00 2019-09-27 02:18:51.000 270 7837.86 1044.01 54027.02 88888.00 2019-09-27 02:18:52.000 270 7837.85 1044.00 54026.99 88888.00 2019-09-27 02:18:53.000 270 7837.85 1043.97 54026.98 88888.00 2019-09-27 02:18:54.000 270 7837.84 1043.95 54026.96 88888.00 2019-09-27 02:18:55.000 270 7837.85 1043.93 54026.94 88888.00 2019-09-27 02:18:56.000 270 7837.85 1043.91 54026.92 88888.00 2019-09-27 02:18:57.000 270 7837.85 1043.91 54026.89 88888.00 2019-09-27 02:18:58.000 270 7837.85 1043.91 54026.86 88888.00 2019-09-27 02:18:59.000 270 7837.86 1043.89 54026.84 88888.00 2019-09-27 02:19:00.000 270 7837.87 1043.89 54026.81 88888.00 2019-09-27 02:19:01.000 270 7837.88 1043.90 54026.79 88888.00 2019-09-27 02:19:02.000 270 7837.89 1043.89 54026.77 88888.00 2019-09-27 02:19:03.000 270 7837.90 1043.88 54026.75 88888.00 2019-09-27 02:19:04.000 270 7837.91 1043.85 54026.71 88888.00 2019-09-27 02:19:05.000 270 7837.91 1043.84 54026.68 88888.00 2019-09-27 02:19:06.000 270 7837.92 1043.84 54026.66 88888.00 2019-09-27 02:19:07.000 270 7837.92 1043.82 54026.62 88888.00 2019-09-27 02:19:08.000 270 7837.92 1043.79 54026.61 88888.00 2019-09-27 02:19:09.000 270 7837.93 1043.78 54026.59 88888.00 2019-09-27 02:19:10.000 270 7837.95 1043.76 54026.57 88888.00 2019-09-27 02:19:11.000 270 7837.96 1043.72 54026.56 88888.00 2019-09-27 02:19:12.000 270 7837.97 1043.68 54026.54 88888.00 2019-09-27 02:19:13.000 270 7837.98 1043.65 54026.50 88888.00 2019-09-27 02:19:14.000 270 7838.00 1043.62 54026.48 88888.00 2019-09-27 02:19:15.000 270 7838.01 1043.62 54026.50 88888.00 2019-09-27 02:19:16.000 270 7838.02 1043.61 54026.49 88888.00 2019-09-27 02:19:17.000 270 7838.03 1043.57 54026.47 88888.00 2019-09-27 02:19:18.000 270 7838.04 1043.53 54026.47 88888.00 2019-09-27 02:19:19.000 270 7838.04 1043.50 54026.46 88888.00 2019-09-27 02:19:20.000 270 7838.07 1043.47 54026.44 88888.00 2019-09-27 02:19:21.000 270 7838.09 1043.44 54026.43 88888.00 2019-09-27 02:19:22.000 270 7838.11 1043.41 54026.42 88888.00 2019-09-27 02:19:23.000 270 7838.14 1043.39 54026.41 88888.00 2019-09-27 02:19:24.000 270 7838.16 1043.35 54026.40 88888.00 2019-09-27 02:19:25.000 270 7838.17 1043.31 54026.40 88888.00 2019-09-27 02:19:26.000 270 7838.19 1043.27 54026.39 88888.00 2019-09-27 02:19:27.000 270 7838.21 1043.24 54026.39 88888.00 2019-09-27 02:19:28.000 270 7838.24 1043.22 54026.38 88888.00 2019-09-27 02:19:29.000 270 7838.27 1043.19 54026.37 88888.00 2019-09-27 02:19:30.000 270 7838.29 1043.15 54026.37 88888.00 2019-09-27 02:19:31.000 270 7838.31 1043.11 54026.36 88888.00 2019-09-27 02:19:32.000 270 7838.33 1043.07 54026.36 88888.00 2019-09-27 02:19:33.000 270 7838.34 1043.04 54026.34 88888.00 2019-09-27 02:19:34.000 270 7838.36 1043.01 54026.34 88888.00 2019-09-27 02:19:35.000 270 7838.40 1043.00 54026.32 88888.00 2019-09-27 02:19:36.000 270 7838.44 1043.00 54026.31 88888.00 2019-09-27 02:19:37.000 270 7838.47 1042.98 54026.30 88888.00 2019-09-27 02:19:38.000 270 7838.49 1042.95 54026.29 88888.00 2019-09-27 02:19:39.000 270 7838.50 1042.92 54026.27 88888.00 2019-09-27 02:19:40.000 270 7838.53 1042.88 54026.25 88888.00 2019-09-27 02:19:41.000 270 7838.56 1042.84 54026.24 88888.00 2019-09-27 02:19:42.000 270 7838.57 1042.82 54026.22 88888.00 2019-09-27 02:19:43.000 270 7838.57 1042.80 54026.20 88888.00 2019-09-27 02:19:44.000 270 7838.59 1042.78 54026.19 88888.00 2019-09-27 02:19:45.000 270 7838.62 1042.77 54026.18 88888.00 2019-09-27 02:19:46.000 270 7838.65 1042.76 54026.18 88888.00 2019-09-27 02:19:47.000 270 7838.66 1042.73 54026.16 88888.00 2019-09-27 02:19:48.000 270 7838.68 1042.68 54026.14 88888.00 2019-09-27 02:19:49.000 270 7838.70 1042.65 54026.13 88888.00 2019-09-27 02:19:50.000 270 7838.72 1042.62 54026.13 88888.00 2019-09-27 02:19:51.000 270 7838.73 1042.60 54026.12 88888.00 2019-09-27 02:19:52.000 270 7838.75 1042.57 54026.11 88888.00 2019-09-27 02:19:53.000 270 7838.77 1042.56 54026.11 88888.00 2019-09-27 02:19:54.000 270 7838.80 1042.52 54026.10 88888.00 2019-09-27 02:19:55.000 270 7838.82 1042.47 54026.08 88888.00 2019-09-27 02:19:56.000 270 7838.83 1042.46 54026.05 88888.00 2019-09-27 02:19:57.000 270 7838.86 1042.46 54026.04 88888.00 2019-09-27 02:19:58.000 270 7838.88 1042.43 54026.04 88888.00 2019-09-27 02:19:59.000 270 7838.89 1042.39 54026.02 88888.00 2019-09-27 02:20:00.000 270 7838.89 1042.36 54026.00 88888.00 2019-09-27 02:20:01.000 270 7838.90 1042.34 54025.98 88888.00 2019-09-27 02:20:02.000 270 7838.91 1042.32 54025.97 88888.00 2019-09-27 02:20:03.000 270 7838.92 1042.29 54025.96 88888.00 2019-09-27 02:20:04.000 270 7838.93 1042.26 54025.95 88888.00 2019-09-27 02:20:05.000 270 7838.93 1042.24 54025.93 88888.00 2019-09-27 02:20:06.000 270 7838.93 1042.21 54025.91 88888.00 2019-09-27 02:20:07.000 270 7838.94 1042.17 54025.87 88888.00 2019-09-27 02:20:08.000 270 7838.93 1042.14 54025.84 88888.00 2019-09-27 02:20:09.000 270 7838.91 1042.12 54025.82 88888.00 2019-09-27 02:20:10.000 270 7838.91 1042.09 54025.79 88888.00 2019-09-27 02:20:11.000 270 7838.91 1042.06 54025.76 88888.00 2019-09-27 02:20:12.000 270 7838.91 1042.05 54025.74 88888.00 2019-09-27 02:20:13.000 270 7838.91 1042.04 54025.72 88888.00 2019-09-27 02:20:14.000 270 7838.91 1042.02 54025.68 88888.00 2019-09-27 02:20:15.000 270 7838.88 1042.01 54025.64 88888.00 2019-09-27 02:20:16.000 270 7838.88 1042.00 54025.61 88888.00 2019-09-27 02:20:17.000 270 7838.89 1041.99 54025.59 88888.00 2019-09-27 02:20:18.000 270 7838.88 1041.98 54025.58 88888.00 2019-09-27 02:20:19.000 270 7838.88 1041.96 54025.55 88888.00 2019-09-27 02:20:20.000 270 7838.89 1041.94 54025.52 88888.00 2019-09-27 02:20:21.000 270 7838.89 1041.93 54025.51 88888.00 2019-09-27 02:20:22.000 270 7838.88 1041.91 54025.47 88888.00 2019-09-27 02:20:23.000 270 7838.88 1041.90 54025.44 88888.00 2019-09-27 02:20:24.000 270 7838.87 1041.89 54025.41 88888.00 2019-09-27 02:20:25.000 270 7838.87 1041.88 54025.38 88888.00 2019-09-27 02:20:26.000 270 7838.87 1041.86 54025.36 88888.00 2019-09-27 02:20:27.000 270 7838.87 1041.85 54025.34 88888.00 2019-09-27 02:20:28.000 270 7838.87 1041.83 54025.30 88888.00 2019-09-27 02:20:29.000 270 7838.88 1041.83 54025.29 88888.00 2019-09-27 02:20:30.000 270 7838.87 1041.82 54025.26 88888.00 2019-09-27 02:20:31.000 270 7838.85 1041.80 54025.24 88888.00 2019-09-27 02:20:32.000 270 7838.85 1041.78 54025.21 88888.00 2019-09-27 02:20:33.000 270 7838.85 1041.75 54025.18 88888.00 2019-09-27 02:20:34.000 270 7838.84 1041.74 54025.14 88888.00 2019-09-27 02:20:35.000 270 7838.85 1041.74 54025.11 88888.00 2019-09-27 02:20:36.000 270 7838.87 1041.74 54025.07 88888.00 2019-09-27 02:20:37.000 270 7838.87 1041.72 54025.05 88888.00 2019-09-27 02:20:38.000 270 7838.85 1041.67 54025.02 88888.00 2019-09-27 02:20:39.000 270 7838.83 1041.65 54025.00 88888.00 2019-09-27 02:20:40.000 270 7838.82 1041.64 54024.98 88888.00 2019-09-27 02:20:41.000 270 7838.80 1041.62 54024.94 88888.00 2019-09-27 02:20:42.000 270 7838.79 1041.60 54024.89 88888.00 2019-09-27 02:20:43.000 270 7838.78 1041.59 54024.86 88888.00 2019-09-27 02:20:44.000 270 7838.79 1041.57 54024.82 88888.00 2019-09-27 02:20:45.000 270 7838.79 1041.56 54024.78 88888.00 2019-09-27 02:20:46.000 270 7838.78 1041.55 54024.76 88888.00 2019-09-27 02:20:47.000 270 7838.78 1041.52 54024.72 88888.00 2019-09-27 02:20:48.000 270 7838.77 1041.49 54024.68 88888.00 2019-09-27 02:20:49.000 270 7838.75 1041.48 54024.65 88888.00 2019-09-27 02:20:50.000 270 7838.73 1041.46 54024.61 88888.00 2019-09-27 02:20:51.000 270 7838.73 1041.43 54024.57 88888.00 2019-09-27 02:20:52.000 270 7838.74 1041.41 54024.53 88888.00 2019-09-27 02:20:53.000 270 7838.75 1041.41 54024.50 88888.00 2019-09-27 02:20:54.000 270 7838.75 1041.41 54024.46 88888.00 2019-09-27 02:20:55.000 270 7838.73 1041.40 54024.42 88888.00 2019-09-27 02:20:56.000 270 7838.72 1041.38 54024.39 88888.00 2019-09-27 02:20:57.000 270 7838.71 1041.37 54024.35 88888.00 2019-09-27 02:20:58.000 270 7838.70 1041.38 54024.29 88888.00 2019-09-27 02:20:59.000 270 7838.68 1041.37 54024.26 88888.00 2019-09-27 02:21:00.000 270 7838.66 1041.34 54024.23 88888.00 2019-09-27 02:21:01.000 270 7838.66 1041.31 54024.21 88888.00 2019-09-27 02:21:02.000 270 7838.64 1041.29 54024.17 88888.00 2019-09-27 02:21:03.000 270 7838.60 1041.30 54024.14 88888.00 2019-09-27 02:21:04.000 270 7838.57 1041.32 54024.12 88888.00 2019-09-27 02:21:05.000 270 7838.57 1041.30 54024.08 88888.00 2019-09-27 02:21:06.000 270 7838.58 1041.28 54024.05 88888.00 2019-09-27 02:21:07.000 270 7838.56 1041.25 54024.02 88888.00 2019-09-27 02:21:08.000 270 7838.54 1041.22 54024.00 88888.00 2019-09-27 02:21:09.000 270 7838.54 1041.20 54023.96 88888.00 2019-09-27 02:21:10.000 270 7838.55 1041.18 54023.93 88888.00 2019-09-27 02:21:11.000 270 7838.56 1041.15 54023.92 88888.00 2019-09-27 02:21:12.000 270 7838.57 1041.13 54023.89 88888.00 2019-09-27 02:21:13.000 270 7838.57 1041.10 54023.87 88888.00 2019-09-27 02:21:14.000 270 7838.59 1041.07 54023.85 88888.00 2019-09-27 02:21:15.000 270 7838.60 1041.06 54023.83 88888.00 2019-09-27 02:21:16.000 270 7838.61 1041.04 54023.80 88888.00 2019-09-27 02:21:17.000 270 7838.62 1041.01 54023.77 88888.00 2019-09-27 02:21:18.000 270 7838.66 1041.01 54023.75 88888.00 2019-09-27 02:21:19.000 270 7838.67 1040.99 54023.71 88888.00 2019-09-27 02:21:20.000 270 7838.67 1040.97 54023.68 88888.00 2019-09-27 02:21:21.000 270 7838.67 1040.95 54023.65 88888.00 2019-09-27 02:21:22.000 270 7838.68 1040.93 54023.62 88888.00 2019-09-27 02:21:23.000 270 7838.69 1040.91 54023.61 88888.00 2019-09-27 02:21:24.000 270 7838.72 1040.90 54023.60 88888.00 2019-09-27 02:21:25.000 270 7838.74 1040.89 54023.58 88888.00 2019-09-27 02:21:26.000 270 7838.76 1040.88 54023.55 88888.00 2019-09-27 02:21:27.000 270 7838.78 1040.86 54023.54 88888.00 2019-09-27 02:21:28.000 270 7838.80 1040.83 54023.52 88888.00 2019-09-27 02:21:29.000 270 7838.82 1040.81 54023.51 88888.00 2019-09-27 02:21:30.000 270 7838.85 1040.79 54023.49 88888.00 2019-09-27 02:21:31.000 270 7838.88 1040.77 54023.47 88888.00 2019-09-27 02:21:32.000 270 7838.90 1040.77 54023.45 88888.00 2019-09-27 02:21:33.000 270 7838.93 1040.75 54023.44 88888.00 2019-09-27 02:21:34.000 270 7838.95 1040.74 54023.42 88888.00 2019-09-27 02:21:35.000 270 7838.97 1040.72 54023.41 88888.00 2019-09-27 02:21:36.000 270 7838.98 1040.68 54023.39 88888.00 2019-09-27 02:21:37.000 270 7839.00 1040.65 54023.36 88888.00 2019-09-27 02:21:38.000 270 7839.01 1040.64 54023.34 88888.00 2019-09-27 02:21:39.000 270 7839.03 1040.63 54023.32 88888.00 2019-09-27 02:21:40.000 270 7839.06 1040.62 54023.29 88888.00 2019-09-27 02:21:41.000 270 7839.10 1040.61 54023.27 88888.00 2019-09-27 02:21:42.000 270 7839.13 1040.60 54023.25 88888.00 2019-09-27 02:21:43.000 270 7839.15 1040.60 54023.23 88888.00 2019-09-27 02:21:44.000 270 7839.17 1040.59 54023.21 88888.00 2019-09-27 02:21:45.000 270 7839.19 1040.56 54023.21 88888.00 2019-09-27 02:21:46.000 270 7839.23 1040.54 54023.21 88888.00 2019-09-27 02:21:47.000 270 7839.26 1040.54 54023.20 88888.00 2019-09-27 02:21:48.000 270 7839.28 1040.51 54023.18 88888.00 2019-09-27 02:21:49.000 270 7839.29 1040.49 54023.17 88888.00 2019-09-27 02:21:50.000 270 7839.30 1040.47 54023.15 88888.00 2019-09-27 02:21:51.000 270 7839.32 1040.46 54023.14 88888.00 2019-09-27 02:21:52.000 270 7839.35 1040.44 54023.13 88888.00 2019-09-27 02:21:53.000 270 7839.38 1040.42 54023.11 88888.00 2019-09-27 02:21:54.000 270 7839.40 1040.40 54023.08 88888.00 2019-09-27 02:21:55.000 270 7839.42 1040.40 54023.06 88888.00 2019-09-27 02:21:56.000 270 7839.44 1040.39 54023.04 88888.00 2019-09-27 02:21:57.000 270 7839.44 1040.35 54023.04 88888.00 2019-09-27 02:21:58.000 270 7839.45 1040.33 54023.02 88888.00 2019-09-27 02:21:59.000 270 7839.47 1040.32 54022.99 88888.00 2019-09-27 02:22:00.000 270 7839.48 1040.31 54022.96 88888.00 2019-09-27 02:22:01.000 270 7839.49 1040.28 54022.93 88888.00 2019-09-27 02:22:02.000 270 7839.49 1040.26 54022.91 88888.00 2019-09-27 02:22:03.000 270 7839.49 1040.25 54022.90 88888.00 2019-09-27 02:22:04.000 270 7839.51 1040.21 54022.89 88888.00 2019-09-27 02:22:05.000 270 7839.52 1040.19 54022.86 88888.00 2019-09-27 02:22:06.000 270 7839.53 1040.19 54022.84 88888.00 2019-09-27 02:22:07.000 270 7839.54 1040.17 54022.82 88888.00 2019-09-27 02:22:08.000 270 7839.54 1040.15 54022.80 88888.00 2019-09-27 02:22:09.000 270 7839.54 1040.14 54022.80 88888.00 2019-09-27 02:22:10.000 270 7839.55 1040.12 54022.78 88888.00 2019-09-27 02:22:11.000 270 7839.57 1040.11 54022.74 88888.00 2019-09-27 02:22:12.000 270 7839.58 1040.11 54022.71 88888.00 2019-09-27 02:22:13.000 270 7839.59 1040.09 54022.68 88888.00 2019-09-27 02:22:14.000 270 7839.60 1040.08 54022.66 88888.00 2019-09-27 02:22:15.000 270 7839.61 1040.07 54022.66 88888.00 2019-09-27 02:22:16.000 270 7839.61 1040.08 54022.65 88888.00 2019-09-27 02:22:17.000 270 7839.63 1040.09 54022.62 88888.00 2019-09-27 02:22:18.000 270 7839.64 1040.09 54022.61 88888.00 2019-09-27 02:22:19.000 270 7839.65 1040.08 54022.60 88888.00 2019-09-27 02:22:20.000 270 7839.66 1040.07 54022.59 88888.00 2019-09-27 02:22:21.000 270 7839.68 1040.08 54022.57 88888.00 2019-09-27 02:22:22.000 270 7839.67 1040.08 54022.54 88888.00 2019-09-27 02:22:23.000 270 7839.66 1040.09 54022.52 88888.00 2019-09-27 02:22:24.000 270 7839.68 1040.09 54022.50 88888.00 2019-09-27 02:22:25.000 270 7839.69 1040.08 54022.47 88888.00 2019-09-27 02:22:26.000 270 7839.69 1040.08 54022.44 88888.00 2019-09-27 02:22:27.000 270 7839.68 1040.08 54022.41 88888.00 2019-09-27 02:22:28.000 270 7839.66 1040.08 54022.38 88888.00 2019-09-27 02:22:29.000 270 7839.66 1040.08 54022.35 88888.00 2019-09-27 02:22:30.000 270 7839.66 1040.09 54022.33 88888.00 2019-09-27 02:22:31.000 270 7839.64 1040.10 54022.30 88888.00 2019-09-27 02:22:32.000 270 7839.62 1040.11 54022.27 88888.00 2019-09-27 02:22:33.000 270 7839.60 1040.12 54022.24 88888.00 2019-09-27 02:22:34.000 270 7839.59 1040.13 54022.21 88888.00 2019-09-27 02:22:35.000 270 7839.57 1040.14 54022.18 88888.00 2019-09-27 02:22:36.000 270 7839.53 1040.16 54022.14 88888.00 2019-09-27 02:22:37.000 270 7839.49 1040.17 54022.10 88888.00 2019-09-27 02:22:38.000 270 7839.46 1040.19 54022.07 88888.00 2019-09-27 02:22:39.000 270 7839.43 1040.21 54022.04 88888.00 2019-09-27 02:22:40.000 270 7839.39 1040.22 54022.00 88888.00 2019-09-27 02:22:41.000 270 7839.35 1040.25 54021.96 88888.00 2019-09-27 02:22:42.000 270 7839.31 1040.27 54021.93 88888.00 2019-09-27 02:22:43.000 270 7839.30 1040.29 54021.90 88888.00 2019-09-27 02:22:44.000 270 7839.28 1040.32 54021.88 88888.00 2019-09-27 02:22:45.000 270 7839.26 1040.34 54021.85 88888.00 2019-09-27 02:22:46.000 270 7839.23 1040.36 54021.83 88888.00 2019-09-27 02:22:47.000 270 7839.21 1040.37 54021.80 88888.00 2019-09-27 02:22:48.000 270 7839.18 1040.36 54021.78 88888.00 2019-09-27 02:22:49.000 270 7839.15 1040.36 54021.77 88888.00 2019-09-27 02:22:50.000 270 7839.13 1040.38 54021.75 88888.00 2019-09-27 02:22:51.000 270 7839.12 1040.39 54021.73 88888.00 2019-09-27 02:22:52.000 270 7839.12 1040.41 54021.72 88888.00 2019-09-27 02:22:53.000 270 7839.11 1040.43 54021.71 88888.00 2019-09-27 02:22:54.000 270 7839.09 1040.44 54021.70 88888.00 2019-09-27 02:22:55.000 270 7839.09 1040.47 54021.68 88888.00 2019-09-27 02:22:56.000 270 7839.09 1040.48 54021.67 88888.00 2019-09-27 02:22:57.000 270 7839.07 1040.48 54021.67 88888.00 2019-09-27 02:22:58.000 270 7839.05 1040.49 54021.66 88888.00 2019-09-27 02:22:59.000 270 7839.03 1040.50 54021.64 88888.00 2019-09-27 02:23:00.000 270 7839.03 1040.50 54021.64 88888.00 2019-09-27 02:23:01.000 270 7839.04 1040.51 54021.64 88888.00 2019-09-27 02:23:02.000 270 7839.03 1040.50 54021.63 88888.00 2019-09-27 02:23:03.000 270 7839.01 1040.49 54021.62 88888.00 2019-09-27 02:23:04.000 270 7838.99 1040.49 54021.61 88888.00 2019-09-27 02:23:05.000 270 7838.97 1040.48 54021.60 88888.00 2019-09-27 02:23:06.000 270 7838.94 1040.48 54021.60 88888.00 2019-09-27 02:23:07.000 270 7838.93 1040.50 54021.59 88888.00 2019-09-27 02:23:08.000 270 7838.91 1040.51 54021.59 88888.00 2019-09-27 02:23:09.000 270 7838.90 1040.51 54021.59 88888.00 2019-09-27 02:23:10.000 270 7838.90 1040.49 54021.57 88888.00 2019-09-27 02:23:11.000 270 7838.91 1040.50 54021.57 88888.00 2019-09-27 02:23:12.000 270 7838.90 1040.51 54021.57 88888.00 2019-09-27 02:23:13.000 270 7838.89 1040.51 54021.56 88888.00 2019-09-27 02:23:14.000 270 7838.88 1040.51 54021.56 88888.00 2019-09-27 02:23:15.000 270 7838.87 1040.51 54021.57 88888.00 2019-09-27 02:23:16.000 270 7838.87 1040.49 54021.56 88888.00 2019-09-27 02:23:17.000 270 7838.85 1040.49 54021.56 88888.00 2019-09-27 02:23:18.000 270 7838.85 1040.49 54021.56 88888.00 2019-09-27 02:23:19.000 270 7838.86 1040.48 54021.57 88888.00 2019-09-27 02:23:20.000 270 7838.88 1040.49 54021.59 88888.00 2019-09-27 02:23:21.000 270 7838.88 1040.49 54021.60 88888.00 2019-09-27 02:23:22.000 270 7838.88 1040.48 54021.61 88888.00 2019-09-27 02:23:23.000 270 7838.88 1040.48 54021.62 88888.00 2019-09-27 02:23:24.000 270 7838.89 1040.48 54021.64 88888.00 2019-09-27 02:23:25.000 270 7838.90 1040.46 54021.64 88888.00 2019-09-27 02:23:26.000 270 7838.90 1040.46 54021.64 88888.00 2019-09-27 02:23:27.000 270 7838.90 1040.45 54021.66 88888.00 2019-09-27 02:23:28.000 270 7838.91 1040.43 54021.68 88888.00 2019-09-27 02:23:29.000 270 7838.92 1040.44 54021.68 88888.00 2019-09-27 02:23:30.000 270 7838.93 1040.44 54021.70 88888.00 2019-09-27 02:23:31.000 270 7838.93 1040.43 54021.70 88888.00 2019-09-27 02:23:32.000 270 7838.94 1040.41 54021.71 88888.00 2019-09-27 02:23:33.000 270 7838.94 1040.38 54021.73 88888.00 2019-09-27 02:23:34.000 270 7838.95 1040.37 54021.76 88888.00 2019-09-27 02:23:35.000 270 7838.98 1040.37 54021.77 88888.00 2019-09-27 02:23:36.000 270 7838.99 1040.36 54021.79 88888.00 2019-09-27 02:23:37.000 270 7839.01 1040.36 54021.80 88888.00 2019-09-27 02:23:38.000 270 7839.03 1040.36 54021.81 88888.00 2019-09-27 02:23:39.000 270 7839.05 1040.34 54021.83 88888.00 2019-09-27 02:23:40.000 270 7839.07 1040.31 54021.84 88888.00 2019-09-27 02:23:41.000 270 7839.09 1040.32 54021.86 88888.00 2019-09-27 02:23:42.000 270 7839.10 1040.32 54021.87 88888.00 2019-09-27 02:23:43.000 270 7839.11 1040.31 54021.88 88888.00 2019-09-27 02:23:44.000 270 7839.10 1040.32 54021.89 88888.00 2019-09-27 02:23:45.000 270 7839.10 1040.33 54021.90 88888.00 2019-09-27 02:23:46.000 270 7839.11 1040.31 54021.91 88888.00 2019-09-27 02:23:47.000 270 7839.12 1040.30 54021.91 88888.00 2019-09-27 02:23:48.000 270 7839.13 1040.31 54021.93 88888.00 2019-09-27 02:23:49.000 270 7839.15 1040.32 54021.95 88888.00 2019-09-27 02:23:50.000 270 7839.16 1040.32 54021.98 88888.00 2019-09-27 02:23:51.000 270 7839.18 1040.31 54021.99 88888.00 2019-09-27 02:23:52.000 270 7839.20 1040.31 54021.99 88888.00 2019-09-27 02:23:53.000 270 7839.18 1040.29 54022.00 88888.00 2019-09-27 02:23:54.000 270 7839.18 1040.27 54022.01 88888.00 2019-09-27 02:23:55.000 270 7839.20 1040.27 54022.02 88888.00 2019-09-27 02:23:56.000 270 7839.22 1040.29 54022.03 88888.00 2019-09-27 02:23:57.000 270 7839.24 1040.30 54022.05 88888.00 2019-09-27 02:23:58.000 270 7839.25 1040.31 54022.07 88888.00 2019-09-27 02:23:59.000 270 7839.25 1040.31 54022.07 88888.00 2019-09-27 02:24:00.000 270 7839.27 1040.30 54022.07 88888.00 2019-09-27 02:24:01.000 270 7839.28 1040.31 54022.08 88888.00 2019-09-27 02:24:02.000 270 7839.27 1040.33 54022.08 88888.00 2019-09-27 02:24:03.000 270 7839.27 1040.34 54022.09 88888.00 2019-09-27 02:24:04.000 270 7839.27 1040.33 54022.10 88888.00 2019-09-27 02:24:05.000 270 7839.26 1040.33 54022.10 88888.00 2019-09-27 02:24:06.000 270 7839.27 1040.34 54022.10 88888.00 2019-09-27 02:24:07.000 270 7839.27 1040.35 54022.11 88888.00 2019-09-27 02:24:08.000 270 7839.26 1040.36 54022.12 88888.00 2019-09-27 02:24:09.000 270 7839.25 1040.37 54022.12 88888.00 2019-09-27 02:24:10.000 270 7839.25 1040.38 54022.13 88888.00 2019-09-27 02:24:11.000 270 7839.24 1040.39 54022.12 88888.00 2019-09-27 02:24:12.000 270 7839.24 1040.40 54022.12 88888.00 2019-09-27 02:24:13.000 270 7839.24 1040.43 54022.12 88888.00 2019-09-27 02:24:14.000 270 7839.23 1040.45 54022.13 88888.00 2019-09-27 02:24:15.000 270 7839.20 1040.44 54022.12 88888.00 2019-09-27 02:24:16.000 270 7839.18 1040.44 54022.11 88888.00 2019-09-27 02:24:17.000 270 7839.15 1040.43 54022.10 88888.00 2019-09-27 02:24:18.000 270 7839.11 1040.43 54022.09 88888.00 2019-09-27 02:24:19.000 270 7839.08 1040.44 54022.07 88888.00 2019-09-27 02:24:20.000 270 7839.04 1040.45 54022.06 88888.00 2019-09-27 02:24:21.000 270 7839.00 1040.46 54022.05 88888.00 2019-09-27 02:24:22.000 270 7838.97 1040.46 54022.05 88888.00 2019-09-27 02:24:23.000 270 7838.97 1040.47 54022.06 88888.00 2019-09-27 02:24:24.000 270 7838.95 1040.48 54022.07 88888.00 2019-09-27 02:24:25.000 270 7838.92 1040.49 54022.08 88888.00 2019-09-27 02:24:26.000 270 7838.89 1040.49 54022.07 88888.00 2019-09-27 02:24:27.000 270 7838.86 1040.49 54022.07 88888.00 2019-09-27 02:24:28.000 270 7838.82 1040.49 54022.07 88888.00 2019-09-27 02:24:29.000 270 7838.79 1040.48 54022.05 88888.00 2019-09-27 02:24:30.000 270 7838.75 1040.47 54022.06 88888.00 2019-09-27 02:24:31.000 270 7838.71 1040.49 54022.07 88888.00 2019-09-27 02:24:32.000 270 7838.69 1040.51 54022.06 88888.00 2019-09-27 02:24:33.000 270 7838.66 1040.51 54022.06 88888.00 2019-09-27 02:24:34.000 270 7838.63 1040.51 54022.07 88888.00 2019-09-27 02:24:35.000 270 7838.58 1040.52 54022.06 88888.00 2019-09-27 02:24:36.000 270 7838.54 1040.54 54022.05 88888.00 2019-09-27 02:24:37.000 270 7838.49 1040.55 54022.05 88888.00 2019-09-27 02:24:38.000 270 7838.46 1040.55 54022.05 88888.00 2019-09-27 02:24:39.000 270 7838.44 1040.57 54022.06 88888.00 2019-09-27 02:24:40.000 270 7838.42 1040.58 54022.07 88888.00 2019-09-27 02:24:41.000 270 7838.39 1040.58 54022.07 88888.00 2019-09-27 02:24:42.000 270 7838.37 1040.60 54022.08 88888.00 2019-09-27 02:24:43.000 270 7838.34 1040.62 54022.08 88888.00 2019-09-27 02:24:44.000 270 7838.30 1040.64 54022.09 88888.00 2019-09-27 02:24:45.000 270 7838.28 1040.64 54022.08 88888.00 2019-09-27 02:24:46.000 270 7838.25 1040.65 54022.09 88888.00 2019-09-27 02:24:47.000 270 7838.21 1040.67 54022.10 88888.00 2019-09-27 02:24:48.000 270 7838.16 1040.69 54022.11 88888.00 2019-09-27 02:24:49.000 270 7838.12 1040.71 54022.10 88888.00 2019-09-27 02:24:50.000 270 7838.10 1040.71 54022.08 88888.00 2019-09-27 02:24:51.000 270 7838.06 1040.72 54022.07 88888.00 2019-09-27 02:24:52.000 270 7838.01 1040.76 54022.07 88888.00 2019-09-27 02:24:53.000 270 7837.96 1040.79 54022.07 88888.00 2019-09-27 02:24:54.000 270 7837.92 1040.80 54022.05 88888.00 2019-09-27 02:24:55.000 270 7837.88 1040.81 54022.04 88888.00 2019-09-27 02:24:56.000 270 7837.83 1040.83 54022.04 88888.00 2019-09-27 02:24:57.000 270 7837.77 1040.85 54022.03 88888.00 2019-09-27 02:24:58.000 270 7837.71 1040.88 54022.03 88888.00 2019-09-27 02:24:59.000 270 7837.65 1040.90 54022.03 88888.00 2019-09-27 02:25:00.000 270 7837.58 1040.91 54022.02 88888.00 2019-09-27 02:25:01.000 270 7837.52 1040.92 54022.00 88888.00 2019-09-27 02:25:02.000 270 7837.47 1040.96 54021.98 88888.00 2019-09-27 02:25:03.000 270 7837.43 1041.00 54021.98 88888.00 2019-09-27 02:25:04.000 270 7837.37 1041.02 54021.96 88888.00 2019-09-27 02:25:05.000 270 7837.31 1041.03 54021.95 88888.00 2019-09-27 02:25:06.000 270 7837.25 1041.05 54021.95 88888.00 2019-09-27 02:25:07.000 270 7837.19 1041.09 54021.94 88888.00 2019-09-27 02:25:08.000 270 7837.12 1041.13 54021.92 88888.00 2019-09-27 02:25:09.000 270 7837.04 1041.15 54021.91 88888.00 2019-09-27 02:25:10.000 270 7836.97 1041.17 54021.89 88888.00 2019-09-27 02:25:11.000 270 7836.90 1041.19 54021.88 88888.00 2019-09-27 02:25:12.000 270 7836.83 1041.22 54021.87 88888.00 2019-09-27 02:25:13.000 270 7836.77 1041.26 54021.86 88888.00 2019-09-27 02:25:14.000 270 7836.70 1041.29 54021.84 88888.00 2019-09-27 02:25:15.000 270 7836.61 1041.32 54021.83 88888.00 2019-09-27 02:25:16.000 270 7836.52 1041.34 54021.82 88888.00 2019-09-27 02:25:17.000 270 7836.44 1041.37 54021.79 88888.00 2019-09-27 02:25:18.000 270 7836.37 1041.41 54021.77 88888.00 2019-09-27 02:25:19.000 270 7836.29 1041.44 54021.76 88888.00 2019-09-27 02:25:20.000 270 7836.20 1041.48 54021.74 88888.00 2019-09-27 02:25:21.000 270 7836.12 1041.51 54021.71 88888.00 2019-09-27 02:25:22.000 270 7836.04 1041.54 54021.70 88888.00 2019-09-27 02:25:23.000 270 7835.96 1041.59 54021.69 88888.00 2019-09-27 02:25:24.000 270 7835.89 1041.63 54021.68 88888.00 2019-09-27 02:25:25.000 270 7835.82 1041.68 54021.67 88888.00 2019-09-27 02:25:26.000 270 7835.75 1041.71 54021.67 88888.00 2019-09-27 02:25:27.000 270 7835.66 1041.74 54021.66 88888.00 2019-09-27 02:25:28.000 270 7835.59 1041.78 54021.65 88888.00 2019-09-27 02:25:29.000 270 7835.52 1041.82 54021.65 88888.00 2019-09-27 02:25:30.000 270 7835.44 1041.85 54021.65 88888.00 2019-09-27 02:25:31.000 270 7835.38 1041.88 54021.64 88888.00 2019-09-27 02:25:32.000 270 7835.33 1041.93 54021.63 88888.00 2019-09-27 02:25:33.000 270 7835.27 1042.00 54021.63 88888.00 2019-09-27 02:25:34.000 270 7835.21 1042.04 54021.62 88888.00 2019-09-27 02:25:35.000 270 7835.15 1042.07 54021.62 88888.00 2019-09-27 02:25:36.000 270 7835.06 1042.11 54021.61 88888.00 2019-09-27 02:25:37.000 270 7834.98 1042.13 54021.60 88888.00 2019-09-27 02:25:38.000 270 7834.91 1042.16 54021.59 88888.00 2019-09-27 02:25:39.000 270 7834.84 1042.19 54021.58 88888.00 2019-09-27 02:25:40.000 270 7834.77 1042.22 54021.59 88888.00 2019-09-27 02:25:41.000 270 7834.70 1042.25 54021.61 88888.00 2019-09-27 02:25:42.000 270 7834.65 1042.28 54021.60 88888.00 2019-09-27 02:25:43.000 270 7834.60 1042.32 54021.59 88888.00 2019-09-27 02:25:44.000 270 7834.55 1042.38 54021.60 88888.00 2019-09-27 02:25:45.000 270 7834.49 1042.43 54021.60 88888.00 2019-09-27 02:25:46.000 270 7834.42 1042.45 54021.60 88888.00 2019-09-27 02:25:47.000 270 7834.37 1042.47 54021.61 88888.00 2019-09-27 02:25:48.000 270 7834.31 1042.51 54021.61 88888.00 2019-09-27 02:25:49.000 270 7834.24 1042.54 54021.60 88888.00 2019-09-27 02:25:50.000 270 7834.18 1042.58 54021.59 88888.00 2019-09-27 02:25:51.000 270 7834.13 1042.61 54021.60 88888.00 2019-09-27 02:25:52.000 270 7834.07 1042.65 54021.59 88888.00 2019-09-27 02:25:53.000 270 7834.01 1042.71 54021.58 88888.00 2019-09-27 02:25:54.000 270 7833.94 1042.77 54021.57 88888.00 2019-09-27 02:25:55.000 270 7833.87 1042.82 54021.55 88888.00 2019-09-27 02:25:56.000 270 7833.81 1042.86 54021.53 88888.00 2019-09-27 02:25:57.000 270 7833.73 1042.90 54021.53 88888.00 2019-09-27 02:25:58.000 270 7833.65 1042.93 54021.52 88888.00 2019-09-27 02:25:59.000 270 7833.58 1042.98 54021.51 88888.00 2019-09-27 02:26:00.000 270 7833.51 1043.05 54021.50 88888.00 2019-09-27 02:26:01.000 270 7833.44 1043.10 54021.48 88888.00 2019-09-27 02:26:02.000 270 7833.37 1043.15 54021.46 88888.00 2019-09-27 02:26:03.000 270 7833.28 1043.21 54021.45 88888.00 2019-09-27 02:26:04.000 270 7833.20 1043.27 54021.44 88888.00 2019-09-27 02:26:05.000 270 7833.14 1043.32 54021.44 88888.00 2019-09-27 02:26:06.000 270 7833.07 1043.37 54021.43 88888.00 2019-09-27 02:26:07.000 270 7833.01 1043.41 54021.42 88888.00 2019-09-27 02:26:08.000 270 7832.94 1043.45 54021.41 88888.00 2019-09-27 02:26:09.000 270 7832.87 1043.49 54021.40 88888.00 2019-09-27 02:26:10.000 270 7832.80 1043.53 54021.38 88888.00 2019-09-27 02:26:11.000 270 7832.73 1043.57 54021.37 88888.00 2019-09-27 02:26:12.000 270 7832.67 1043.60 54021.36 88888.00 2019-09-27 02:26:13.000 270 7832.61 1043.62 54021.35 88888.00 2019-09-27 02:26:14.000 270 7832.55 1043.67 54021.36 88888.00 2019-09-27 02:26:15.000 270 7832.50 1043.71 54021.37 88888.00 2019-09-27 02:26:16.000 270 7832.44 1043.75 54021.38 88888.00 2019-09-27 02:26:17.000 270 7832.38 1043.79 54021.37 88888.00 2019-09-27 02:26:18.000 270 7832.31 1043.82 54021.35 88888.00 2019-09-27 02:26:19.000 270 7832.24 1043.85 54021.35 88888.00 2019-09-27 02:26:20.000 270 7832.18 1043.88 54021.34 88888.00 2019-09-27 02:26:21.000 270 7832.12 1043.92 54021.32 88888.00 2019-09-27 02:26:22.000 270 7832.07 1043.96 54021.32 88888.00 2019-09-27 02:26:23.000 270 7832.04 1044.01 54021.35 88888.00 2019-09-27 02:26:24.000 270 7832.01 1044.05 54021.37 88888.00 2019-09-27 02:26:25.000 270 7831.98 1044.09 54021.38 88888.00 2019-09-27 02:26:26.000 270 7831.94 1044.13 54021.39 88888.00 2019-09-27 02:26:27.000 270 7831.89 1044.16 54021.39 88888.00 2019-09-27 02:26:28.000 270 7831.86 1044.20 54021.39 88888.00 2019-09-27 02:26:29.000 270 7831.84 1044.24 54021.40 88888.00 2019-09-27 02:26:30.000 270 7831.81 1044.27 54021.42 88888.00 2019-09-27 02:26:31.000 270 7831.78 1044.31 54021.43 88888.00 2019-09-27 02:26:32.000 270 7831.76 1044.34 54021.45 88888.00 2019-09-27 02:26:33.000 270 7831.75 1044.36 54021.48 88888.00 2019-09-27 02:26:34.000 270 7831.73 1044.38 54021.50 88888.00 2019-09-27 02:26:35.000 270 7831.71 1044.42 54021.52 88888.00 2019-09-27 02:26:36.000 270 7831.68 1044.47 54021.53 88888.00 2019-09-27 02:26:37.000 270 7831.67 1044.50 54021.54 88888.00 2019-09-27 02:26:38.000 270 7831.65 1044.54 54021.55 88888.00 2019-09-27 02:26:39.000 270 7831.63 1044.58 54021.57 88888.00 2019-09-27 02:26:40.000 270 7831.62 1044.61 54021.61 88888.00 2019-09-27 02:26:41.000 270 7831.62 1044.64 54021.63 88888.00 2019-09-27 02:26:42.000 270 7831.62 1044.66 54021.64 88888.00 2019-09-27 02:26:43.000 270 7831.61 1044.67 54021.66 88888.00 2019-09-27 02:26:44.000 270 7831.60 1044.70 54021.70 88888.00 2019-09-27 02:26:45.000 270 7831.60 1044.73 54021.72 88888.00 2019-09-27 02:26:46.000 270 7831.59 1044.74 54021.74 88888.00 2019-09-27 02:26:47.000 270 7831.59 1044.76 54021.77 88888.00 2019-09-27 02:26:48.000 270 7831.59 1044.78 54021.79 88888.00 2019-09-27 02:26:49.000 270 7831.58 1044.78 54021.80 88888.00 2019-09-27 02:26:50.000 270 7831.59 1044.78 54021.84 88888.00 2019-09-27 02:26:51.000 270 7831.61 1044.79 54021.87 88888.00 2019-09-27 02:26:52.000 270 7831.61 1044.82 54021.89 88888.00 2019-09-27 02:26:53.000 270 7831.60 1044.83 54021.93 88888.00 2019-09-27 02:26:54.000 270 7831.61 1044.83 54021.96 88888.00 2019-09-27 02:26:55.000 270 7831.63 1044.83 54021.98 88888.00 2019-09-27 02:26:56.000 270 7831.64 1044.85 54022.02 88888.00 2019-09-27 02:26:57.000 270 7831.65 1044.87 54022.06 88888.00 2019-09-27 02:26:58.000 270 7831.68 1044.88 54022.10 88888.00 2019-09-27 02:26:59.000 270 7831.71 1044.89 54022.14 88888.00 2019-09-27 02:27:00.000 270 7831.73 1044.89 54022.17 88888.00 2019-09-27 02:27:01.000 270 7831.76 1044.87 54022.19 88888.00 2019-09-27 02:27:02.000 270 7831.78 1044.88 54022.21 88888.00 2019-09-27 02:27:03.000 270 7831.79 1044.90 54022.24 88888.00 2019-09-27 02:27:04.000 270 7831.82 1044.92 54022.29 88888.00 2019-09-27 02:27:05.000 270 7831.84 1044.93 54022.33 88888.00 2019-09-27 02:27:06.000 270 7831.85 1044.93 54022.36 88888.00 2019-09-27 02:27:07.000 270 7831.87 1044.94 54022.39 88888.00 2019-09-27 02:27:08.000 270 7831.89 1044.95 54022.42 88888.00 2019-09-27 02:27:09.000 270 7831.91 1044.94 54022.44 88888.00 2019-09-27 02:27:10.000 270 7831.92 1044.94 54022.46 88888.00 2019-09-27 02:27:11.000 270 7831.94 1044.96 54022.48 88888.00 2019-09-27 02:27:12.000 270 7831.96 1044.97 54022.50 88888.00 2019-09-27 02:27:13.000 270 7831.98 1044.97 54022.54 88888.00 2019-09-27 02:27:14.000 270 7832.01 1044.98 54022.58 88888.00 2019-09-27 02:27:15.000 270 7832.04 1044.98 54022.62 88888.00 2019-09-27 02:27:16.000 270 7832.05 1044.97 54022.63 88888.00 2019-09-27 02:27:17.000 270 7832.07 1044.98 54022.66 88888.00 2019-09-27 02:27:18.000 270 7832.09 1044.98 54022.69 88888.00 2019-09-27 02:27:19.000 270 7832.11 1044.99 54022.72 88888.00 2019-09-27 02:27:20.000 270 7832.15 1045.00 54022.76 88888.00 2019-09-27 02:27:21.000 270 7832.18 1044.99 54022.79 88888.00 2019-09-27 02:27:22.000 270 7832.21 1044.98 54022.82 88888.00 2019-09-27 02:27:23.000 270 7832.25 1044.99 54022.86 88888.00 2019-09-27 02:27:24.000 270 7832.28 1045.00 54022.90 88888.00 2019-09-27 02:27:25.000 270 7832.32 1045.00 54022.93 88888.00 2019-09-27 02:27:26.000 270 7832.35 1044.99 54022.96 88888.00 2019-09-27 02:27:27.000 270 7832.38 1044.99 54023.00 88888.00 2019-09-27 02:27:28.000 270 7832.41 1044.99 54023.04 88888.00 2019-09-27 02:27:29.000 270 7832.45 1044.98 54023.07 88888.00 2019-09-27 02:27:30.000 270 7832.48 1044.97 54023.10 88888.00 2019-09-27 02:27:31.000 270 7832.52 1044.96 54023.14 88888.00 2019-09-27 02:27:32.000 270 7832.57 1044.96 54023.18 88888.00 2019-09-27 02:27:33.000 270 7832.61 1044.96 54023.22 88888.00 2019-09-27 02:27:34.000 270 7832.65 1044.95 54023.25 88888.00 2019-09-27 02:27:35.000 270 7832.71 1044.96 54023.27 88888.00 2019-09-27 02:27:36.000 270 7832.74 1044.95 54023.30 88888.00 2019-09-27 02:27:37.000 270 7832.77 1044.93 54023.32 88888.00 2019-09-27 02:27:38.000 270 7832.80 1044.92 54023.36 88888.00 2019-09-27 02:27:39.000 270 7832.84 1044.92 54023.40 88888.00 2019-09-27 02:27:40.000 270 7832.88 1044.90 54023.43 88888.00 2019-09-27 02:27:41.000 270 7832.91 1044.88 54023.46 88888.00 2019-09-27 02:27:42.000 270 7832.94 1044.86 54023.48 88888.00 2019-09-27 02:27:43.000 270 7832.96 1044.84 54023.48 88888.00 2019-09-27 02:27:44.000 270 7832.98 1044.81 54023.50 88888.00 2019-09-27 02:27:45.000 270 7832.99 1044.79 54023.52 88888.00 2019-09-27 02:27:46.000 270 7833.00 1044.77 54023.54 88888.00 2019-09-27 02:27:47.000 270 7833.03 1044.76 54023.55 88888.00 2019-09-27 02:27:48.000 270 7833.04 1044.75 54023.57 88888.00 2019-09-27 02:27:49.000 270 7833.06 1044.73 54023.58 88888.00 2019-09-27 02:27:50.000 270 7833.06 1044.70 54023.59 88888.00 2019-09-27 02:27:51.000 270 7833.05 1044.69 54023.61 88888.00 2019-09-27 02:27:52.000 270 7833.05 1044.66 54023.61 88888.00 2019-09-27 02:27:53.000 270 7833.04 1044.62 54023.62 88888.00 2019-09-27 02:27:54.000 270 7833.06 1044.60 54023.65 88888.00 2019-09-27 02:27:55.000 270 7833.08 1044.58 54023.68 88888.00 2019-09-27 02:27:56.000 270 7833.09 1044.56 54023.71 88888.00 2019-09-27 02:27:57.000 270 7833.11 1044.55 54023.73 88888.00 2019-09-27 02:27:58.000 270 7833.13 1044.54 54023.73 88888.00 2019-09-27 02:27:59.000 270 7833.14 1044.51 54023.74 88888.00 2019-09-27 02:28:00.000 270 7833.14 1044.48 54023.76 88888.00 2019-09-27 02:28:01.000 270 7833.15 1044.45 54023.77 88888.00 2019-09-27 02:28:02.000 270 7833.16 1044.42 54023.79 88888.00 2019-09-27 02:28:03.000 270 7833.16 1044.40 54023.82 88888.00 2019-09-27 02:28:04.000 270 7833.18 1044.40 54023.84 88888.00 2019-09-27 02:28:05.000 270 7833.19 1044.40 54023.84 88888.00 2019-09-27 02:28:06.000 270 7833.19 1044.38 54023.84 88888.00 2019-09-27 02:28:07.000 270 7833.21 1044.35 54023.85 88888.00 2019-09-27 02:28:08.000 270 7833.21 1044.33 54023.86 88888.00 2019-09-27 02:28:09.000 270 7833.21 1044.33 54023.88 88888.00 2019-09-27 02:28:10.000 270 7833.23 1044.34 54023.89 88888.00 2019-09-27 02:28:11.000 270 7833.25 1044.34 54023.90 88888.00 2019-09-27 02:28:12.000 270 7833.26 1044.33 54023.91 88888.00 2019-09-27 02:28:13.000 270 7833.27 1044.33 54023.91 88888.00 2019-09-27 02:28:14.000 270 7833.27 1044.34 54023.92 88888.00 2019-09-27 02:28:15.000 270 7833.27 1044.34 54023.93 88888.00 2019-09-27 02:28:16.000 270 7833.27 1044.34 54023.93 88888.00 2019-09-27 02:28:17.000 270 7833.27 1044.35 54023.93 88888.00 2019-09-27 02:28:18.000 270 7833.27 1044.37 54023.93 88888.00 2019-09-27 02:28:19.000 270 7833.27 1044.38 54023.92 88888.00 2019-09-27 02:28:20.000 270 7833.26 1044.38 54023.92 88888.00 2019-09-27 02:28:21.000 270 7833.24 1044.39 54023.92 88888.00 2019-09-27 02:28:22.000 270 7833.22 1044.39 54023.91 88888.00 2019-09-27 02:28:23.000 270 7833.20 1044.40 54023.89 88888.00 2019-09-27 02:28:24.000 270 7833.19 1044.43 54023.88 88888.00 2019-09-27 02:28:25.000 270 7833.18 1044.43 54023.88 88888.00 2019-09-27 02:28:26.000 270 7833.18 1044.45 54023.88 88888.00 2019-09-27 02:28:27.000 270 7833.18 1044.49 54023.86 88888.00 2019-09-27 02:28:28.000 270 7833.18 1044.50 54023.86 88888.00 2019-09-27 02:28:29.000 270 7833.19 1044.49 54023.87 88888.00 2019-09-27 02:28:30.000 270 7833.17 1044.50 54023.87 88888.00 2019-09-27 02:28:31.000 270 7833.15 1044.52 54023.86 88888.00 2019-09-27 02:28:32.000 270 7833.14 1044.52 54023.86 88888.00 2019-09-27 02:28:33.000 270 7833.13 1044.53 54023.85 88888.00 2019-09-27 02:28:34.000 270 7833.12 1044.54 54023.84 88888.00 2019-09-27 02:28:35.000 270 7833.10 1044.55 54023.83 88888.00 2019-09-27 02:28:36.000 270 7833.08 1044.55 54023.82 88888.00 2019-09-27 02:28:37.000 270 7833.06 1044.56 54023.82 88888.00 2019-09-27 02:28:38.000 270 7833.04 1044.56 54023.81 88888.00 2019-09-27 02:28:39.000 270 7833.02 1044.57 54023.80 88888.00 2019-09-27 02:28:40.000 270 7833.02 1044.59 54023.80 88888.00 2019-09-27 02:28:41.000 270 7833.03 1044.62 54023.80 88888.00 2019-09-27 02:28:42.000 270 7833.02 1044.64 54023.79 88888.00 2019-09-27 02:28:43.000 270 7833.02 1044.67 54023.79 88888.00 2019-09-27 02:28:44.000 270 7833.01 1044.69 54023.79 88888.00 2019-09-27 02:28:45.000 270 7833.00 1044.71 54023.78 88888.00 2019-09-27 02:28:46.000 270 7832.99 1044.71 54023.77 88888.00 2019-09-27 02:28:47.000 270 7832.99 1044.71 54023.76 88888.00 2019-09-27 02:28:48.000 270 7832.97 1044.72 54023.74 88888.00 2019-09-27 02:28:49.000 270 7832.95 1044.73 54023.74 88888.00 2019-09-27 02:28:50.000 270 7832.93 1044.74 54023.73 88888.00 2019-09-27 02:28:51.000 270 7832.90 1044.75 54023.72 88888.00 2019-09-27 02:28:52.000 270 7832.89 1044.77 54023.71 88888.00 2019-09-27 02:28:53.000 270 7832.90 1044.78 54023.71 88888.00 2019-09-27 02:28:54.000 270 7832.89 1044.79 54023.70 88888.00 2019-09-27 02:28:55.000 270 7832.89 1044.81 54023.69 88888.00 2019-09-27 02:28:56.000 270 7832.90 1044.82 54023.68 88888.00 2019-09-27 02:28:57.000 270 7832.88 1044.83 54023.66 88888.00 2019-09-27 02:28:58.000 270 7832.86 1044.84 54023.64 88888.00 2019-09-27 02:28:59.000 270 7832.85 1044.84 54023.62 88888.00 2019-09-27 02:29:00.000 270 7832.83 1044.84 54023.62 88888.00 2019-09-27 02:29:01.000 270 7832.81 1044.85 54023.60 88888.00 2019-09-27 02:29:02.000 270 7832.80 1044.87 54023.58 88888.00 2019-09-27 02:29:03.000 270 7832.78 1044.89 54023.55 88888.00 2019-09-27 02:29:04.000 270 7832.76 1044.89 54023.52 88888.00 2019-09-27 02:29:05.000 270 7832.73 1044.90 54023.51 88888.00 2019-09-27 02:29:06.000 270 7832.70 1044.90 54023.48 88888.00 2019-09-27 02:29:07.000 270 7832.67 1044.91 54023.44 88888.00 2019-09-27 02:29:08.000 270 7832.63 1044.92 54023.40 88888.00 2019-09-27 02:29:09.000 270 7832.58 1044.93 54023.37 88888.00 2019-09-27 02:29:10.000 270 7832.56 1044.95 54023.36 88888.00 2019-09-27 02:29:11.000 270 7832.52 1044.97 54023.33 88888.00 2019-09-27 02:29:12.000 270 7832.48 1044.96 54023.28 88888.00 2019-09-27 02:29:13.000 270 7832.44 1044.97 54023.25 88888.00 2019-09-27 02:29:14.000 270 7832.41 1045.00 54023.22 88888.00 2019-09-27 02:29:15.000 270 7832.37 1045.02 54023.18 88888.00 2019-09-27 02:29:16.000 270 7832.33 1045.02 54023.16 88888.00 2019-09-27 02:29:17.000 270 7832.27 1045.01 54023.14 88888.00 2019-09-27 02:29:18.000 270 7832.22 1045.01 54023.09 88888.00 2019-09-27 02:29:19.000 270 7832.17 1045.01 54023.06 88888.00 2019-09-27 02:29:20.000 270 7832.14 1045.01 54023.04 88888.00 2019-09-27 02:29:21.000 270 7832.12 1045.01 54023.01 88888.00 2019-09-27 02:29:22.000 270 7832.10 1045.03 54022.98 88888.00 2019-09-27 02:29:23.000 270 7832.08 1045.05 54022.95 88888.00 2019-09-27 02:29:24.000 270 7832.05 1045.06 54022.93 88888.00 2019-09-27 02:29:25.000 270 7832.02 1045.06 54022.90 88888.00 2019-09-27 02:29:26.000 270 7831.99 1045.06 54022.88 88888.00 2019-09-27 02:29:27.000 270 7831.96 1045.06 54022.86 88888.00 2019-09-27 02:29:28.000 270 7831.93 1045.06 54022.83 88888.00 2019-09-27 02:29:29.000 270 7831.90 1045.05 54022.81 88888.00 2019-09-27 02:29:30.000 270 7831.89 1045.05 54022.80 88888.00 2019-09-27 02:29:31.000 270 7831.88 1045.04 54022.79 88888.00 2019-09-27 02:29:32.000 270 7831.87 1045.03 54022.78 88888.00 2019-09-27 02:29:33.000 270 7831.84 1045.03 54022.75 88888.00 2019-09-27 02:29:34.000 270 7831.81 1045.03 54022.73 88888.00 2019-09-27 02:29:35.000 270 7831.79 1045.01 54022.72 88888.00 2019-09-27 02:29:36.000 270 7831.77 1045.00 54022.71 88888.00 2019-09-27 02:29:37.000 270 7831.75 1045.01 54022.70 88888.00 2019-09-27 02:29:38.000 270 7831.73 1045.00 54022.66 88888.00 2019-09-27 02:29:39.000 270 7831.71 1044.98 54022.63 88888.00 2019-09-27 02:29:40.000 270 7831.69 1044.97 54022.62 88888.00 2019-09-27 02:29:41.000 270 7831.67 1044.97 54022.61 88888.00 2019-09-27 02:29:42.000 270 7831.66 1044.95 54022.60 88888.00 2019-09-27 02:29:43.000 270 7831.63 1044.94 54022.57 88888.00 2019-09-27 02:29:44.000 270 7831.60 1044.92 54022.55 88888.00 2019-09-27 02:29:45.000 270 7831.56 1044.90 54022.52 88888.00 2019-09-27 02:29:46.000 270 7831.52 1044.87 54022.48 88888.00 2019-09-27 02:29:47.000 270 7831.49 1044.84 54022.46 88888.00 2019-09-27 02:29:48.000 270 7831.46 1044.82 54022.43 88888.00 2019-09-27 02:29:49.000 270 7831.45 1044.82 54022.40 88888.00 2019-09-27 02:29:50.000 270 7831.44 1044.82 54022.39 88888.00 2019-09-27 02:29:51.000 270 7831.42 1044.81 54022.38 88888.00 2019-09-27 02:29:52.000 270 7831.40 1044.79 54022.37 88888.00 2019-09-27 02:29:53.000 270 7831.39 1044.77 54022.37 88888.00 2019-09-27 02:29:54.000 270 7831.38 1044.75 54022.35 88888.00 2019-09-27 02:29:55.000 270 7831.35 1044.75 54022.34 88888.00 2019-09-27 02:29:56.000 270 7831.33 1044.73 54022.33 88888.00 2019-09-27 02:29:57.000 270 7831.32 1044.70 54022.30 88888.00 2019-09-27 02:29:58.000 270 7831.29 1044.67 54022.28 88888.00 2019-09-27 02:29:59.000 270 7831.26 1044.66 54022.27 88888.00 2019-09-27 02:30:00.000 270 7831.25 1044.64 54022.26 88888.00 2019-09-27 02:30:01.000 270 7831.22 1044.62 54022.24 88888.00 2019-09-27 02:30:02.000 270 7831.19 1044.59 54022.21 88888.00 2019-09-27 02:30:03.000 270 7831.18 1044.56 54022.20 88888.00 2019-09-27 02:30:04.000 270 7831.16 1044.56 54022.20 88888.00 2019-09-27 02:30:05.000 270 7831.12 1044.55 54022.18 88888.00 2019-09-27 02:30:06.000 270 7831.10 1044.51 54022.16 88888.00 2019-09-27 02:30:07.000 270 7831.08 1044.49 54022.13 88888.00 2019-09-27 02:30:08.000 270 7831.06 1044.49 54022.12 88888.00 2019-09-27 02:30:09.000 270 7831.04 1044.48 54022.11 88888.00 2019-09-27 02:30:10.000 270 7831.03 1044.47 54022.10 88888.00 2019-09-27 02:30:11.000 270 7831.04 1044.47 54022.09 88888.00 2019-09-27 02:30:12.000 270 7831.04 1044.46 54022.09 88888.00 2019-09-27 02:30:13.000 270 7831.05 1044.45 54022.09 88888.00 2019-09-27 02:30:14.000 270 7831.06 1044.44 54022.09 88888.00 2019-09-27 02:30:15.000 270 7831.04 1044.44 54022.07 88888.00 2019-09-27 02:30:16.000 270 7831.04 1044.43 54022.07 88888.00 2019-09-27 02:30:17.000 270 7831.04 1044.42 54022.07 88888.00 2019-09-27 02:30:18.000 270 7831.04 1044.41 54022.06 88888.00 2019-09-27 02:30:19.000 270 7831.04 1044.40 54022.05 88888.00 2019-09-27 02:30:20.000 270 7831.04 1044.40 54022.05 88888.00 2019-09-27 02:30:21.000 270 7831.05 1044.41 54022.04 88888.00 2019-09-27 02:30:22.000 270 7831.06 1044.42 54022.04 88888.00 2019-09-27 02:30:23.000 270 7831.06 1044.43 54022.04 88888.00 2019-09-27 02:30:24.000 270 7831.07 1044.44 54022.03 88888.00 2019-09-27 02:30:25.000 270 7831.07 1044.45 54022.03 88888.00 2019-09-27 02:30:26.000 270 7831.08 1044.45 54022.02 88888.00 2019-09-27 02:30:27.000 270 7831.09 1044.45 54022.02 88888.00 2019-09-27 02:30:28.000 270 7831.11 1044.45 54022.02 88888.00 2019-09-27 02:30:29.000 270 7831.12 1044.46 54022.02 88888.00 2019-09-27 02:30:30.000 270 7831.12 1044.47 54022.02 88888.00 2019-09-27 02:30:31.000 270 7831.15 1044.46 54022.02 88888.00 2019-09-27 02:30:32.000 270 7831.18 1044.47 54022.00 88888.00 2019-09-27 02:30:33.000 270 7831.19 1044.48 54021.99 88888.00 2019-09-27 02:30:34.000 270 7831.21 1044.49 54022.02 88888.00 2019-09-27 02:30:35.000 270 7831.23 1044.52 54022.03 88888.00 2019-09-27 02:30:36.000 270 7831.25 1044.55 54022.02 88888.00 2019-09-27 02:30:37.000 270 7831.27 1044.55 54022.02 88888.00 2019-09-27 02:30:38.000 270 7831.29 1044.54 54022.01 88888.00 2019-09-27 02:30:39.000 270 7831.31 1044.55 54022.02 88888.00 2019-09-27 02:30:40.000 270 7831.32 1044.57 54022.00 88888.00 2019-09-27 02:30:41.000 270 7831.31 1044.57 54022.00 88888.00 2019-09-27 02:30:42.000 270 7831.32 1044.59 54022.00 88888.00 2019-09-27 02:30:43.000 270 7831.33 1044.61 54022.00 88888.00 2019-09-27 02:30:44.000 270 7831.33 1044.62 54021.98 88888.00 2019-09-27 02:30:45.000 270 7831.34 1044.63 54021.97 88888.00 2019-09-27 02:30:46.000 270 7831.35 1044.66 54021.95 88888.00 2019-09-27 02:30:47.000 270 7831.34 1044.70 54021.95 88888.00 2019-09-27 02:30:48.000 270 7831.33 1044.72 54021.93 88888.00 2019-09-27 02:30:49.000 270 7831.33 1044.75 54021.91 88888.00 2019-09-27 02:30:50.000 270 7831.32 1044.78 54021.90 88888.00 2019-09-27 02:30:51.000 270 7831.31 1044.79 54021.88 88888.00 2019-09-27 02:30:52.000 270 7831.28 1044.80 54021.85 88888.00 2019-09-27 02:30:53.000 270 7831.25 1044.81 54021.81 88888.00 2019-09-27 02:30:54.000 270 7831.23 1044.84 54021.79 88888.00 2019-09-27 02:30:55.000 270 7831.20 1044.88 54021.77 88888.00 2019-09-27 02:30:56.000 270 7831.18 1044.93 54021.74 88888.00 2019-09-27 02:30:57.000 270 7831.16 1044.97 54021.71 88888.00 2019-09-27 02:30:58.000 270 7831.13 1045.01 54021.68 88888.00 2019-09-27 02:30:59.000 270 7831.12 1045.06 54021.66 88888.00 2019-09-27 02:31:00.000 270 7831.10 1045.10 54021.64 88888.00 2019-09-27 02:31:01.000 270 7831.07 1045.15 54021.61 88888.00 2019-09-27 02:31:02.000 270 7831.04 1045.19 54021.59 88888.00 2019-09-27 02:31:03.000 270 7831.01 1045.22 54021.57 88888.00 2019-09-27 02:31:04.000 270 7830.97 1045.26 54021.54 88888.00 2019-09-27 02:31:05.000 270 7830.93 1045.29 54021.51 88888.00 2019-09-27 02:31:06.000 270 7830.88 1045.31 54021.48 88888.00 2019-09-27 02:31:07.000 270 7830.84 1045.34 54021.46 88888.00 2019-09-27 02:31:08.000 270 7830.81 1045.35 54021.45 88888.00 2019-09-27 02:31:09.000 270 7830.79 1045.38 54021.45 88888.00 2019-09-27 02:31:10.000 270 7830.76 1045.42 54021.43 88888.00 2019-09-27 02:31:11.000 270 7830.73 1045.46 54021.41 88888.00 2019-09-27 02:31:12.000 270 7830.70 1045.49 54021.41 88888.00 2019-09-27 02:31:13.000 270 7830.67 1045.54 54021.40 88888.00 2019-09-27 02:31:14.000 270 7830.65 1045.58 54021.38 88888.00 2019-09-27 02:31:15.000 270 7830.62 1045.61 54021.35 88888.00 2019-09-27 02:31:16.000 270 7830.60 1045.66 54021.34 88888.00 2019-09-27 02:31:17.000 270 7830.58 1045.72 54021.32 88888.00 2019-09-27 02:31:18.000 270 7830.53 1045.75 54021.30 88888.00 2019-09-27 02:31:19.000 270 7830.47 1045.78 54021.27 88888.00 2019-09-27 02:31:20.000 270 7830.43 1045.82 54021.25 88888.00 2019-09-27 02:31:21.000 270 7830.37 1045.85 54021.24 88888.00 2019-09-27 02:31:22.000 270 7830.32 1045.87 54021.22 88888.00 2019-09-27 02:31:23.000 270 7830.28 1045.90 54021.20 88888.00 2019-09-27 02:31:24.000 270 7830.24 1045.92 54021.19 88888.00 2019-09-27 02:31:25.000 270 7830.20 1045.95 54021.18 88888.00 2019-09-27 02:31:26.000 270 7830.17 1045.97 54021.19 88888.00 2019-09-27 02:31:27.000 270 7830.14 1046.00 54021.19 88888.00 2019-09-27 02:31:28.000 270 7830.11 1046.03 54021.18 88888.00 2019-09-27 02:31:29.000 270 7830.07 1046.06 54021.18 88888.00 2019-09-27 02:31:30.000 270 7830.04 1046.07 54021.18 88888.00 2019-09-27 02:31:31.000 270 7830.02 1046.11 54021.19 88888.00 2019-09-27 02:31:32.000 270 7830.01 1046.15 54021.20 88888.00 2019-09-27 02:31:33.000 270 7829.99 1046.17 54021.21 88888.00 2019-09-27 02:31:34.000 270 7829.99 1046.20 54021.21 88888.00 2019-09-27 02:31:35.000 270 7829.97 1046.22 54021.22 88888.00 2019-09-27 02:31:36.000 270 7829.93 1046.23 54021.23 88888.00 2019-09-27 02:31:37.000 270 7829.91 1046.24 54021.25 88888.00 2019-09-27 02:31:38.000 270 7829.90 1046.27 54021.26 88888.00 2019-09-27 02:31:39.000 270 7829.87 1046.28 54021.27 88888.00 2019-09-27 02:31:40.000 270 7829.85 1046.29 54021.27 88888.00 2019-09-27 02:31:41.000 270 7829.83 1046.30 54021.28 88888.00 2019-09-27 02:31:42.000 270 7829.81 1046.31 54021.29 88888.00 2019-09-27 02:31:43.000 270 7829.80 1046.35 54021.30 88888.00 2019-09-27 02:31:44.000 270 7829.80 1046.38 54021.30 88888.00 2019-09-27 02:31:45.000 270 7829.77 1046.39 54021.30 88888.00 2019-09-27 02:31:46.000 270 7829.74 1046.40 54021.30 88888.00 2019-09-27 02:31:47.000 270 7829.73 1046.42 54021.31 88888.00 2019-09-27 02:31:48.000 270 7829.70 1046.42 54021.32 88888.00 2019-09-27 02:31:49.000 270 7829.68 1046.43 54021.32 88888.00 2019-09-27 02:31:50.000 270 7829.65 1046.43 54021.34 88888.00 2019-09-27 02:31:51.000 270 7829.63 1046.43 54021.36 88888.00 2019-09-27 02:31:52.000 270 7829.61 1046.44 54021.36 88888.00 2019-09-27 02:31:53.000 270 7829.60 1046.46 54021.37 88888.00 2019-09-27 02:31:54.000 270 7829.57 1046.47 54021.37 88888.00 2019-09-27 02:31:55.000 270 7829.56 1046.48 54021.36 88888.00 2019-09-27 02:31:56.000 270 7829.55 1046.49 54021.38 88888.00 2019-09-27 02:31:57.000 270 7829.54 1046.49 54021.41 88888.00 2019-09-27 02:31:58.000 270 7829.52 1046.48 54021.45 88888.00 2019-09-27 02:31:59.000 270 7829.52 1046.49 54021.49 88888.00 2019-09-27 02:32:00.000 270 7829.52 1046.50 54021.51 88888.00 2019-09-27 02:32:01.000 270 7829.52 1046.51 54021.51 88888.00 2019-09-27 02:32:02.000 270 7829.52 1046.51 54021.53 88888.00 2019-09-27 02:32:03.000 270 7829.51 1046.50 54021.53 88888.00 2019-09-27 02:32:04.000 270 7829.50 1046.48 54021.54 88888.00 2019-09-27 02:32:05.000 270 7829.49 1046.47 54021.58 88888.00 2019-09-27 02:32:06.000 270 7829.49 1046.48 54021.61 88888.00 2019-09-27 02:32:07.000 270 7829.50 1046.48 54021.63 88888.00 2019-09-27 02:32:08.000 270 7829.51 1046.46 54021.66 88888.00 2019-09-27 02:32:09.000 270 7829.53 1046.45 54021.70 88888.00 2019-09-27 02:32:10.000 270 7829.56 1046.45 54021.73 88888.00 2019-09-27 02:32:11.000 270 7829.58 1046.44 54021.75 88888.00 2019-09-27 02:32:12.000 270 7829.59 1046.43 54021.79 88888.00 2019-09-27 02:32:13.000 270 7829.60 1046.43 54021.82 88888.00 2019-09-27 02:32:14.000 270 7829.61 1046.42 54021.84 88888.00 2019-09-27 02:32:15.000 270 7829.62 1046.41 54021.87 88888.00 2019-09-27 02:32:16.000 270 7829.64 1046.41 54021.90 88888.00 2019-09-27 02:32:17.000 270 7829.66 1046.40 54021.91 88888.00 2019-09-27 02:32:18.000 270 7829.67 1046.38 54021.93 88888.00 2019-09-27 02:32:19.000 270 7829.69 1046.37 54021.96 88888.00 2019-09-27 02:32:20.000 270 7829.69 1046.36 54021.98 88888.00 2019-09-27 02:32:21.000 270 7829.70 1046.35 54022.00 88888.00 2019-09-27 02:32:22.000 270 7829.70 1046.35 54022.02 88888.00 2019-09-27 02:32:23.000 270 7829.71 1046.36 54022.04 88888.00 2019-09-27 02:32:24.000 270 7829.70 1046.36 54022.04 88888.00 2019-09-27 02:32:25.000 270 7829.69 1046.36 54022.03 88888.00 2019-09-27 02:32:26.000 270 7829.69 1046.37 54022.04 88888.00 2019-09-27 02:32:27.000 270 7829.68 1046.37 54022.06 88888.00 2019-09-27 02:32:28.000 270 7829.68 1046.37 54022.07 88888.00 2019-09-27 02:32:29.000 270 7829.67 1046.37 54022.08 88888.00 2019-09-27 02:32:30.000 270 7829.65 1046.36 54022.09 88888.00 2019-09-27 02:32:31.000 270 7829.64 1046.35 54022.10 88888.00 2019-09-27 02:32:32.000 270 7829.63 1046.36 54022.10 88888.00 2019-09-27 02:32:33.000 270 7829.62 1046.37 54022.12 88888.00 2019-09-27 02:32:34.000 270 7829.62 1046.38 54022.12 88888.00 2019-09-27 02:32:35.000 270 7829.62 1046.39 54022.12 88888.00 2019-09-27 02:32:36.000 270 7829.62 1046.41 54022.14 88888.00 2019-09-27 02:32:37.000 270 7829.61 1046.43 54022.14 88888.00 2019-09-27 02:32:38.000 270 7829.60 1046.44 54022.12 88888.00 2019-09-27 02:32:39.000 270 7829.60 1046.45 54022.13 88888.00 2019-09-27 02:32:40.000 270 7829.58 1046.47 54022.13 88888.00 2019-09-27 02:32:41.000 270 7829.55 1046.49 54022.13 88888.00 2019-09-27 02:32:42.000 270 7829.53 1046.51 54022.12 88888.00 2019-09-27 02:32:43.000 270 7829.50 1046.52 54022.11 88888.00 2019-09-27 02:32:44.000 270 7829.47 1046.54 54022.10 88888.00 2019-09-27 02:32:45.000 270 7829.44 1046.55 54022.09 88888.00 2019-09-27 02:32:46.000 270 7829.42 1046.56 54022.08 88888.00 2019-09-27 02:32:47.000 270 7829.39 1046.57 54022.07 88888.00 2019-09-27 02:32:48.000 270 7829.35 1046.60 54022.05 88888.00 2019-09-27 02:32:49.000 270 7829.32 1046.62 54022.04 88888.00 2019-09-27 02:32:50.000 270 7829.29 1046.64 54022.04 88888.00 2019-09-27 02:32:51.000 270 7829.27 1046.66 54022.05 88888.00 2019-09-27 02:32:52.000 270 7829.24 1046.67 54022.04 88888.00 2019-09-27 02:32:53.000 270 7829.22 1046.70 54022.02 88888.00 2019-09-27 02:32:54.000 270 7829.20 1046.72 54022.02 88888.00 2019-09-27 02:32:55.000 270 7829.18 1046.73 54022.02 88888.00 2019-09-27 02:32:56.000 270 7829.15 1046.75 54022.02 88888.00 2019-09-27 02:32:57.000 270 7829.14 1046.76 54022.02 88888.00 2019-09-27 02:32:58.000 270 7829.13 1046.76 54022.02 88888.00 2019-09-27 02:32:59.000 270 7829.11 1046.76 54022.02 88888.00 2019-09-27 02:33:00.000 270 7829.10 1046.78 54022.02 88888.00 2019-09-27 02:33:01.000 270 7829.10 1046.81 54022.04 88888.00 2019-09-27 02:33:02.000 270 7829.09 1046.82 54022.05 88888.00 2019-09-27 02:33:03.000 270 7829.07 1046.82 54022.05 88888.00 2019-09-27 02:33:04.000 270 7829.06 1046.83 54022.07 88888.00 2019-09-27 02:33:05.000 270 7829.06 1046.83 54022.09 88888.00 2019-09-27 02:33:06.000 270 7829.06 1046.83 54022.09 88888.00 2019-09-27 02:33:07.000 270 7829.06 1046.83 54022.11 88888.00 2019-09-27 02:33:08.000 270 7829.06 1046.81 54022.14 88888.00 2019-09-27 02:33:09.000 270 7829.07 1046.82 54022.15 88888.00 2019-09-27 02:33:10.000 270 7829.07 1046.83 54022.14 88888.00 2019-09-27 02:33:11.000 270 7829.07 1046.82 54022.15 88888.00 2019-09-27 02:33:12.000 270 7829.08 1046.82 54022.18 88888.00 2019-09-27 02:33:13.000 270 7829.09 1046.83 54022.20 88888.00 2019-09-27 02:33:14.000 270 7829.09 1046.83 54022.22 88888.00 2019-09-27 02:33:15.000 270 7829.09 1046.84 54022.23 88888.00 2019-09-27 02:33:16.000 270 7829.10 1046.83 54022.25 88888.00 2019-09-27 02:33:17.000 270 7829.10 1046.83 54022.27 88888.00 2019-09-27 02:33:18.000 270 7829.10 1046.82 54022.29 88888.00 2019-09-27 02:33:19.000 270 7829.12 1046.82 54022.30 88888.00 2019-09-27 02:33:20.000 270 7829.13 1046.82 54022.31 88888.00 2019-09-27 02:33:21.000 270 7829.13 1046.83 54022.32 88888.00 2019-09-27 02:33:22.000 270 7829.14 1046.83 54022.34 88888.00 2019-09-27 02:33:23.000 270 7829.15 1046.82 54022.34 88888.00 2019-09-27 02:33:24.000 270 7829.15 1046.85 54022.34 88888.00 2019-09-27 02:33:25.000 270 7829.16 1046.86 54022.36 88888.00 2019-09-27 02:33:26.000 270 7829.17 1046.85 54022.37 88888.00 2019-09-27 02:33:27.000 270 7829.16 1046.83 54022.38 88888.00 2019-09-27 02:33:28.000 270 7829.17 1046.82 54022.40 88888.00 2019-09-27 02:33:29.000 270 7829.19 1046.82 54022.42 88888.00 2019-09-27 02:33:30.000 270 7829.19 1046.81 54022.41 88888.00 2019-09-27 02:33:31.000 270 7829.21 1046.80 54022.42 88888.00 2019-09-27 02:33:32.000 270 7829.22 1046.80 54022.45 88888.00 2019-09-27 02:33:33.000 270 7829.24 1046.78 54022.47 88888.00 2019-09-27 02:33:34.000 270 7829.27 1046.77 54022.48 88888.00 2019-09-27 02:33:35.000 270 7829.28 1046.76 54022.50 88888.00 2019-09-27 02:33:36.000 270 7829.29 1046.74 54022.51 88888.00 2019-09-27 02:33:37.000 270 7829.31 1046.72 54022.53 88888.00 2019-09-27 02:33:38.000 270 7829.33 1046.70 54022.54 88888.00 2019-09-27 02:33:39.000 270 7829.35 1046.69 54022.55 88888.00 2019-09-27 02:33:40.000 270 7829.37 1046.69 54022.57 88888.00 2019-09-27 02:33:41.000 270 7829.40 1046.68 54022.57 88888.00 2019-09-27 02:33:42.000 270 7829.42 1046.69 54022.58 88888.00 2019-09-27 02:33:43.000 270 7829.45 1046.69 54022.61 88888.00 2019-09-27 02:33:44.000 270 7829.48 1046.68 54022.62 88888.00 2019-09-27 02:33:45.000 270 7829.50 1046.68 54022.62 88888.00 2019-09-27 02:33:46.000 270 7829.51 1046.67 54022.62 88888.00 2019-09-27 02:33:47.000 270 7829.53 1046.65 54022.62 88888.00 2019-09-27 02:33:48.000 270 7829.54 1046.64 54022.61 88888.00 2019-09-27 02:33:49.000 270 7829.56 1046.63 54022.62 88888.00 2019-09-27 02:33:50.000 270 7829.59 1046.63 54022.65 88888.00 2019-09-27 02:33:51.000 270 7829.61 1046.63 54022.67 88888.00 2019-09-27 02:33:52.000 270 7829.62 1046.60 54022.68 88888.00 2019-09-27 02:33:53.000 270 7829.63 1046.56 54022.69 88888.00 2019-09-27 02:33:54.000 270 7829.65 1046.56 54022.69 88888.00 2019-09-27 02:33:55.000 270 7829.66 1046.57 54022.69 88888.00 2019-09-27 02:33:56.000 270 7829.69 1046.56 54022.69 88888.00 2019-09-27 02:33:57.000 270 7829.71 1046.54 54022.70 88888.00 2019-09-27 02:33:58.000 270 7829.74 1046.54 54022.70 88888.00 2019-09-27 02:33:59.000 270 7829.76 1046.54 54022.70 88888.00 2019-09-27 02:34:00.000 270 7829.77 1046.54 54022.70 88888.00 2019-09-27 02:34:01.000 270 7829.78 1046.54 54022.70 88888.00 2019-09-27 02:34:02.000 270 7829.80 1046.53 54022.69 88888.00 2019-09-27 02:34:03.000 270 7829.82 1046.51 54022.68 88888.00 2019-09-27 02:34:04.000 270 7829.85 1046.52 54022.68 88888.00 2019-09-27 02:34:05.000 270 7829.87 1046.51 54022.68 88888.00 2019-09-27 02:34:06.000 270 7829.91 1046.52 54022.68 88888.00 2019-09-27 02:34:07.000 270 7829.94 1046.52 54022.68 88888.00 2019-09-27 02:34:08.000 270 7829.96 1046.51 54022.68 88888.00 2019-09-27 02:34:09.000 270 7829.97 1046.50 54022.68 88888.00 2019-09-27 02:34:10.000 270 7829.99 1046.49 54022.69 88888.00 2019-09-27 02:34:11.000 270 7830.00 1046.49 54022.69 88888.00 2019-09-27 02:34:12.000 270 7830.02 1046.50 54022.67 88888.00 2019-09-27 02:34:13.000 270 7830.05 1046.50 54022.65 88888.00 2019-09-27 02:34:14.000 270 7830.07 1046.50 54022.66 88888.00 2019-09-27 02:34:15.000 270 7830.10 1046.50 54022.66 88888.00 2019-09-27 02:34:16.000 270 7830.12 1046.49 54022.65 88888.00 2019-09-27 02:34:17.000 270 7830.13 1046.50 54022.65 88888.00 2019-09-27 02:34:18.000 270 7830.15 1046.52 54022.65 88888.00 2019-09-27 02:34:19.000 270 7830.19 1046.52 54022.64 88888.00 2019-09-27 02:34:20.000 270 7830.23 1046.52 54022.63 88888.00 2019-09-27 02:34:21.000 270 7830.25 1046.54 54022.63 88888.00 2019-09-27 02:34:22.000 270 7830.29 1046.56 54022.62 88888.00 2019-09-27 02:34:23.000 270 7830.32 1046.56 54022.60 88888.00 2019-09-27 02:34:24.000 270 7830.33 1046.57 54022.58 88888.00 2019-09-27 02:34:25.000 270 7830.35 1046.59 54022.57 88888.00 2019-09-27 02:34:26.000 270 7830.37 1046.60 54022.54 88888.00 2019-09-27 02:34:27.000 270 7830.39 1046.62 54022.53 88888.00 2019-09-27 02:34:28.000 270 7830.40 1046.63 54022.52 88888.00 2019-09-27 02:34:29.000 270 7830.41 1046.65 54022.51 88888.00 2019-09-27 02:34:30.000 270 7830.42 1046.66 54022.50 88888.00 2019-09-27 02:34:31.000 270 7830.44 1046.65 54022.47 88888.00 2019-09-27 02:34:32.000 270 7830.46 1046.66 54022.45 88888.00 2019-09-27 02:34:33.000 270 7830.47 1046.68 54022.42 88888.00 2019-09-27 02:34:34.000 270 7830.47 1046.69 54022.39 88888.00 2019-09-27 02:34:35.000 270 7830.48 1046.72 54022.37 88888.00 2019-09-27 02:34:36.000 270 7830.48 1046.75 54022.34 88888.00 2019-09-27 02:34:37.000 270 7830.48 1046.76 54022.32 88888.00 2019-09-27 02:34:38.000 270 7830.48 1046.77 54022.29 88888.00 2019-09-27 02:34:39.000 270 7830.48 1046.79 54022.27 88888.00 2019-09-27 02:34:40.000 270 7830.47 1046.80 54022.24 88888.00 2019-09-27 02:34:41.000 270 7830.48 1046.81 54022.21 88888.00 2019-09-27 02:34:42.000 270 7830.47 1046.82 54022.18 88888.00 2019-09-27 02:34:43.000 270 7830.47 1046.84 54022.16 88888.00 2019-09-27 02:34:44.000 270 7830.48 1046.86 54022.12 88888.00 2019-09-27 02:34:45.000 270 7830.48 1046.87 54022.10 88888.00 2019-09-27 02:34:46.000 270 7830.48 1046.87 54022.08 88888.00 2019-09-27 02:34:47.000 270 7830.48 1046.87 54022.05 88888.00 2019-09-27 02:34:48.000 270 7830.48 1046.89 54022.02 88888.00 2019-09-27 02:34:49.000 270 7830.47 1046.91 54021.99 88888.00 2019-09-27 02:34:50.000 270 7830.46 1046.90 54021.96 88888.00 2019-09-27 02:34:51.000 270 7830.44 1046.90 54021.93 88888.00 2019-09-27 02:34:52.000 270 7830.44 1046.91 54021.90 88888.00 2019-09-27 02:34:53.000 270 7830.45 1046.92 54021.88 88888.00 2019-09-27 02:34:54.000 270 7830.44 1046.94 54021.85 88888.00 2019-09-27 02:34:55.000 270 7830.44 1046.95 54021.82 88888.00 2019-09-27 02:34:56.000 270 7830.44 1046.95 54021.78 88888.00 2019-09-27 02:34:57.000 270 7830.44 1046.96 54021.74 88888.00 2019-09-27 02:34:58.000 270 7830.43 1046.97 54021.71 88888.00 2019-09-27 02:34:59.000 270 7830.42 1046.98 54021.68 88888.00 2019-09-27 02:35:00.000 270 7830.42 1047.00 54021.64 88888.00 2019-09-27 02:35:01.000 270 7830.43 1047.03 54021.62 88888.00 2019-09-27 02:35:02.000 270 7830.43 1047.05 54021.61 88888.00 2019-09-27 02:35:03.000 270 7830.44 1047.05 54021.57 88888.00 2019-09-27 02:35:04.000 270 7830.43 1047.05 54021.54 88888.00 2019-09-27 02:35:05.000 270 7830.43 1047.07 54021.52 88888.00 2019-09-27 02:35:06.000 270 7830.44 1047.09 54021.49 88888.00 2019-09-27 02:35:07.000 270 7830.43 1047.11 54021.45 88888.00 2019-09-27 02:35:08.000 270 7830.43 1047.10 54021.45 88888.00 2019-09-27 02:35:09.000 270 7830.44 1047.11 54021.43 88888.00 2019-09-27 02:35:10.000 270 7830.45 1047.13 54021.39 88888.00 2019-09-27 02:35:11.000 270 7830.45 1047.15 54021.36 88888.00 2019-09-27 02:35:12.000 270 7830.45 1047.15 54021.34 88888.00 2019-09-27 02:35:13.000 270 7830.44 1047.16 54021.31 88888.00 2019-09-27 02:35:14.000 270 7830.44 1047.17 54021.28 88888.00 2019-09-27 02:35:15.000 270 7830.45 1047.17 54021.25 88888.00 2019-09-27 02:35:16.000 270 7830.44 1047.15 54021.23 88888.00 2019-09-27 02:35:17.000 270 7830.43 1047.15 54021.22 88888.00 2019-09-27 02:35:18.000 270 7830.43 1047.15 54021.20 88888.00 2019-09-27 02:35:19.000 270 7830.44 1047.17 54021.18 88888.00 2019-09-27 02:35:20.000 270 7830.44 1047.18 54021.16 88888.00 2019-09-27 02:35:21.000 270 7830.43 1047.18 54021.14 88888.00 2019-09-27 02:35:22.000 270 7830.41 1047.18 54021.11 88888.00 2019-09-27 02:35:23.000 270 7830.41 1047.18 54021.08 88888.00 2019-09-27 02:35:24.000 270 7830.41 1047.19 54021.06 88888.00 2019-09-27 02:35:25.000 270 7830.40 1047.20 54021.04 88888.00 2019-09-27 02:35:26.000 270 7830.40 1047.19 54021.01 88888.00 2019-09-27 02:35:27.000 270 7830.39 1047.19 54020.98 88888.00 2019-09-27 02:35:28.000 270 7830.39 1047.20 54020.96 88888.00 2019-09-27 02:35:29.000 270 7830.39 1047.21 54020.93 88888.00 2019-09-27 02:35:30.000 270 7830.39 1047.23 54020.90 88888.00 2019-09-27 02:35:31.000 270 7830.37 1047.24 54020.87 88888.00 2019-09-27 02:35:32.000 270 7830.35 1047.24 54020.84 88888.00 2019-09-27 02:35:33.000 270 7830.33 1047.24 54020.82 88888.00 2019-09-27 02:35:34.000 270 7830.31 1047.24 54020.81 88888.00 2019-09-27 02:35:35.000 270 7830.31 1047.24 54020.79 88888.00 2019-09-27 02:35:36.000 270 7830.31 1047.24 54020.76 88888.00 2019-09-27 02:35:37.000 270 7830.31 1047.26 54020.74 88888.00 2019-09-27 02:35:38.000 270 7830.31 1047.30 54020.73 88888.00 2019-09-27 02:35:39.000 270 7830.30 1047.31 54020.71 88888.00 2019-09-27 02:35:40.000 270 7830.30 1047.31 54020.70 88888.00 2019-09-27 02:35:41.000 270 7830.31 1047.31 54020.70 88888.00 2019-09-27 02:35:42.000 270 7830.32 1047.31 54020.70 88888.00 2019-09-27 02:35:43.000 270 7830.31 1047.32 54020.68 88888.00 2019-09-27 02:35:44.000 270 7830.31 1047.32 54020.66 88888.00 2019-09-27 02:35:45.000 270 7830.31 1047.31 54020.66 88888.00 2019-09-27 02:35:46.000 270 7830.31 1047.32 54020.66 88888.00 2019-09-27 02:35:47.000 270 7830.31 1047.32 54020.65 88888.00 2019-09-27 02:35:48.000 270 7830.32 1047.31 54020.64 88888.00 2019-09-27 02:35:49.000 270 7830.33 1047.32 54020.64 88888.00 2019-09-27 02:35:50.000 270 7830.34 1047.33 54020.62 88888.00 2019-09-27 02:35:51.000 270 7830.34 1047.33 54020.61 88888.00 2019-09-27 02:35:52.000 270 7830.35 1047.34 54020.61 88888.00 2019-09-27 02:35:53.000 270 7830.37 1047.33 54020.61 88888.00 2019-09-27 02:35:54.000 270 7830.37 1047.31 54020.61 88888.00 2019-09-27 02:35:55.000 270 7830.38 1047.32 54020.59 88888.00 2019-09-27 02:35:56.000 270 7830.38 1047.33 54020.59 88888.00 2019-09-27 02:35:57.000 270 7830.38 1047.34 54020.57 88888.00 2019-09-27 02:35:58.000 270 7830.37 1047.34 54020.54 88888.00 2019-09-27 02:35:59.000 270 7830.37 1047.32 54020.53 88888.00 2019-09-27 02:36:00.000 270 7830.36 1047.32 54020.54 88888.00 2019-09-27 02:36:01.000 270 7830.36 1047.32 54020.53 88888.00 2019-09-27 02:36:02.000 270 7830.35 1047.31 54020.51 88888.00 2019-09-27 02:36:03.000 270 7830.35 1047.30 54020.50 88888.00 2019-09-27 02:36:04.000 270 7830.35 1047.31 54020.50 88888.00 2019-09-27 02:36:05.000 270 7830.33 1047.31 54020.49 88888.00 2019-09-27 02:36:06.000 270 7830.31 1047.29 54020.47 88888.00 2019-09-27 02:36:07.000 270 7830.30 1047.28 54020.45 88888.00 2019-09-27 02:36:08.000 270 7830.30 1047.28 54020.44 88888.00 2019-09-27 02:36:09.000 270 7830.29 1047.27 54020.43 88888.00 2019-09-27 02:36:10.000 270 7830.29 1047.26 54020.43 88888.00 2019-09-27 02:36:11.000 270 7830.30 1047.26 54020.42 88888.00 2019-09-27 02:36:12.000 270 7830.30 1047.26 54020.40 88888.00 2019-09-27 02:36:13.000 270 7830.29 1047.25 54020.39 88888.00 2019-09-27 02:36:14.000 270 7830.29 1047.23 54020.39 88888.00 2019-09-27 02:36:15.000 270 7830.29 1047.23 54020.39 88888.00 2019-09-27 02:36:16.000 270 7830.27 1047.21 54020.39 88888.00 2019-09-27 02:36:17.000 270 7830.27 1047.18 54020.39 88888.00 2019-09-27 02:36:18.000 270 7830.27 1047.16 54020.39 88888.00 2019-09-27 02:36:19.000 270 7830.25 1047.15 54020.38 88888.00 2019-09-27 02:36:20.000 270 7830.26 1047.13 54020.38 88888.00 2019-09-27 02:36:21.000 270 7830.26 1047.13 54020.38 88888.00 2019-09-27 02:36:22.000 270 7830.26 1047.12 54020.37 88888.00 2019-09-27 02:36:23.000 270 7830.27 1047.11 54020.38 88888.00 2019-09-27 02:36:24.000 270 7830.29 1047.11 54020.39 88888.00 2019-09-27 02:36:25.000 270 7830.29 1047.13 54020.39 88888.00 2019-09-27 02:36:26.000 270 7830.29 1047.12 54020.38 88888.00 2019-09-27 02:36:27.000 270 7830.29 1047.11 54020.37 88888.00 2019-09-27 02:36:28.000 270 7830.29 1047.10 54020.38 88888.00 2019-09-27 02:36:29.000 270 7830.29 1047.10 54020.38 88888.00 2019-09-27 02:36:30.000 270 7830.29 1047.09 54020.38 88888.00 2019-09-27 02:36:31.000 270 7830.30 1047.07 54020.36 88888.00 2019-09-27 02:36:32.000 270 7830.30 1047.05 54020.36 88888.00 2019-09-27 02:36:33.000 270 7830.30 1047.03 54020.36 88888.00 2019-09-27 02:36:34.000 270 7830.30 1047.02 54020.38 88888.00 2019-09-27 02:36:35.000 270 7830.31 1047.02 54020.38 88888.00 2019-09-27 02:36:36.000 270 7830.33 1047.01 54020.38 88888.00 2019-09-27 02:36:37.000 270 7830.34 1047.00 54020.39 88888.00 2019-09-27 02:36:38.000 270 7830.36 1046.99 54020.40 88888.00 2019-09-27 02:36:39.000 270 7830.38 1046.99 54020.41 88888.00 2019-09-27 02:36:40.000 270 7830.39 1047.00 54020.42 88888.00 2019-09-27 02:36:41.000 270 7830.39 1047.01 54020.43 88888.00 2019-09-27 02:36:42.000 270 7830.40 1047.00 54020.43 88888.00 2019-09-27 02:36:43.000 270 7830.42 1046.99 54020.44 88888.00 2019-09-27 02:36:44.000 270 7830.42 1046.97 54020.45 88888.00 2019-09-27 02:36:45.000 270 7830.41 1046.97 54020.45 88888.00 2019-09-27 02:36:46.000 270 7830.42 1046.97 54020.45 88888.00 2019-09-27 02:36:47.000 270 7830.43 1046.96 54020.46 88888.00 2019-09-27 02:36:48.000 270 7830.43 1046.94 54020.46 88888.00 2019-09-27 02:36:49.000 270 7830.43 1046.92 54020.46 88888.00 2019-09-27 02:36:50.000 270 7830.43 1046.93 54020.46 88888.00 2019-09-27 02:36:51.000 270 7830.44 1046.95 54020.48 88888.00 2019-09-27 02:36:52.000 270 7830.45 1046.95 54020.48 88888.00 2019-09-27 02:36:53.000 270 7830.45 1046.95 54020.49 88888.00 2019-09-27 02:36:54.000 270 7830.45 1046.96 54020.51 88888.00 2019-09-27 02:36:55.000 270 7830.46 1046.96 54020.52 88888.00 2019-09-27 02:36:56.000 270 7830.47 1046.94 54020.52 88888.00 2019-09-27 02:36:57.000 270 7830.46 1046.93 54020.53 88888.00 2019-09-27 02:36:58.000 270 7830.47 1046.93 54020.53 88888.00 2019-09-27 02:36:59.000 270 7830.48 1046.92 54020.55 88888.00 2019-09-27 02:37:00.000 270 7830.47 1046.89 54020.56 88888.00 2019-09-27 02:37:01.000 270 7830.47 1046.89 54020.55 88888.00 2019-09-27 02:37:02.000 270 7830.47 1046.87 54020.56 88888.00 2019-09-27 02:37:03.000 270 7830.46 1046.86 54020.57 88888.00 2019-09-27 02:37:04.000 270 7830.46 1046.86 54020.57 88888.00 2019-09-27 02:37:05.000 270 7830.47 1046.85 54020.58 88888.00 2019-09-27 02:37:06.000 270 7830.47 1046.83 54020.60 88888.00 2019-09-27 02:37:07.000 270 7830.47 1046.83 54020.62 88888.00 2019-09-27 02:37:08.000 270 7830.48 1046.82 54020.64 88888.00 2019-09-27 02:37:09.000 270 7830.49 1046.80 54020.65 88888.00 2019-09-27 02:37:10.000 270 7830.48 1046.80 54020.66 88888.00 2019-09-27 02:37:11.000 270 7830.48 1046.81 54020.67 88888.00 2019-09-27 02:37:12.000 270 7830.48 1046.82 54020.68 88888.00 2019-09-27 02:37:13.000 270 7830.48 1046.81 54020.70 88888.00 2019-09-27 02:37:14.000 270 7830.48 1046.80 54020.72 88888.00 2019-09-27 02:37:15.000 270 7830.48 1046.80 54020.74 88888.00 2019-09-27 02:37:16.000 270 7830.49 1046.80 54020.76 88888.00 2019-09-27 02:37:17.000 270 7830.51 1046.81 54020.78 88888.00 2019-09-27 02:37:18.000 270 7830.51 1046.83 54020.78 88888.00 2019-09-27 02:37:19.000 270 7830.52 1046.84 54020.79 88888.00 2019-09-27 02:37:20.000 270 7830.52 1046.83 54020.82 88888.00 2019-09-27 02:37:21.000 270 7830.52 1046.80 54020.86 88888.00 2019-09-27 02:37:22.000 270 7830.51 1046.78 54020.88 88888.00 2019-09-27 02:37:23.000 270 7830.52 1046.77 54020.89 88888.00 2019-09-27 02:37:24.000 270 7830.54 1046.76 54020.89 88888.00 2019-09-27 02:37:25.000 270 7830.55 1046.77 54020.89 88888.00 2019-09-27 02:37:26.000 270 7830.54 1046.78 54020.91 88888.00 2019-09-27 02:37:27.000 270 7830.54 1046.78 54020.93 88888.00 2019-09-27 02:37:28.000 270 7830.54 1046.78 54020.93 88888.00 2019-09-27 02:37:29.000 270 7830.53 1046.78 54020.94 88888.00 2019-09-27 02:37:30.000 270 7830.52 1046.79 54020.95 88888.00 2019-09-27 02:37:31.000 270 7830.51 1046.79 54020.96 88888.00 2019-09-27 02:37:32.000 270 7830.49 1046.78 54020.97 88888.00 2019-09-27 02:37:33.000 270 7830.47 1046.77 54020.97 88888.00 2019-09-27 02:37:34.000 270 7830.45 1046.76 54020.98 88888.00 2019-09-27 02:37:35.000 270 7830.44 1046.76 54020.99 88888.00 2019-09-27 02:37:36.000 270 7830.42 1046.76 54020.99 88888.00 2019-09-27 02:37:37.000 270 7830.39 1046.74 54020.98 88888.00 2019-09-27 02:37:38.000 270 7830.38 1046.76 54020.98 88888.00 2019-09-27 02:37:39.000 270 7830.36 1046.77 54021.00 88888.00 2019-09-27 02:37:40.000 270 7830.34 1046.76 54021.02 88888.00 2019-09-27 02:37:41.000 270 7830.32 1046.77 54021.02 88888.00 2019-09-27 02:37:42.000 270 7830.30 1046.79 54021.03 88888.00 2019-09-27 02:37:43.000 270 7830.28 1046.80 54021.03 88888.00 2019-09-27 02:37:44.000 270 7830.25 1046.80 54021.03 88888.00 2019-09-27 02:37:45.000 270 7830.22 1046.79 54021.04 88888.00 2019-09-27 02:37:46.000 270 7830.19 1046.79 54021.04 88888.00 2019-09-27 02:37:47.000 270 7830.16 1046.79 54021.05 88888.00 2019-09-27 02:37:48.000 270 7830.14 1046.79 54021.05 88888.00 2019-09-27 02:37:49.000 270 7830.11 1046.80 54021.05 88888.00 2019-09-27 02:37:50.000 270 7830.08 1046.81 54021.05 88888.00 2019-09-27 02:37:51.000 270 7830.05 1046.81 54021.05 88888.00 2019-09-27 02:37:52.000 270 7830.02 1046.83 54021.05 88888.00 2019-09-27 02:37:53.000 270 7829.99 1046.85 54021.04 88888.00 2019-09-27 02:37:54.000 270 7829.95 1046.86 54021.05 88888.00 2019-09-27 02:37:55.000 270 7829.91 1046.87 54021.05 88888.00 2019-09-27 02:37:56.000 270 7829.88 1046.88 54021.04 88888.00 2019-09-27 02:37:57.000 270 7829.85 1046.88 54021.03 88888.00 2019-09-27 02:37:58.000 270 7829.82 1046.88 54021.03 88888.00 2019-09-27 02:37:59.000 270 7829.78 1046.89 54021.02 88888.00 2019-09-27 02:38:00.000 270 7829.75 1046.91 54021.01 88888.00 2019-09-27 02:38:01.000 270 7829.70 1046.91 54021.00 88888.00 2019-09-27 02:38:02.000 270 7829.66 1046.92 54021.00 88888.00 2019-09-27 02:38:03.000 270 7829.63 1046.94 54021.00 88888.00 2019-09-27 02:38:04.000 270 7829.59 1046.95 54021.00 88888.00 2019-09-27 02:38:05.000 270 7829.56 1046.96 54020.99 88888.00 2019-09-27 02:38:06.000 270 7829.53 1046.95 54020.99 88888.00 2019-09-27 02:38:07.000 270 7829.49 1046.95 54020.99 88888.00 2019-09-27 02:38:08.000 270 7829.45 1046.96 54021.00 88888.00 2019-09-27 02:38:09.000 270 7829.42 1046.96 54020.99 88888.00 2019-09-27 02:38:10.000 270 7829.37 1046.97 54020.98 88888.00 2019-09-27 02:38:11.000 270 7829.32 1046.97 54020.98 88888.00 2019-09-27 02:38:12.000 270 7829.28 1046.97 54020.97 88888.00 2019-09-27 02:38:13.000 270 7829.23 1046.97 54020.95 88888.00 2019-09-27 02:38:14.000 270 7829.18 1046.96 54020.95 88888.00 2019-09-27 02:38:15.000 270 7829.14 1046.94 54020.95 88888.00 2019-09-27 02:38:16.000 270 7829.12 1046.95 54020.95 88888.00 2019-09-27 02:38:17.000 270 7829.08 1046.96 54020.95 88888.00 2019-09-27 02:38:18.000 270 7829.06 1046.97 54020.94 88888.00 2019-09-27 02:38:19.000 270 7829.04 1047.00 54020.92 88888.00 2019-09-27 02:38:20.000 270 7829.00 1047.02 54020.92 88888.00 2019-09-27 02:38:21.000 270 7828.96 1047.01 54020.93 88888.00 2019-09-27 02:38:22.000 270 7828.92 1047.01 54020.92 88888.00 2019-09-27 02:38:23.000 270 7828.89 1047.02 54020.93 88888.00 2019-09-27 02:38:24.000 270 7828.88 1047.02 54020.93 88888.00 2019-09-27 02:38:25.000 270 7828.85 1047.03 54020.91 88888.00 2019-09-27 02:38:26.000 270 7828.82 1047.03 54020.92 88888.00 2019-09-27 02:38:27.000 270 7828.78 1047.02 54020.92 88888.00 2019-09-27 02:38:28.000 270 7828.74 1047.01 54020.92 88888.00 2019-09-27 02:38:29.000 270 7828.71 1047.01 54020.92 88888.00 2019-09-27 02:38:30.000 270 7828.68 1047.02 54020.92 88888.00 2019-09-27 02:38:31.000 270 7828.66 1047.02 54020.91 88888.00 2019-09-27 02:38:32.000 270 7828.64 1047.03 54020.91 88888.00 2019-09-27 02:38:33.000 270 7828.62 1047.04 54020.91 88888.00 2019-09-27 02:38:34.000 270 7828.59 1047.04 54020.92 88888.00 2019-09-27 02:38:35.000 270 7828.56 1047.04 54020.92 88888.00 2019-09-27 02:38:36.000 270 7828.54 1047.05 54020.92 88888.00 2019-09-27 02:38:37.000 270 7828.52 1047.05 54020.93 88888.00 2019-09-27 02:38:38.000 270 7828.49 1047.04 54020.93 88888.00 2019-09-27 02:38:39.000 270 7828.45 1047.05 54020.93 88888.00 2019-09-27 02:38:40.000 270 7828.43 1047.05 54020.93 88888.00 2019-09-27 02:38:41.000 270 7828.41 1047.03 54020.95 88888.00 2019-09-27 02:38:42.000 270 7828.39 1047.01 54020.96 88888.00 2019-09-27 02:38:43.000 270 7828.37 1047.02 54020.96 88888.00 2019-09-27 02:38:44.000 270 7828.37 1047.02 54020.97 88888.00 2019-09-27 02:38:45.000 270 7828.36 1047.02 54020.98 88888.00 2019-09-27 02:38:46.000 270 7828.34 1047.00 54020.98 88888.00 2019-09-27 02:38:47.000 270 7828.32 1046.98 54020.99 88888.00 2019-09-27 02:38:48.000 270 7828.30 1046.98 54020.98 88888.00 2019-09-27 02:38:49.000 270 7828.28 1046.98 54020.97 88888.00 2019-09-27 02:38:50.000 270 7828.25 1046.98 54020.98 88888.00 2019-09-27 02:38:51.000 270 7828.24 1046.98 54020.99 88888.00 2019-09-27 02:38:52.000 270 7828.22 1046.98 54020.98 88888.00 2019-09-27 02:38:53.000 270 7828.20 1046.99 54020.99 88888.00 2019-09-27 02:38:54.000 270 7828.19 1046.98 54021.00 88888.00 2019-09-27 02:38:55.000 270 7828.17 1046.97 54021.00 88888.00 2019-09-27 02:38:56.000 270 7828.15 1046.97 54020.99 88888.00 2019-09-27 02:38:57.000 270 7828.14 1046.97 54021.00 88888.00 2019-09-27 02:38:58.000 270 7828.13 1046.95 54021.00 88888.00 2019-09-27 02:38:59.000 270 7828.10 1046.91 54021.00 88888.00 2019-09-27 02:39:00.000 270 7828.08 1046.89 54021.00 88888.00 2019-09-27 02:39:01.000 270 7828.06 1046.90 54021.00 88888.00 2019-09-27 02:39:02.000 270 7828.04 1046.89 54020.98 88888.00 2019-09-27 02:39:03.000 270 7828.02 1046.88 54020.98 88888.00 2019-09-27 02:39:04.000 270 7827.99 1046.87 54021.00 88888.00 2019-09-27 02:39:05.000 270 7827.97 1046.87 54021.00 88888.00 2019-09-27 02:39:06.000 270 7827.95 1046.87 54021.00 88888.00 2019-09-27 02:39:07.000 270 7827.94 1046.88 54021.00 88888.00 2019-09-27 02:39:08.000 270 7827.92 1046.88 54020.99 88888.00 2019-09-27 02:39:09.000 270 7827.90 1046.89 54020.98 88888.00 2019-09-27 02:39:10.000 270 7827.89 1046.89 54020.98 88888.00 2019-09-27 02:39:11.000 270 7827.88 1046.89 54020.98 88888.00 2019-09-27 02:39:12.000 270 7827.85 1046.89 54020.98 88888.00 2019-09-27 02:39:13.000 270 7827.83 1046.88 54020.98 88888.00 2019-09-27 02:39:14.000 270 7827.81 1046.88 54020.98 88888.00 2019-09-27 02:39:15.000 270 7827.78 1046.88 54020.98 88888.00 2019-09-27 02:39:16.000 270 7827.75 1046.87 54020.98 88888.00 2019-09-27 02:39:17.000 270 7827.74 1046.86 54020.98 88888.00 2019-09-27 02:39:18.000 270 7827.74 1046.86 54020.98 88888.00 2019-09-27 02:39:19.000 270 7827.74 1046.83 54020.97 88888.00 2019-09-27 02:39:20.000 270 7827.75 1046.82 54020.98 88888.00 2019-09-27 02:39:21.000 270 7827.74 1046.81 54020.98 88888.00 2019-09-27 02:39:22.000 270 7827.73 1046.81 54021.00 88888.00 2019-09-27 02:39:23.000 270 7827.73 1046.82 54021.01 88888.00 2019-09-27 02:39:24.000 270 7827.73 1046.83 54021.01 88888.00 2019-09-27 02:39:25.000 270 7827.72 1046.82 54021.01 88888.00 2019-09-27 02:39:26.000 270 7827.71 1046.81 54021.02 88888.00 2019-09-27 02:39:27.000 270 7827.70 1046.80 54021.02 88888.00 2019-09-27 02:39:28.000 270 7827.68 1046.80 54021.02 88888.00 2019-09-27 02:39:29.000 270 7827.67 1046.80 54021.01 88888.00 2019-09-27 02:39:30.000 270 7827.67 1046.79 54021.02 88888.00 2019-09-27 02:39:31.000 270 7827.66 1046.80 54021.01 88888.00 2019-09-27 02:39:32.000 270 7827.65 1046.82 54021.00 88888.00 2019-09-27 02:39:33.000 270 7827.64 1046.81 54020.99 88888.00 2019-09-27 02:39:34.000 270 7827.62 1046.80 54020.98 88888.00 2019-09-27 02:39:35.000 270 7827.61 1046.80 54020.97 88888.00 2019-09-27 02:39:36.000 270 7827.62 1046.80 54020.96 88888.00 2019-09-27 02:39:37.000 270 7827.61 1046.79 54020.96 88888.00 2019-09-27 02:39:38.000 270 7827.60 1046.80 54020.96 88888.00 2019-09-27 02:39:39.000 270 7827.59 1046.80 54020.94 88888.00 2019-09-27 02:39:40.000 270 7827.58 1046.79 54020.93 88888.00 2019-09-27 02:39:41.000 270 7827.57 1046.79 54020.93 88888.00 2019-09-27 02:39:42.000 270 7827.55 1046.80 54020.92 88888.00 2019-09-27 02:39:43.000 270 7827.53 1046.79 54020.90 88888.00 2019-09-27 02:39:44.000 270 7827.51 1046.80 54020.89 88888.00 2019-09-27 02:39:45.000 270 7827.48 1046.80 54020.89 88888.00 2019-09-27 02:39:46.000 270 7827.47 1046.79 54020.89 88888.00 2019-09-27 02:39:47.000 270 7827.47 1046.79 54020.88 88888.00 2019-09-27 02:39:48.000 270 7827.45 1046.79 54020.87 88888.00 2019-09-27 02:39:49.000 270 7827.43 1046.79 54020.85 88888.00 2019-09-27 02:39:50.000 270 7827.41 1046.80 54020.84 88888.00 2019-09-27 02:39:51.000 270 7827.40 1046.80 54020.84 88888.00 2019-09-27 02:39:52.000 270 7827.38 1046.80 54020.83 88888.00 2019-09-27 02:39:53.000 270 7827.38 1046.81 54020.82 88888.00 2019-09-27 02:39:54.000 270 7827.36 1046.81 54020.80 88888.00 2019-09-27 02:39:55.000 270 7827.33 1046.81 54020.79 88888.00 2019-09-27 02:39:56.000 270 7827.32 1046.83 54020.79 88888.00 2019-09-27 02:39:57.000 270 7827.30 1046.82 54020.79 88888.00 2019-09-27 02:39:58.000 270 7827.29 1046.82 54020.77 88888.00 2019-09-27 02:39:59.000 270 7827.28 1046.83 54020.76 88888.00 2019-09-27 02:40:00.000 270 7827.27 1046.83 54020.75 88888.00 2019-09-27 02:40:01.000 270 7827.26 1046.82 54020.74 88888.00 2019-09-27 02:40:02.000 270 7827.22 1046.82 54020.73 88888.00 2019-09-27 02:40:03.000 270 7827.20 1046.83 54020.72 88888.00 2019-09-27 02:40:04.000 270 7827.19 1046.84 54020.71 88888.00 2019-09-27 02:40:05.000 270 7827.17 1046.85 54020.70 88888.00 2019-09-27 02:40:06.000 270 7827.17 1046.86 54020.69 88888.00 2019-09-27 02:40:07.000 270 7827.15 1046.86 54020.68 88888.00 2019-09-27 02:40:08.000 270 7827.14 1046.85 54020.67 88888.00 2019-09-27 02:40:09.000 270 7827.13 1046.87 54020.67 88888.00 2019-09-27 02:40:10.000 270 7827.12 1046.88 54020.67 88888.00 2019-09-27 02:40:11.000 270 7827.10 1046.88 54020.67 88888.00 2019-09-27 02:40:12.000 270 7827.09 1046.87 54020.66 88888.00 2019-09-27 02:40:13.000 270 7827.08 1046.88 54020.65 88888.00 2019-09-27 02:40:14.000 270 7827.07 1046.89 54020.65 88888.00 2019-09-27 02:40:15.000 270 7827.05 1046.88 54020.66 88888.00 2019-09-27 02:40:16.000 270 7827.05 1046.88 54020.67 88888.00 2019-09-27 02:40:17.000 270 7827.04 1046.89 54020.66 88888.00 2019-09-27 02:40:18.000 270 7827.04 1046.90 54020.65 88888.00 2019-09-27 02:40:19.000 270 7827.02 1046.89 54020.64 88888.00 2019-09-27 02:40:20.000 270 7827.01 1046.88 54020.64 88888.00 2019-09-27 02:40:21.000 270 7827.03 1046.88 54020.64 88888.00 2019-09-27 02:40:22.000 270 7827.04 1046.89 54020.65 88888.00 2019-09-27 02:40:23.000 270 7827.02 1046.90 54020.64 88888.00 2019-09-27 02:40:24.000 270 7827.02 1046.89 54020.62 88888.00 2019-09-27 02:40:25.000 270 7827.02 1046.91 54020.62 88888.00 2019-09-27 02:40:26.000 270 7827.01 1046.93 54020.63 88888.00 2019-09-27 02:40:27.000 270 7826.99 1046.95 54020.64 88888.00 2019-09-27 02:40:28.000 270 7826.98 1046.96 54020.64 88888.00 2019-09-27 02:40:29.000 270 7826.97 1046.95 54020.64 88888.00 2019-09-27 02:40:30.000 270 7826.95 1046.97 54020.63 88888.00 2019-09-27 02:40:31.000 270 7826.91 1047.01 54020.62 88888.00 2019-09-27 02:40:32.000 270 7826.89 1047.03 54020.59 88888.00 2019-09-27 02:40:33.000 270 7826.90 1047.04 54020.57 88888.00 2019-09-27 02:40:34.000 270 7826.91 1047.07 54020.59 88888.00 2019-09-27 02:40:35.000 270 7826.92 1047.09 54020.60 88888.00 2019-09-27 02:40:36.000 270 7826.92 1047.11 54020.59 88888.00 2019-09-27 02:40:37.000 270 7826.90 1047.13 54020.59 88888.00 2019-09-27 02:40:38.000 270 7826.90 1047.14 54020.59 88888.00 2019-09-27 02:40:39.000 270 7826.90 1047.15 54020.59 88888.00 2019-09-27 02:40:40.000 270 7826.90 1047.18 54020.58 88888.00 2019-09-27 02:40:41.000 270 7826.91 1047.21 54020.57 88888.00 2019-09-27 02:40:42.000 270 7826.92 1047.25 54020.57 88888.00 2019-09-27 02:40:43.000 270 7826.93 1047.28 54020.58 88888.00 2019-09-27 02:40:44.000 270 7826.93 1047.30 54020.57 88888.00 2019-09-27 02:40:45.000 270 7826.92 1047.32 54020.57 88888.00 2019-09-27 02:40:46.000 270 7826.92 1047.33 54020.57 88888.00 2019-09-27 02:40:47.000 270 7826.92 1047.35 54020.57 88888.00 2019-09-27 02:40:48.000 270 7826.92 1047.37 54020.56 88888.00 2019-09-27 02:40:49.000 270 7826.94 1047.41 54020.56 88888.00 2019-09-27 02:40:50.000 270 7826.95 1047.44 54020.57 88888.00 2019-09-27 02:40:51.000 270 7826.94 1047.46 54020.57 88888.00 2019-09-27 02:40:52.000 270 7826.94 1047.48 54020.57 88888.00 2019-09-27 02:40:53.000 270 7826.94 1047.50 54020.57 88888.00 2019-09-27 02:40:54.000 270 7826.95 1047.52 54020.58 88888.00 2019-09-27 02:40:55.000 270 7826.97 1047.55 54020.58 88888.00 2019-09-27 02:40:56.000 270 7827.00 1047.58 54020.57 88888.00 2019-09-27 02:40:57.000 270 7827.01 1047.60 54020.57 88888.00 2019-09-27 02:40:58.000 270 7827.00 1047.64 54020.58 88888.00 2019-09-27 02:40:59.000 270 7827.00 1047.67 54020.58 88888.00 2019-09-27 02:41:00.000 270 7826.99 1047.70 54020.57 88888.00 2019-09-27 02:41:01.000 270 7826.99 1047.73 54020.57 88888.00 2019-09-27 02:41:02.000 270 7827.00 1047.75 54020.56 88888.00 2019-09-27 02:41:03.000 270 7827.01 1047.77 54020.56 88888.00 2019-09-27 02:41:04.000 270 7827.02 1047.80 54020.57 88888.00 2019-09-27 02:41:05.000 270 7827.03 1047.84 54020.57 88888.00 2019-09-27 02:41:06.000 270 7827.04 1047.86 54020.57 88888.00 2019-09-27 02:41:07.000 270 7827.03 1047.88 54020.57 88888.00 2019-09-27 02:41:08.000 270 7827.03 1047.90 54020.57 88888.00 2019-09-27 02:41:09.000 270 7827.04 1047.92 54020.57 88888.00 2019-09-27 02:41:10.000 270 7827.03 1047.93 54020.57 88888.00 2019-09-27 02:41:11.000 270 7827.03 1047.94 54020.57 88888.00 2019-09-27 02:41:12.000 270 7827.03 1047.95 54020.58 88888.00 2019-09-27 02:41:13.000 270 7827.04 1047.98 54020.59 88888.00 2019-09-27 02:41:14.000 270 7827.05 1048.01 54020.59 88888.00 2019-09-27 02:41:15.000 270 7827.07 1048.02 54020.60 88888.00 2019-09-27 02:41:16.000 270 7827.09 1048.04 54020.61 88888.00 2019-09-27 02:41:17.000 270 7827.12 1048.07 54020.62 88888.00 2019-09-27 02:41:18.000 270 7827.14 1048.10 54020.64 88888.00 2019-09-27 02:41:19.000 270 7827.14 1048.12 54020.66 88888.00 2019-09-27 02:41:20.000 270 7827.15 1048.14 54020.68 88888.00 2019-09-27 02:41:21.000 270 7827.16 1048.16 54020.68 88888.00 2019-09-27 02:41:22.000 270 7827.18 1048.18 54020.68 88888.00 2019-09-27 02:41:23.000 270 7827.19 1048.20 54020.69 88888.00 2019-09-27 02:41:24.000 270 7827.21 1048.23 54020.70 88888.00 2019-09-27 02:41:25.000 270 7827.23 1048.25 54020.70 88888.00 2019-09-27 02:41:26.000 270 7827.23 1048.26 54020.71 88888.00 2019-09-27 02:41:27.000 270 7827.24 1048.28 54020.71 88888.00 2019-09-27 02:41:28.000 270 7827.25 1048.31 54020.70 88888.00 2019-09-27 02:41:29.000 270 7827.25 1048.33 54020.70 88888.00 2019-09-27 02:41:30.000 270 7827.25 1048.35 54020.68 88888.00 2019-09-27 02:41:31.000 270 7827.25 1048.37 54020.67 88888.00 2019-09-27 02:41:32.000 270 7827.25 1048.41 54020.68 88888.00 2019-09-27 02:41:33.000 270 7827.26 1048.44 54020.69 88888.00 2019-09-27 02:41:34.000 270 7827.26 1048.46 54020.70 88888.00 2019-09-27 02:41:35.000 270 7827.26 1048.49 54020.70 88888.00 2019-09-27 02:41:36.000 270 7827.27 1048.51 54020.70 88888.00 2019-09-27 02:41:37.000 270 7827.29 1048.52 54020.71 88888.00 2019-09-27 02:41:38.000 270 7827.31 1048.54 54020.73 88888.00 2019-09-27 02:41:39.000 270 7827.31 1048.57 54020.74 88888.00 2019-09-27 02:41:40.000 270 7827.31 1048.59 54020.75 88888.00 2019-09-27 02:41:41.000 270 7827.33 1048.61 54020.75 88888.00 2019-09-27 02:41:42.000 270 7827.34 1048.62 54020.74 88888.00 2019-09-27 02:41:43.000 270 7827.34 1048.64 54020.75 88888.00 2019-09-27 02:41:44.000 270 7827.36 1048.67 54020.77 88888.00 2019-09-27 02:41:45.000 270 7827.38 1048.69 54020.79 88888.00 2019-09-27 02:41:46.000 270 7827.40 1048.70 54020.80 88888.00 2019-09-27 02:41:47.000 270 7827.42 1048.70 54020.82 88888.00 2019-09-27 02:41:48.000 270 7827.44 1048.70 54020.83 88888.00 2019-09-27 02:41:49.000 270 7827.46 1048.71 54020.83 88888.00 2019-09-27 02:41:50.000 270 7827.48 1048.72 54020.84 88888.00 2019-09-27 02:41:51.000 270 7827.50 1048.74 54020.88 88888.00 2019-09-27 02:41:52.000 270 7827.52 1048.75 54020.91 88888.00 2019-09-27 02:41:53.000 270 7827.54 1048.77 54020.94 88888.00 2019-09-27 02:41:54.000 270 7827.57 1048.78 54020.94 88888.00 2019-09-27 02:41:55.000 270 7827.59 1048.80 54020.95 88888.00 2019-09-27 02:41:56.000 270 7827.62 1048.80 54020.98 88888.00 2019-09-27 02:41:57.000 270 7827.65 1048.80 54021.00 88888.00 2019-09-27 02:41:58.000 270 7827.68 1048.81 54021.02 88888.00 2019-09-27 02:41:59.000 270 7827.70 1048.82 54021.05 88888.00 2019-09-27 02:42:00.000 270 7827.74 1048.84 54021.07 88888.00 2019-09-27 02:42:01.000 270 7827.76 1048.86 54021.07 88888.00 2019-09-27 02:42:02.000 270 7827.79 1048.87 54021.10 88888.00 2019-09-27 02:42:03.000 270 7827.82 1048.89 54021.12 88888.00 2019-09-27 02:42:04.000 270 7827.84 1048.91 54021.13 88888.00 2019-09-27 02:42:05.000 270 7827.88 1048.92 54021.15 88888.00 2019-09-27 02:42:06.000 270 7827.90 1048.91 54021.17 88888.00 2019-09-27 02:42:07.000 270 7827.90 1048.90 54021.20 88888.00 2019-09-27 02:42:08.000 270 7827.93 1048.90 54021.21 88888.00 2019-09-27 02:42:09.000 270 7827.98 1048.91 54021.21 88888.00 2019-09-27 02:42:10.000 270 7828.00 1048.92 54021.23 88888.00 2019-09-27 02:42:11.000 270 7828.00 1048.91 54021.25 88888.00 2019-09-27 02:42:12.000 270 7828.01 1048.91 54021.27 88888.00 2019-09-27 02:42:13.000 270 7828.03 1048.92 54021.29 88888.00 2019-09-27 02:42:14.000 270 7828.05 1048.92 54021.30 88888.00 2019-09-27 02:42:15.000 270 7828.06 1048.91 54021.32 88888.00 2019-09-27 02:42:16.000 270 7828.07 1048.92 54021.34 88888.00 2019-09-27 02:42:17.000 270 7828.10 1048.92 54021.36 88888.00 2019-09-27 02:42:18.000 270 7828.12 1048.91 54021.38 88888.00 2019-09-27 02:42:19.000 270 7828.14 1048.90 54021.39 88888.00 2019-09-27 02:42:20.000 270 7828.16 1048.89 54021.41 88888.00 2019-09-27 02:42:21.000 270 7828.18 1048.88 54021.44 88888.00 2019-09-27 02:42:22.000 270 7828.21 1048.87 54021.45 88888.00 2019-09-27 02:42:23.000 270 7828.25 1048.88 54021.46 88888.00 2019-09-27 02:42:24.000 270 7828.29 1048.88 54021.48 88888.00 2019-09-27 02:42:25.000 270 7828.32 1048.86 54021.51 88888.00 2019-09-27 02:42:26.000 270 7828.35 1048.83 54021.53 88888.00 2019-09-27 02:42:27.000 270 7828.39 1048.81 54021.56 88888.00 2019-09-27 02:42:28.000 270 7828.42 1048.79 54021.60 88888.00 2019-09-27 02:42:29.000 270 7828.44 1048.76 54021.63 88888.00 2019-09-27 02:42:30.000 270 7828.47 1048.73 54021.66 88888.00 2019-09-27 02:42:31.000 270 7828.50 1048.72 54021.68 88888.00 2019-09-27 02:42:32.000 270 7828.53 1048.68 54021.70 88888.00 2019-09-27 02:42:33.000 270 7828.57 1048.66 54021.73 88888.00 2019-09-27 02:42:34.000 270 7828.60 1048.67 54021.77 88888.00 2019-09-27 02:42:35.000 270 7828.65 1048.66 54021.82 88888.00 2019-09-27 02:42:36.000 270 7828.69 1048.62 54021.87 88888.00 2019-09-27 02:42:37.000 270 7828.73 1048.61 54021.89 88888.00 2019-09-27 02:42:38.000 270 7828.79 1048.61 54021.91 88888.00 2019-09-27 02:42:39.000 270 7828.83 1048.60 54021.94 88888.00 2019-09-27 02:42:40.000 270 7828.87 1048.60 54021.96 88888.00 2019-09-27 02:42:41.000 270 7828.92 1048.59 54021.99 88888.00 2019-09-27 02:42:42.000 270 7828.98 1048.57 54022.02 88888.00 2019-09-27 02:42:43.000 270 7829.02 1048.54 54022.04 88888.00 2019-09-27 02:42:44.000 270 7829.05 1048.53 54022.08 88888.00 2019-09-27 02:42:45.000 270 7829.10 1048.54 54022.10 88888.00 2019-09-27 02:42:46.000 270 7829.15 1048.54 54022.13 88888.00 2019-09-27 02:42:47.000 270 7829.19 1048.51 54022.15 88888.00 2019-09-27 02:42:48.000 270 7829.23 1048.48 54022.16 88888.00 2019-09-27 02:42:49.000 270 7829.27 1048.46 54022.18 88888.00 2019-09-27 02:42:50.000 270 7829.31 1048.44 54022.20 88888.00 2019-09-27 02:42:51.000 270 7829.33 1048.42 54022.21 88888.00 2019-09-27 02:42:52.000 270 7829.35 1048.42 54022.23 88888.00 2019-09-27 02:42:53.000 270 7829.38 1048.41 54022.24 88888.00 2019-09-27 02:42:54.000 270 7829.40 1048.38 54022.24 88888.00 2019-09-27 02:42:55.000 270 7829.43 1048.36 54022.24 88888.00 2019-09-27 02:42:56.000 270 7829.47 1048.35 54022.25 88888.00 2019-09-27 02:42:57.000 270 7829.50 1048.35 54022.26 88888.00 2019-09-27 02:42:58.000 270 7829.52 1048.36 54022.27 88888.00 2019-09-27 02:42:59.000 270 7829.54 1048.38 54022.27 88888.00 2019-09-27 02:43:00.000 270 7829.56 1048.37 54022.27 88888.00 2019-09-27 02:43:01.000 270 7829.59 1048.36 54022.27 88888.00 2019-09-27 02:43:02.000 270 7829.61 1048.33 54022.28 88888.00 2019-09-27 02:43:03.000 270 7829.61 1048.31 54022.30 88888.00 2019-09-27 02:43:04.000 270 7829.63 1048.30 54022.31 88888.00 2019-09-27 02:43:05.000 270 7829.65 1048.28 54022.31 88888.00 2019-09-27 02:43:06.000 270 7829.66 1048.26 54022.32 88888.00 2019-09-27 02:43:07.000 270 7829.68 1048.26 54022.32 88888.00 2019-09-27 02:43:08.000 270 7829.72 1048.26 54022.31 88888.00 2019-09-27 02:43:09.000 270 7829.75 1048.23 54022.32 88888.00 2019-09-27 02:43:10.000 270 7829.75 1048.21 54022.32 88888.00 2019-09-27 02:43:11.000 270 7829.77 1048.21 54022.32 88888.00 2019-09-27 02:43:12.000 270 7829.79 1048.20 54022.32 88888.00 2019-09-27 02:43:13.000 270 7829.80 1048.18 54022.33 88888.00 2019-09-27 02:43:14.000 270 7829.81 1048.16 54022.32 88888.00 2019-09-27 02:43:15.000 270 7829.83 1048.13 54022.32 88888.00 2019-09-27 02:43:16.000 270 7829.85 1048.10 54022.32 88888.00 2019-09-27 02:43:17.000 270 7829.85 1048.08 54022.32 88888.00 2019-09-27 02:43:18.000 270 7829.87 1048.07 54022.32 88888.00 2019-09-27 02:43:19.000 270 7829.90 1048.05 54022.33 88888.00 2019-09-27 02:43:20.000 270 7829.91 1048.04 54022.33 88888.00 2019-09-27 02:43:21.000 270 7829.92 1048.03 54022.34 88888.00 2019-09-27 02:43:22.000 270 7829.93 1048.00 54022.34 88888.00 2019-09-27 02:43:23.000 270 7829.94 1047.97 54022.33 88888.00 2019-09-27 02:43:24.000 270 7829.97 1047.96 54022.32 88888.00 2019-09-27 02:43:25.000 270 7830.02 1047.95 54022.34 88888.00 2019-09-27 02:43:26.000 270 7830.04 1047.94 54022.34 88888.00 2019-09-27 02:43:27.000 270 7830.07 1047.94 54022.33 88888.00 2019-09-27 02:43:28.000 270 7830.09 1047.94 54022.34 88888.00 2019-09-27 02:43:29.000 270 7830.10 1047.92 54022.33 88888.00 2019-09-27 02:43:30.000 270 7830.09 1047.89 54022.32 88888.00 2019-09-27 02:43:31.000 270 7830.10 1047.88 54022.30 88888.00 2019-09-27 02:43:32.000 270 7830.11 1047.88 54022.30 88888.00 2019-09-27 02:43:33.000 270 7830.13 1047.87 54022.30 88888.00 2019-09-27 02:43:34.000 270 7830.17 1047.87 54022.29 88888.00 2019-09-27 02:43:35.000 270 7830.19 1047.88 54022.28 88888.00 2019-09-27 02:43:36.000 270 7830.21 1047.88 54022.27 88888.00 2019-09-27 02:43:37.000 270 7830.23 1047.88 54022.26 88888.00 2019-09-27 02:43:38.000 270 7830.23 1047.88 54022.25 88888.00 2019-09-27 02:43:39.000 270 7830.24 1047.87 54022.24 88888.00 2019-09-27 02:43:40.000 270 7830.25 1047.87 54022.23 88888.00 2019-09-27 02:43:41.000 270 7830.27 1047.88 54022.22 88888.00 2019-09-27 02:43:42.000 270 7830.29 1047.88 54022.20 88888.00 2019-09-27 02:43:43.000 270 7830.30 1047.89 54022.18 88888.00 2019-09-27 02:43:44.000 270 7830.32 1047.91 54022.17 88888.00 2019-09-27 02:43:45.000 270 7830.34 1047.91 54022.16 88888.00 2019-09-27 02:43:46.000 270 7830.36 1047.91 54022.15 88888.00 2019-09-27 02:43:47.000 270 7830.39 1047.92 54022.13 88888.00 2019-09-27 02:43:48.000 270 7830.41 1047.93 54022.13 88888.00 2019-09-27 02:43:49.000 270 7830.41 1047.93 54022.12 88888.00 2019-09-27 02:43:50.000 270 7830.42 1047.91 54022.11 88888.00 2019-09-27 02:43:51.000 270 7830.43 1047.91 54022.09 88888.00 2019-09-27 02:43:52.000 270 7830.45 1047.93 54022.07 88888.00 2019-09-27 02:43:53.000 270 7830.47 1047.95 54022.07 88888.00 2019-09-27 02:43:54.000 270 7830.51 1047.95 54022.06 88888.00 2019-09-27 02:43:55.000 270 7830.54 1047.96 54022.04 88888.00 2019-09-27 02:43:56.000 270 7830.55 1047.96 54022.02 88888.00 2019-09-27 02:43:57.000 270 7830.54 1047.96 54022.00 88888.00 2019-09-27 02:43:58.000 270 7830.53 1047.94 54021.98 88888.00 2019-09-27 02:43:59.000 270 7830.53 1047.93 54021.97 88888.00 2019-09-27 02:44:00.000 270 7830.54 1047.92 54021.95 88888.00 2019-09-27 02:44:01.000 270 7830.55 1047.91 54021.93 88888.00 2019-09-27 02:44:02.000 270 7830.56 1047.92 54021.92 88888.00 2019-09-27 02:44:03.000 270 7830.58 1047.93 54021.91 88888.00 2019-09-27 02:44:04.000 270 7830.61 1047.94 54021.89 88888.00 2019-09-27 02:44:05.000 270 7830.62 1047.95 54021.87 88888.00 2019-09-27 02:44:06.000 270 7830.63 1047.95 54021.88 88888.00 2019-09-27 02:44:07.000 270 7830.65 1047.93 54021.86 88888.00 2019-09-27 02:44:08.000 270 7830.66 1047.92 54021.84 88888.00 2019-09-27 02:44:09.000 270 7830.67 1047.90 54021.83 88888.00 2019-09-27 02:44:10.000 270 7830.68 1047.88 54021.82 88888.00 2019-09-27 02:44:11.000 270 7830.70 1047.88 54021.81 88888.00 2019-09-27 02:44:12.000 270 7830.72 1047.88 54021.80 88888.00 2019-09-27 02:44:13.000 270 7830.73 1047.87 54021.78 88888.00 2019-09-27 02:44:14.000 270 7830.74 1047.87 54021.77 88888.00 2019-09-27 02:44:15.000 270 7830.74 1047.86 54021.75 88888.00 2019-09-27 02:44:16.000 270 7830.74 1047.85 54021.72 88888.00 2019-09-27 02:44:17.000 270 7830.76 1047.85 54021.71 88888.00 2019-09-27 02:44:18.000 270 7830.77 1047.86 54021.69 88888.00 2019-09-27 02:44:19.000 270 7830.77 1047.88 54021.66 88888.00 2019-09-27 02:44:20.000 270 7830.78 1047.88 54021.65 88888.00 2019-09-27 02:44:21.000 270 7830.79 1047.88 54021.64 88888.00 2019-09-27 02:44:22.000 270 7830.80 1047.89 54021.61 88888.00 2019-09-27 02:44:23.000 270 7830.81 1047.90 54021.59 88888.00 2019-09-27 02:44:24.000 270 7830.82 1047.89 54021.57 88888.00 2019-09-27 02:44:25.000 270 7830.82 1047.88 54021.56 88888.00 2019-09-27 02:44:26.000 270 7830.84 1047.88 54021.55 88888.00 2019-09-27 02:44:27.000 270 7830.86 1047.88 54021.54 88888.00 2019-09-27 02:44:28.000 270 7830.87 1047.89 54021.51 88888.00 2019-09-27 02:44:29.000 270 7830.88 1047.91 54021.48 88888.00 2019-09-27 02:44:30.000 270 7830.87 1047.94 54021.46 88888.00 2019-09-27 02:44:31.000 270 7830.86 1047.95 54021.44 88888.00 2019-09-27 02:44:32.000 270 7830.86 1047.97 54021.41 88888.00 2019-09-27 02:44:33.000 270 7830.87 1047.99 54021.39 88888.00 2019-09-27 02:44:34.000 270 7830.87 1048.01 54021.38 88888.00 2019-09-27 02:44:35.000 270 7830.87 1048.03 54021.36 88888.00 2019-09-27 02:44:36.000 270 7830.86 1048.05 54021.33 88888.00 2019-09-27 02:44:37.000 270 7830.85 1048.07 54021.30 88888.00 2019-09-27 02:44:38.000 270 7830.84 1048.08 54021.26 88888.00 2019-09-27 02:44:39.000 270 7830.82 1048.09 54021.22 88888.00 2019-09-27 02:44:40.000 270 7830.80 1048.10 54021.20 88888.00 2019-09-27 02:44:41.000 270 7830.79 1048.12 54021.20 88888.00 2019-09-27 02:44:42.000 270 7830.78 1048.13 54021.20 88888.00 2019-09-27 02:44:43.000 270 7830.78 1048.14 54021.17 88888.00 2019-09-27 02:44:44.000 270 7830.78 1048.15 54021.14 88888.00 2019-09-27 02:44:45.000 270 7830.77 1048.17 54021.12 88888.00 2019-09-27 02:44:46.000 270 7830.76 1048.19 54021.09 88888.00 2019-09-27 02:44:47.000 270 7830.74 1048.20 54021.06 88888.00 2019-09-27 02:44:48.000 270 7830.72 1048.21 54021.04 88888.00 2019-09-27 02:44:49.000 270 7830.70 1048.22 54021.02 88888.00 2019-09-27 02:44:50.000 270 7830.68 1048.22 54021.00 88888.00 2019-09-27 02:44:51.000 270 7830.66 1048.23 54020.99 88888.00 2019-09-27 02:44:52.000 270 7830.66 1048.24 54020.98 88888.00 2019-09-27 02:44:53.000 270 7830.66 1048.22 54020.96 88888.00 2019-09-27 02:44:54.000 270 7830.64 1048.21 54020.93 88888.00 2019-09-27 02:44:55.000 270 7830.61 1048.22 54020.92 88888.00 2019-09-27 02:44:56.000 270 7830.59 1048.23 54020.90 88888.00 2019-09-27 02:44:57.000 270 7830.57 1048.25 54020.88 88888.00 2019-09-27 02:44:58.000 270 7830.56 1048.26 54020.86 88888.00 2019-09-27 02:44:59.000 270 7830.57 1048.26 54020.86 88888.00 2019-09-27 02:45:00.000 270 7830.55 1048.25 54020.86 88888.00 2019-09-27 02:45:01.000 270 7830.55 1048.25 54020.84 88888.00 2019-09-27 02:45:02.000 270 7830.55 1048.24 54020.83 88888.00 2019-09-27 02:45:03.000 270 7830.54 1048.23 54020.82 88888.00 2019-09-27 02:45:04.000 270 7830.53 1048.23 54020.81 88888.00 2019-09-27 02:45:05.000 270 7830.53 1048.24 54020.81 88888.00 2019-09-27 02:45:06.000 270 7830.53 1048.23 54020.81 88888.00 2019-09-27 02:45:07.000 270 7830.53 1048.22 54020.80 88888.00 2019-09-27 02:45:08.000 270 7830.52 1048.22 54020.80 88888.00 2019-09-27 02:45:09.000 270 7830.51 1048.20 54020.79 88888.00 2019-09-27 02:45:10.000 270 7830.52 1048.18 54020.78 88888.00 2019-09-27 02:45:11.000 270 7830.53 1048.16 54020.78 88888.00 2019-09-27 02:45:12.000 270 7830.54 1048.15 54020.78 88888.00 2019-09-27 02:45:13.000 270 7830.55 1048.15 54020.79 88888.00 2019-09-27 02:45:14.000 270 7830.56 1048.14 54020.79 88888.00 2019-09-27 02:45:15.000 270 7830.56 1048.13 54020.80 88888.00 2019-09-27 02:45:16.000 270 7830.57 1048.10 54020.80 88888.00 2019-09-27 02:45:17.000 270 7830.57 1048.09 54020.80 88888.00 2019-09-27 02:45:18.000 270 7830.58 1048.08 54020.82 88888.00 2019-09-27 02:45:19.000 270 7830.61 1048.06 54020.82 88888.00 2019-09-27 02:45:20.000 270 7830.62 1048.04 54020.81 88888.00 2019-09-27 02:45:21.000 270 7830.64 1048.03 54020.82 88888.00 2019-09-27 02:45:22.000 270 7830.65 1048.02 54020.84 88888.00 2019-09-27 02:45:23.000 270 7830.66 1048.01 54020.85 88888.00 2019-09-27 02:45:24.000 270 7830.67 1047.99 54020.85 88888.00 2019-09-27 02:45:25.000 270 7830.69 1047.96 54020.86 88888.00 2019-09-27 02:45:26.000 270 7830.70 1047.94 54020.86 88888.00 2019-09-27 02:45:27.000 270 7830.70 1047.92 54020.86 88888.00 2019-09-27 02:45:28.000 270 7830.72 1047.92 54020.87 88888.00 2019-09-27 02:45:29.000 270 7830.75 1047.91 54020.89 88888.00 2019-09-27 02:45:30.000 270 7830.76 1047.90 54020.90 88888.00 2019-09-27 02:45:31.000 270 7830.78 1047.91 54020.90 88888.00 2019-09-27 02:45:32.000 270 7830.81 1047.89 54020.91 88888.00 2019-09-27 02:45:33.000 270 7830.82 1047.85 54020.93 88888.00 2019-09-27 02:45:34.000 270 7830.83 1047.83 54020.94 88888.00 2019-09-27 02:45:35.000 270 7830.86 1047.83 54020.95 88888.00 2019-09-27 02:45:36.000 270 7830.88 1047.82 54020.95 88888.00 2019-09-27 02:45:37.000 270 7830.89 1047.80 54020.96 88888.00 2019-09-27 02:45:38.000 270 7830.92 1047.77 54020.98 88888.00 2019-09-27 02:45:39.000 270 7830.92 1047.74 54020.98 88888.00 2019-09-27 02:45:40.000 270 7830.91 1047.72 54020.98 88888.00 2019-09-27 02:45:41.000 270 7830.92 1047.68 54020.99 88888.00 2019-09-27 02:45:42.000 270 7830.94 1047.66 54020.98 88888.00 2019-09-27 02:45:43.000 270 7830.96 1047.67 54020.99 88888.00 2019-09-27 02:45:44.000 270 7830.99 1047.67 54021.01 88888.00 2019-09-27 02:45:45.000 270 7831.00 1047.66 54021.01 88888.00 2019-09-27 02:45:46.000 270 7831.01 1047.63 54021.02 88888.00 2019-09-27 02:45:47.000 270 7831.02 1047.62 54021.03 88888.00 2019-09-27 02:45:48.000 270 7831.03 1047.62 54021.04 88888.00 2019-09-27 02:45:49.000 270 7831.04 1047.60 54021.04 88888.00 2019-09-27 02:45:50.000 270 7831.05 1047.56 54021.05 88888.00 2019-09-27 02:45:51.000 270 7831.06 1047.54 54021.06 88888.00 2019-09-27 02:45:52.000 270 7831.08 1047.56 54021.06 88888.00 2019-09-27 02:45:53.000 270 7831.12 1047.56 54021.06 88888.00 2019-09-27 02:45:54.000 270 7831.15 1047.56 54021.07 88888.00 2019-09-27 02:45:55.000 270 7831.17 1047.56 54021.07 88888.00 2019-09-27 02:45:56.000 270 7831.18 1047.55 54021.07 88888.00 2019-09-27 02:45:57.000 270 7831.18 1047.55 54021.07 88888.00 2019-09-27 02:45:58.000 270 7831.18 1047.55 54021.07 88888.00 2019-09-27 02:45:59.000 270 7831.19 1047.55 54021.08 88888.00 2019-09-27 02:46:00.000 270 7831.20 1047.54 54021.08 88888.00 2019-09-27 02:46:01.000 270 7831.21 1047.52 54021.08 88888.00 2019-09-27 02:46:02.000 270 7831.22 1047.52 54021.09 88888.00 2019-09-27 02:46:03.000 270 7831.23 1047.52 54021.09 88888.00 2019-09-27 02:46:04.000 270 7831.23 1047.51 54021.09 88888.00 2019-09-27 02:46:05.000 270 7831.23 1047.49 54021.08 88888.00 2019-09-27 02:46:06.000 270 7831.23 1047.49 54021.09 88888.00 2019-09-27 02:46:07.000 270 7831.23 1047.49 54021.09 88888.00 2019-09-27 02:46:08.000 270 7831.23 1047.47 54021.09 88888.00 2019-09-27 02:46:09.000 270 7831.24 1047.47 54021.11 88888.00 2019-09-27 02:46:10.000 270 7831.25 1047.48 54021.11 88888.00 2019-09-27 02:46:11.000 270 7831.26 1047.50 54021.11 88888.00 2019-09-27 02:46:12.000 270 7831.26 1047.50 54021.11 88888.00 2019-09-27 02:46:13.000 270 7831.26 1047.50 54021.12 88888.00 2019-09-27 02:46:14.000 270 7831.26 1047.50 54021.12 88888.00 2019-09-27 02:46:15.000 270 7831.26 1047.50 54021.12 88888.00 2019-09-27 02:46:16.000 270 7831.24 1047.49 54021.13 88888.00 2019-09-27 02:46:17.000 270 7831.24 1047.49 54021.13 88888.00 2019-09-27 02:46:18.000 270 7831.25 1047.51 54021.12 88888.00 2019-09-27 02:46:19.000 270 7831.26 1047.52 54021.13 88888.00 2019-09-27 02:46:20.000 270 7831.26 1047.52 54021.14 88888.00 2019-09-27 02:46:21.000 270 7831.26 1047.51 54021.14 88888.00 2019-09-27 02:46:22.000 270 7831.26 1047.51 54021.15 88888.00 2019-09-27 02:46:23.000 270 7831.26 1047.52 54021.16 88888.00 2019-09-27 02:46:24.000 270 7831.25 1047.52 54021.16 88888.00 2019-09-27 02:46:25.000 270 7831.24 1047.53 54021.16 88888.00 2019-09-27 02:46:26.000 270 7831.23 1047.54 54021.17 88888.00 2019-09-27 02:46:27.000 270 7831.22 1047.54 54021.17 88888.00 2019-09-27 02:46:28.000 270 7831.22 1047.55 54021.18 88888.00 2019-09-27 02:46:29.000 270 7831.24 1047.56 54021.19 88888.00 2019-09-27 02:46:30.000 270 7831.23 1047.57 54021.20 88888.00 2019-09-27 02:46:31.000 270 7831.23 1047.57 54021.22 88888.00 2019-09-27 02:46:32.000 270 7831.23 1047.57 54021.21 88888.00 2019-09-27 02:46:33.000 270 7831.23 1047.58 54021.21 88888.00 2019-09-27 02:46:34.000 270 7831.23 1047.58 54021.23 88888.00 2019-09-27 02:46:35.000 270 7831.23 1047.57 54021.25 88888.00 2019-09-27 02:46:36.000 270 7831.24 1047.57 54021.27 88888.00 2019-09-27 02:46:37.000 270 7831.25 1047.57 54021.29 88888.00 2019-09-27 02:46:38.000 270 7831.24 1047.57 54021.30 88888.00 2019-09-27 02:46:39.000 270 7831.23 1047.56 54021.31 88888.00 2019-09-27 02:46:40.000 270 7831.24 1047.56 54021.33 88888.00 2019-09-27 02:46:41.000 270 7831.24 1047.56 54021.34 88888.00 2019-09-27 02:46:42.000 270 7831.25 1047.55 54021.34 88888.00 2019-09-27 02:46:43.000 270 7831.25 1047.56 54021.34 88888.00 2019-09-27 02:46:44.000 270 7831.27 1047.58 54021.35 88888.00 2019-09-27 02:46:45.000 270 7831.28 1047.58 54021.38 88888.00 2019-09-27 02:46:46.000 270 7831.29 1047.59 54021.40 88888.00 2019-09-27 02:46:47.000 270 7831.29 1047.61 54021.41 88888.00 2019-09-27 02:46:48.000 270 7831.29 1047.60 54021.43 88888.00 2019-09-27 02:46:49.000 270 7831.31 1047.60 54021.46 88888.00 2019-09-27 02:46:50.000 270 7831.33 1047.62 54021.48 88888.00 2019-09-27 02:46:51.000 270 7831.34 1047.63 54021.49 88888.00 2019-09-27 02:46:52.000 270 7831.34 1047.63 54021.49 88888.00 2019-09-27 02:46:53.000 270 7831.33 1047.62 54021.50 88888.00 2019-09-27 02:46:54.000 270 7831.34 1047.62 54021.53 88888.00 2019-09-27 02:46:55.000 270 7831.36 1047.63 54021.55 88888.00 2019-09-27 02:46:56.000 270 7831.36 1047.66 54021.56 88888.00 2019-09-27 02:46:57.000 270 7831.37 1047.67 54021.58 88888.00 2019-09-27 02:46:58.000 270 7831.38 1047.67 54021.59 88888.00 2019-09-27 02:46:59.000 270 7831.37 1047.67 54021.59 88888.00 2019-09-27 02:47:00.000 270 7831.38 1047.68 54021.61 88888.00 2019-09-27 02:47:01.000 270 7831.39 1047.68 54021.63 88888.00 2019-09-27 02:47:02.000 270 7831.40 1047.68 54021.64 88888.00 2019-09-27 02:47:03.000 270 7831.39 1047.68 54021.65 88888.00 2019-09-27 02:47:04.000 270 7831.39 1047.68 54021.69 88888.00 2019-09-27 02:47:05.000 270 7831.40 1047.68 54021.70 88888.00 2019-09-27 02:47:06.000 270 7831.40 1047.68 54021.70 88888.00 2019-09-27 02:47:07.000 270 7831.40 1047.69 54021.70 88888.00 2019-09-27 02:47:08.000 270 7831.42 1047.71 54021.71 88888.00 2019-09-27 02:47:09.000 270 7831.43 1047.72 54021.72 88888.00 2019-09-27 02:47:10.000 270 7831.43 1047.73 54021.73 88888.00 2019-09-27 02:47:11.000 270 7831.42 1047.74 54021.74 88888.00 2019-09-27 02:47:12.000 270 7831.41 1047.73 54021.75 88888.00 2019-09-27 02:47:13.000 270 7831.42 1047.73 54021.76 88888.00 2019-09-27 02:47:14.000 270 7831.42 1047.74 54021.77 88888.00 2019-09-27 02:47:15.000 270 7831.42 1047.75 54021.79 88888.00 2019-09-27 02:47:16.000 270 7831.43 1047.76 54021.80 88888.00 2019-09-27 02:47:17.000 270 7831.44 1047.76 54021.81 88888.00 2019-09-27 02:47:18.000 270 7831.45 1047.78 54021.83 88888.00 2019-09-27 02:47:19.000 270 7831.46 1047.79 54021.84 88888.00 2019-09-27 02:47:20.000 270 7831.44 1047.78 54021.84 88888.00 2019-09-27 02:47:21.000 270 7831.42 1047.77 54021.84 88888.00 2019-09-27 02:47:22.000 270 7831.41 1047.76 54021.86 88888.00 2019-09-27 02:47:23.000 270 7831.40 1047.77 54021.87 88888.00 2019-09-27 02:47:24.000 270 7831.40 1047.77 54021.88 88888.00 2019-09-27 02:47:25.000 270 7831.40 1047.78 54021.88 88888.00 2019-09-27 02:47:26.000 270 7831.39 1047.79 54021.88 88888.00 2019-09-27 02:47:27.000 270 7831.39 1047.79 54021.89 88888.00 2019-09-27 02:47:28.000 270 7831.39 1047.80 54021.89 88888.00 2019-09-27 02:47:29.000 270 7831.39 1047.81 54021.89 88888.00 2019-09-27 02:47:30.000 270 7831.39 1047.82 54021.89 88888.00 2019-09-27 02:47:31.000 270 7831.39 1047.83 54021.89 88888.00 2019-09-27 02:47:32.000 270 7831.36 1047.83 54021.89 88888.00 2019-09-27 02:47:33.000 270 7831.34 1047.84 54021.89 88888.00 2019-09-27 02:47:34.000 270 7831.32 1047.85 54021.90 88888.00 2019-09-27 02:47:35.000 270 7831.30 1047.85 54021.90 88888.00 2019-09-27 02:47:36.000 270 7831.27 1047.85 54021.89 88888.00 2019-09-27 02:47:37.000 270 7831.26 1047.85 54021.90 88888.00 2019-09-27 02:47:38.000 270 7831.23 1047.84 54021.90 88888.00 2019-09-27 02:47:39.000 270 7831.20 1047.83 54021.90 88888.00 2019-09-27 02:47:40.000 270 7831.17 1047.82 54021.90 88888.00 2019-09-27 02:47:41.000 270 7831.14 1047.81 54021.91 88888.00 2019-09-27 02:47:42.000 270 7831.12 1047.79 54021.92 88888.00 2019-09-27 02:47:43.000 270 7831.10 1047.79 54021.94 88888.00 2019-09-27 02:47:44.000 270 7831.08 1047.79 54021.95 88888.00 2019-09-27 02:47:45.000 270 7831.07 1047.80 54021.95 88888.00 2019-09-27 02:47:46.000 270 7831.08 1047.80 54021.97 88888.00 2019-09-27 02:47:47.000 270 7831.10 1047.82 54022.00 88888.00 2019-09-27 02:47:48.000 270 7831.09 1047.85 54022.00 88888.00 2019-09-27 02:47:49.000 270 7831.08 1047.87 54022.02 88888.00 2019-09-27 02:47:50.000 270 7831.08 1047.87 54022.05 88888.00 2019-09-27 02:47:51.000 270 7831.07 1047.87 54022.06 88888.00 2019-09-27 02:47:52.000 270 7831.06 1047.87 54022.07 88888.00 2019-09-27 02:47:53.000 270 7831.04 1047.88 54022.08 88888.00 2019-09-27 02:47:54.000 270 7831.03 1047.90 54022.09 88888.00 2019-09-27 02:47:55.000 270 7831.03 1047.91 54022.10 88888.00 2019-09-27 02:47:56.000 270 7831.03 1047.93 54022.11 88888.00 2019-09-27 02:47:57.000 270 7831.03 1047.97 54022.12 88888.00 2019-09-27 02:47:58.000 270 7831.02 1048.00 54022.12 88888.00 2019-09-27 02:47:59.000 270 7831.01 1048.03 54022.12 88888.00 2019-09-27 02:48:00.000 270 7830.99 1048.05 54022.13 88888.00 2019-09-27 02:48:01.000 270 7830.98 1048.07 54022.14 88888.00 2019-09-27 02:48:02.000 270 7830.96 1048.07 54022.16 88888.00 2019-09-27 02:48:03.000 270 7830.96 1048.09 54022.18 88888.00 2019-09-27 02:48:04.000 270 7830.96 1048.11 54022.21 88888.00 2019-09-27 02:48:05.000 270 7830.96 1048.13 54022.23 88888.00 2019-09-27 02:48:06.000 270 7830.95 1048.13 54022.24 88888.00 2019-09-27 02:48:07.000 270 7830.94 1048.15 54022.25 88888.00 2019-09-27 02:48:08.000 270 7830.94 1048.17 54022.26 88888.00 2019-09-27 02:48:09.000 270 7830.93 1048.18 54022.28 88888.00 2019-09-27 02:48:10.000 270 7830.92 1048.20 54022.30 88888.00 2019-09-27 02:48:11.000 270 7830.90 1048.22 54022.32 88888.00 2019-09-27 02:48:12.000 270 7830.88 1048.23 54022.33 88888.00 2019-09-27 02:48:13.000 270 7830.88 1048.26 54022.34 88888.00 2019-09-27 02:48:14.000 270 7830.87 1048.28 54022.36 88888.00 2019-09-27 02:48:15.000 270 7830.87 1048.32 54022.36 88888.00 2019-09-27 02:48:16.000 270 7830.87 1048.35 54022.36 88888.00 2019-09-27 02:48:17.000 270 7830.85 1048.39 54022.37 88888.00 2019-09-27 02:48:18.000 270 7830.81 1048.42 54022.37 88888.00 2019-09-27 02:48:19.000 270 7830.78 1048.45 54022.36 88888.00 2019-09-27 02:48:20.000 270 7830.76 1048.46 54022.38 88888.00 2019-09-27 02:48:21.000 270 7830.72 1048.48 54022.38 88888.00 2019-09-27 02:48:22.000 270 7830.69 1048.50 54022.36 88888.00 2019-09-27 02:48:23.000 270 7830.67 1048.52 54022.37 88888.00 2019-09-27 02:48:24.000 270 7830.64 1048.54 54022.39 88888.00 2019-09-27 02:48:25.000 270 7830.59 1048.55 54022.39 88888.00 2019-09-27 02:48:26.000 270 7830.55 1048.55 54022.40 88888.00 2019-09-27 02:48:27.000 270 7830.52 1048.56 54022.41 88888.00 2019-09-27 02:48:28.000 270 7830.47 1048.58 54022.41 88888.00 2019-09-27 02:48:29.000 270 7830.43 1048.61 54022.41 88888.00 2019-09-27 02:48:30.000 270 7830.38 1048.63 54022.40 88888.00 2019-09-27 02:48:31.000 270 7830.34 1048.66 54022.39 88888.00 2019-09-27 02:48:32.000 270 7830.30 1048.66 54022.41 88888.00 2019-09-27 02:48:33.000 270 7830.25 1048.66 54022.41 88888.00 2019-09-27 02:48:34.000 270 7830.20 1048.67 54022.42 88888.00 2019-09-27 02:48:35.000 270 7830.16 1048.69 54022.43 88888.00 2019-09-27 02:48:36.000 270 7830.12 1048.69 54022.44 88888.00 2019-09-27 02:48:37.000 270 7830.07 1048.70 54022.45 88888.00 2019-09-27 02:48:38.000 270 7830.04 1048.72 54022.45 88888.00 2019-09-27 02:48:39.000 270 7830.00 1048.74 54022.46 88888.00 2019-09-27 02:48:40.000 270 7829.97 1048.75 54022.47 88888.00 2019-09-27 02:48:41.000 270 7829.95 1048.77 54022.50 88888.00 2019-09-27 02:48:42.000 270 7829.93 1048.79 54022.52 88888.00 2019-09-27 02:48:43.000 270 7829.89 1048.81 54022.53 88888.00 2019-09-27 02:48:44.000 270 7829.85 1048.83 54022.54 88888.00 2019-09-27 02:48:45.000 270 7829.83 1048.84 54022.57 88888.00 2019-09-27 02:48:46.000 270 7829.82 1048.85 54022.60 88888.00 2019-09-27 02:48:47.000 270 7829.79 1048.86 54022.61 88888.00 2019-09-27 02:48:48.000 270 7829.76 1048.88 54022.63 88888.00 2019-09-27 02:48:49.000 270 7829.73 1048.90 54022.65 88888.00 2019-09-27 02:48:50.000 270 7829.70 1048.91 54022.67 88888.00 2019-09-27 02:48:51.000 270 7829.67 1048.91 54022.68 88888.00 2019-09-27 02:48:52.000 270 7829.64 1048.92 54022.70 88888.00 2019-09-27 02:48:53.000 270 7829.62 1048.93 54022.72 88888.00 2019-09-27 02:48:54.000 270 7829.59 1048.93 54022.73 88888.00 2019-09-27 02:48:55.000 270 7829.54 1048.93 54022.73 88888.00 2019-09-27 02:48:56.000 270 7829.49 1048.94 54022.74 88888.00 2019-09-27 02:48:57.000 270 7829.46 1048.94 54022.76 88888.00 2019-09-27 02:48:58.000 270 7829.42 1048.94 54022.79 88888.00 2019-09-27 02:48:59.000 270 7829.39 1048.95 54022.80 88888.00 2019-09-27 02:49:00.000 270 7829.35 1048.95 54022.82 88888.00 2019-09-27 02:49:01.000 270 7829.31 1048.94 54022.84 88888.00 2019-09-27 02:49:02.000 270 7829.27 1048.93 54022.86 88888.00 2019-09-27 02:49:03.000 270 7829.26 1048.93 54022.89 88888.00 2019-09-27 02:49:04.000 270 7829.24 1048.93 54022.92 88888.00 2019-09-27 02:49:05.000 270 7829.22 1048.92 54022.93 88888.00 2019-09-27 02:49:06.000 270 7829.19 1048.92 54022.96 88888.00 2019-09-27 02:49:07.000 270 7829.18 1048.93 54023.01 88888.00 2019-09-27 02:49:08.000 270 7829.18 1048.93 54023.04 88888.00 2019-09-27 02:49:09.000 270 7829.19 1048.93 54023.07 88888.00 2019-09-27 02:49:10.000 270 7829.18 1048.92 54023.11 88888.00 2019-09-27 02:49:11.000 270 7829.16 1048.89 54023.15 88888.00 2019-09-27 02:49:12.000 270 7829.15 1048.88 54023.18 88888.00 2019-09-27 02:49:13.000 270 7829.15 1048.87 54023.22 88888.00 2019-09-27 02:49:14.000 270 7829.15 1048.85 54023.25 88888.00 2019-09-27 02:49:15.000 270 7829.15 1048.84 54023.28 88888.00 2019-09-27 02:49:16.000 270 7829.14 1048.84 54023.32 88888.00 2019-09-27 02:49:17.000 270 7829.13 1048.82 54023.36 88888.00 2019-09-27 02:49:18.000 270 7829.14 1048.79 54023.39 88888.00 2019-09-27 02:49:19.000 270 7829.14 1048.78 54023.41 88888.00 2019-09-27 02:49:20.000 270 7829.14 1048.77 54023.44 88888.00 2019-09-27 02:49:21.000 270 7829.14 1048.76 54023.47 88888.00 2019-09-27 02:49:22.000 270 7829.16 1048.76 54023.53 88888.00 2019-09-27 02:49:23.000 270 7829.17 1048.74 54023.58 88888.00 2019-09-27 02:49:24.000 270 7829.17 1048.73 54023.62 88888.00 2019-09-27 02:49:25.000 270 7829.18 1048.72 54023.66 88888.00 2019-09-27 02:49:26.000 270 7829.20 1048.69 54023.69 88888.00 2019-09-27 02:49:27.000 270 7829.23 1048.67 54023.73 88888.00 2019-09-27 02:49:28.000 270 7829.25 1048.65 54023.80 88888.00 2019-09-27 02:49:29.000 270 7829.28 1048.62 54023.85 88888.00 2019-09-27 02:49:30.000 270 7829.30 1048.57 54023.89 88888.00 2019-09-27 02:49:31.000 270 7829.33 1048.54 54023.92 88888.00 2019-09-27 02:49:32.000 270 7829.35 1048.51 54023.97 88888.00 2019-09-27 02:49:33.000 270 7829.39 1048.49 54024.04 88888.00 2019-09-27 02:49:34.000 270 7829.44 1048.48 54024.10 88888.00 2019-09-27 02:49:35.000 270 7829.48 1048.46 54024.15 88888.00 2019-09-27 02:49:36.000 270 7829.53 1048.42 54024.22 88888.00 2019-09-27 02:49:37.000 270 7829.56 1048.39 54024.26 88888.00 2019-09-27 02:49:38.000 270 7829.59 1048.37 54024.29 88888.00 2019-09-27 02:49:39.000 270 7829.62 1048.36 54024.34 88888.00 2019-09-27 02:49:40.000 270 7829.65 1048.34 54024.37 88888.00 2019-09-27 02:49:41.000 270 7829.66 1048.29 54024.40 88888.00 2019-09-27 02:49:42.000 270 7829.69 1048.25 54024.43 88888.00 2019-09-27 02:49:43.000 270 7829.71 1048.23 54024.45 88888.00 2019-09-27 02:49:44.000 270 7829.72 1048.20 54024.48 88888.00 2019-09-27 02:49:45.000 270 7829.73 1048.17 54024.50 88888.00 2019-09-27 02:49:46.000 270 7829.73 1048.14 54024.52 88888.00 2019-09-27 02:49:47.000 270 7829.73 1048.13 54024.53 88888.00 2019-09-27 02:49:48.000 270 7829.73 1048.11 54024.54 88888.00 2019-09-27 02:49:49.000 270 7829.74 1048.08 54024.54 88888.00 2019-09-27 02:49:50.000 270 7829.73 1048.05 54024.56 88888.00 2019-09-27 02:49:51.000 270 7829.73 1048.02 54024.58 88888.00 2019-09-27 02:49:52.000 270 7829.73 1047.99 54024.60 88888.00 2019-09-27 02:49:53.000 270 7829.73 1047.96 54024.61 88888.00 2019-09-27 02:49:54.000 270 7829.75 1047.95 54024.63 88888.00 2019-09-27 02:49:55.000 270 7829.76 1047.93 54024.65 88888.00 2019-09-27 02:49:56.000 270 7829.75 1047.89 54024.67 88888.00 2019-09-27 02:49:57.000 270 7829.76 1047.86 54024.69 88888.00 2019-09-27 02:49:58.000 270 7829.76 1047.85 54024.71 88888.00 2019-09-27 02:49:59.000 270 7829.77 1047.84 54024.72 88888.00 2019-09-27 02:50:00.000 270 7829.78 1047.83 54024.73 88888.00 2019-09-27 02:50:01.000 270 7829.78 1047.82 54024.75 88888.00 2019-09-27 02:50:02.000 270 7829.78 1047.80 54024.76 88888.00 2019-09-27 02:50:03.000 270 7829.79 1047.78 54024.79 88888.00 2019-09-27 02:50:04.000 270 7829.77 1047.75 54024.79 88888.00 2019-09-27 02:50:05.000 270 7829.77 1047.73 54024.79 88888.00 2019-09-27 02:50:06.000 270 7829.77 1047.73 54024.80 88888.00 2019-09-27 02:50:07.000 270 7829.76 1047.73 54024.81 88888.00 2019-09-27 02:50:08.000 270 7829.75 1047.71 54024.81 88888.00 2019-09-27 02:50:09.000 270 7829.74 1047.69 54024.81 88888.00 2019-09-27 02:50:10.000 270 7829.73 1047.69 54024.82 88888.00 2019-09-27 02:50:11.000 270 7829.73 1047.69 54024.84 88888.00 2019-09-27 02:50:12.000 270 7829.73 1047.67 54024.84 88888.00 2019-09-27 02:50:13.000 270 7829.71 1047.66 54024.85 88888.00 2019-09-27 02:50:14.000 270 7829.69 1047.65 54024.86 88888.00 2019-09-27 02:50:15.000 270 7829.69 1047.65 54024.85 88888.00 2019-09-27 02:50:16.000 270 7829.69 1047.64 54024.86 88888.00 2019-09-27 02:50:17.000 270 7829.67 1047.64 54024.88 88888.00 2019-09-27 02:50:18.000 270 7829.66 1047.63 54024.89 88888.00 2019-09-27 02:50:19.000 270 7829.66 1047.61 54024.89 88888.00 2019-09-27 02:50:20.000 270 7829.64 1047.60 54024.89 88888.00 2019-09-27 02:50:21.000 270 7829.64 1047.60 54024.90 88888.00 2019-09-27 02:50:22.000 270 7829.64 1047.59 54024.92 88888.00 2019-09-27 02:50:23.000 270 7829.63 1047.59 54024.92 88888.00 2019-09-27 02:50:24.000 270 7829.63 1047.60 54024.92 88888.00 2019-09-27 02:50:25.000 270 7829.63 1047.61 54024.93 88888.00 2019-09-27 02:50:26.000 270 7829.63 1047.61 54024.95 88888.00 2019-09-27 02:50:27.000 270 7829.63 1047.60 54024.96 88888.00 2019-09-27 02:50:28.000 270 7829.63 1047.58 54024.97 88888.00 2019-09-27 02:50:29.000 270 7829.61 1047.57 54024.98 88888.00 2019-09-27 02:50:30.000 270 7829.61 1047.56 54025.00 88888.00 2019-09-27 02:50:31.000 270 7829.61 1047.55 54025.01 88888.00 2019-09-27 02:50:32.000 270 7829.61 1047.54 54025.03 88888.00 2019-09-27 02:50:33.000 270 7829.62 1047.52 54025.05 88888.00 2019-09-27 02:50:34.000 270 7829.62 1047.49 54025.08 88888.00 2019-09-27 02:50:35.000 270 7829.62 1047.47 54025.11 88888.00 2019-09-27 02:50:36.000 270 7829.63 1047.47 54025.12 88888.00 2019-09-27 02:50:37.000 270 7829.63 1047.46 54025.12 88888.00 2019-09-27 02:50:38.000 270 7829.63 1047.44 54025.14 88888.00 2019-09-27 02:50:39.000 270 7829.65 1047.43 54025.17 88888.00 2019-09-27 02:50:40.000 270 7829.67 1047.43 54025.20 88888.00 2019-09-27 02:50:41.000 270 7829.69 1047.41 54025.24 88888.00 2019-09-27 02:50:42.000 270 7829.71 1047.42 54025.26 88888.00 2019-09-27 02:50:43.000 270 7829.73 1047.45 54025.27 88888.00 2019-09-27 02:50:44.000 270 7829.74 1047.44 54025.29 88888.00 2019-09-27 02:50:45.000 270 7829.74 1047.43 54025.31 88888.00 2019-09-27 02:50:46.000 270 7829.75 1047.43 54025.33 88888.00 2019-09-27 02:50:47.000 270 7829.76 1047.42 54025.35 88888.00 2019-09-27 02:50:48.000 270 7829.75 1047.40 54025.37 88888.00 2019-09-27 02:50:49.000 270 7829.75 1047.39 54025.38 88888.00 2019-09-27 02:50:50.000 270 7829.75 1047.39 54025.39 88888.00 2019-09-27 02:50:51.000 270 7829.75 1047.38 54025.40 88888.00 2019-09-27 02:50:52.000 270 7829.76 1047.38 54025.41 88888.00 2019-09-27 02:50:53.000 270 7829.77 1047.39 54025.42 88888.00 2019-09-27 02:50:54.000 270 7829.79 1047.40 54025.43 88888.00 2019-09-27 02:50:55.000 270 7829.81 1047.42 54025.43 88888.00 2019-09-27 02:50:56.000 270 7829.82 1047.45 54025.45 88888.00 2019-09-27 02:50:57.000 270 7829.82 1047.45 54025.47 88888.00 2019-09-27 02:50:58.000 270 7829.82 1047.47 54025.48 88888.00 2019-09-27 02:50:59.000 270 7829.82 1047.49 54025.50 88888.00 2019-09-27 02:51:00.000 270 7829.82 1047.49 54025.51 88888.00 2019-09-27 02:51:01.000 270 7829.82 1047.49 54025.52 88888.00 2019-09-27 02:51:02.000 270 7829.82 1047.50 54025.53 88888.00 2019-09-27 02:51:03.000 270 7829.83 1047.51 54025.53 88888.00 2019-09-27 02:51:04.000 270 7829.85 1047.52 54025.53 88888.00 2019-09-27 02:51:05.000 270 7829.86 1047.55 54025.54 88888.00 2019-09-27 02:51:06.000 270 7829.88 1047.59 54025.56 88888.00 2019-09-27 02:51:07.000 270 7829.88 1047.59 54025.57 88888.00 2019-09-27 02:51:08.000 270 7829.88 1047.58 54025.57 88888.00 2019-09-27 02:51:09.000 270 7829.89 1047.59 54025.59 88888.00 2019-09-27 02:51:10.000 270 7829.89 1047.59 54025.59 88888.00 2019-09-27 02:51:11.000 270 7829.87 1047.60 54025.59 88888.00 2019-09-27 02:51:12.000 270 7829.86 1047.61 54025.59 88888.00 2019-09-27 02:51:13.000 270 7829.87 1047.60 54025.61 88888.00 2019-09-27 02:51:14.000 270 7829.87 1047.58 54025.62 88888.00 2019-09-27 02:51:15.000 270 7829.87 1047.58 54025.62 88888.00 2019-09-27 02:51:16.000 270 7829.88 1047.59 54025.62 88888.00 2019-09-27 02:51:17.000 270 7829.88 1047.59 54025.62 88888.00 2019-09-27 02:51:18.000 270 7829.88 1047.59 54025.62 88888.00 2019-09-27 02:51:19.000 270 7829.88 1047.59 54025.63 88888.00 2019-09-27 02:51:20.000 270 7829.88 1047.60 54025.64 88888.00 2019-09-27 02:51:21.000 270 7829.88 1047.60 54025.65 88888.00 2019-09-27 02:51:22.000 270 7829.89 1047.60 54025.66 88888.00 2019-09-27 02:51:23.000 270 7829.90 1047.62 54025.66 88888.00 2019-09-27 02:51:24.000 270 7829.91 1047.62 54025.67 88888.00 2019-09-27 02:51:25.000 270 7829.91 1047.63 54025.67 88888.00 2019-09-27 02:51:26.000 270 7829.91 1047.65 54025.66 88888.00 2019-09-27 02:51:27.000 270 7829.91 1047.65 54025.67 88888.00 2019-09-27 02:51:28.000 270 7829.91 1047.64 54025.68 88888.00 2019-09-27 02:51:29.000 270 7829.92 1047.64 54025.68 88888.00 2019-09-27 02:51:30.000 270 7829.93 1047.65 54025.68 88888.00 2019-09-27 02:51:31.000 270 7829.93 1047.66 54025.66 88888.00 2019-09-27 02:51:32.000 270 7829.94 1047.68 54025.64 88888.00 2019-09-27 02:51:33.000 270 7829.93 1047.70 54025.65 88888.00 2019-09-27 02:51:34.000 270 7829.94 1047.71 54025.66 88888.00 2019-09-27 02:51:35.000 270 7829.96 1047.72 54025.66 88888.00 2019-09-27 02:51:36.000 270 7829.96 1047.74 54025.66 88888.00 2019-09-27 02:51:37.000 270 7829.96 1047.77 54025.65 88888.00 2019-09-27 02:51:38.000 270 7829.96 1047.79 54025.64 88888.00 2019-09-27 02:51:39.000 270 7829.96 1047.81 54025.64 88888.00 2019-09-27 02:51:40.000 270 7829.96 1047.82 54025.62 88888.00 2019-09-27 02:51:41.000 270 7829.96 1047.83 54025.62 88888.00 2019-09-27 02:51:42.000 270 7829.96 1047.84 54025.61 88888.00 2019-09-27 02:51:43.000 270 7829.97 1047.85 54025.59 88888.00 2019-09-27 02:51:44.000 270 7829.96 1047.88 54025.57 88888.00 2019-09-27 02:51:45.000 270 7829.95 1047.92 54025.55 88888.00 2019-09-27 02:51:46.000 270 7829.93 1047.92 54025.54 88888.00 2019-09-27 02:51:47.000 270 7829.92 1047.93 54025.51 88888.00 2019-09-27 02:51:48.000 270 7829.90 1047.95 54025.49 88888.00 2019-09-27 02:51:49.000 270 7829.88 1047.96 54025.46 88888.00 2019-09-27 02:51:50.000 270 7829.85 1047.98 54025.44 88888.00 2019-09-27 02:51:51.000 270 7829.83 1048.01 54025.41 88888.00 2019-09-27 02:51:52.000 270 7829.81 1048.05 54025.38 88888.00 2019-09-27 02:51:53.000 270 7829.79 1048.08 54025.36 88888.00 2019-09-27 02:51:54.000 270 7829.76 1048.10 54025.33 88888.00 2019-09-27 02:51:55.000 270 7829.72 1048.11 54025.29 88888.00 2019-09-27 02:51:56.000 270 7829.67 1048.12 54025.26 88888.00 2019-09-27 02:51:57.000 270 7829.62 1048.17 54025.22 88888.00 2019-09-27 02:51:58.000 270 7829.58 1048.20 54025.17 88888.00 2019-09-27 02:51:59.000 270 7829.51 1048.21 54025.13 88888.00 2019-09-27 02:52:00.000 270 7829.45 1048.23 54025.08 88888.00 2019-09-27 02:52:01.000 270 7829.39 1048.26 54025.03 88888.00 2019-09-27 02:52:02.000 270 7829.33 1048.29 54024.98 88888.00 2019-09-27 02:52:03.000 270 7829.27 1048.34 54024.93 88888.00 2019-09-27 02:52:04.000 270 7829.21 1048.39 54024.88 88888.00 2019-09-27 02:52:05.000 270 7829.15 1048.43 54024.84 88888.00 2019-09-27 02:52:06.000 270 7829.09 1048.48 54024.79 88888.00 2019-09-27 02:52:07.000 270 7829.02 1048.50 54024.75 88888.00 2019-09-27 02:52:08.000 270 7828.95 1048.50 54024.69 88888.00 2019-09-27 02:52:09.000 270 7828.89 1048.54 54024.64 88888.00 2019-09-27 02:52:10.000 270 7828.83 1048.60 54024.61 88888.00 2019-09-27 02:52:11.000 270 7828.76 1048.64 54024.57 88888.00 2019-09-27 02:52:12.000 270 7828.70 1048.68 54024.52 88888.00 2019-09-27 02:52:13.000 270 7828.62 1048.70 54024.48 88888.00 2019-09-27 02:52:14.000 270 7828.56 1048.73 54024.46 88888.00 2019-09-27 02:52:15.000 270 7828.50 1048.74 54024.42 88888.00 2019-09-27 02:52:16.000 270 7828.43 1048.77 54024.38 88888.00 2019-09-27 02:52:17.000 270 7828.37 1048.79 54024.35 88888.00 2019-09-27 02:52:18.000 270 7828.31 1048.80 54024.30 88888.00 2019-09-27 02:52:19.000 270 7828.25 1048.82 54024.26 88888.00 2019-09-27 02:52:20.000 270 7828.19 1048.86 54024.24 88888.00 2019-09-27 02:52:21.000 270 7828.12 1048.88 54024.22 88888.00 2019-09-27 02:52:22.000 270 7828.04 1048.90 54024.18 88888.00 2019-09-27 02:52:23.000 270 7827.97 1048.92 54024.12 88888.00 2019-09-27 02:52:24.000 270 7827.91 1048.96 54024.08 88888.00 2019-09-27 02:52:25.000 270 7827.85 1049.01 54024.05 88888.00 2019-09-27 02:52:26.000 270 7827.79 1049.04 54024.02 88888.00 2019-09-27 02:52:27.000 270 7827.73 1049.06 54023.98 88888.00 2019-09-27 02:52:28.000 270 7827.65 1049.09 54023.94 88888.00 2019-09-27 02:52:29.000 270 7827.58 1049.11 54023.90 88888.00 2019-09-27 02:52:30.000 270 7827.51 1049.13 54023.87 88888.00 2019-09-27 02:52:31.000 270 7827.45 1049.16 54023.85 88888.00 2019-09-27 02:52:32.000 270 7827.39 1049.17 54023.82 88888.00 2019-09-27 02:52:33.000 270 7827.34 1049.20 54023.81 88888.00 2019-09-27 02:52:34.000 270 7827.30 1049.23 54023.80 88888.00 2019-09-27 02:52:35.000 270 7827.26 1049.26 54023.78 88888.00 2019-09-27 02:52:36.000 270 7827.22 1049.28 54023.77 88888.00 2019-09-27 02:52:37.000 270 7827.17 1049.29 54023.77 88888.00 2019-09-27 02:52:38.000 270 7827.12 1049.29 54023.76 88888.00 2019-09-27 02:52:39.000 270 7827.08 1049.31 54023.75 88888.00 2019-09-27 02:52:40.000 270 7827.04 1049.33 54023.75 88888.00 2019-09-27 02:52:41.000 270 7827.00 1049.34 54023.75 88888.00 2019-09-27 02:52:42.000 270 7826.97 1049.36 54023.73 88888.00 2019-09-27 02:52:43.000 270 7826.95 1049.38 54023.73 88888.00 2019-09-27 02:52:44.000 270 7826.91 1049.41 54023.72 88888.00 2019-09-27 02:52:45.000 270 7826.88 1049.43 54023.71 88888.00 2019-09-27 02:52:46.000 270 7826.84 1049.44 54023.71 88888.00 2019-09-27 02:52:47.000 270 7826.80 1049.46 54023.71 88888.00 2019-09-27 02:52:48.000 270 7826.77 1049.48 54023.70 88888.00 2019-09-27 02:52:49.000 270 7826.74 1049.50 54023.70 88888.00 2019-09-27 02:52:50.000 270 7826.70 1049.52 54023.70 88888.00 2019-09-27 02:52:51.000 270 7826.66 1049.56 54023.71 88888.00 2019-09-27 02:52:52.000 270 7826.64 1049.59 54023.72 88888.00 2019-09-27 02:52:53.000 270 7826.62 1049.61 54023.71 88888.00 2019-09-27 02:52:54.000 270 7826.59 1049.62 54023.70 88888.00 2019-09-27 02:52:55.000 270 7826.55 1049.64 54023.70 88888.00 2019-09-27 02:52:56.000 270 7826.52 1049.65 54023.70 88888.00 2019-09-27 02:52:57.000 270 7826.49 1049.65 54023.69 88888.00 2019-09-27 02:52:58.000 270 7826.45 1049.67 54023.69 88888.00 2019-09-27 02:52:59.000 270 7826.43 1049.69 54023.68 88888.00 2019-09-27 02:53:00.000 270 7826.40 1049.72 54023.67 88888.00 2019-09-27 02:53:01.000 270 7826.37 1049.75 54023.68 88888.00 2019-09-27 02:53:02.000 270 7826.34 1049.77 54023.69 88888.00 2019-09-27 02:53:03.000 270 7826.31 1049.80 54023.70 88888.00 2019-09-27 02:53:04.000 270 7826.27 1049.82 54023.71 88888.00 2019-09-27 02:53:05.000 270 7826.24 1049.83 54023.72 88888.00 2019-09-27 02:53:06.000 270 7826.22 1049.85 54023.72 88888.00 2019-09-27 02:53:07.000 270 7826.20 1049.87 54023.71 88888.00 2019-09-27 02:53:08.000 270 7826.17 1049.87 54023.70 88888.00 2019-09-27 02:53:09.000 270 7826.15 1049.88 54023.71 88888.00 2019-09-27 02:53:10.000 270 7826.14 1049.88 54023.73 88888.00 2019-09-27 02:53:11.000 270 7826.13 1049.90 54023.74 88888.00 2019-09-27 02:53:12.000 270 7826.10 1049.92 54023.74 88888.00 2019-09-27 02:53:13.000 270 7826.08 1049.91 54023.75 88888.00 2019-09-27 02:53:14.000 270 7826.06 1049.90 54023.76 88888.00 2019-09-27 02:53:15.000 270 7826.03 1049.89 54023.77 88888.00 2019-09-27 02:53:16.000 270 7826.01 1049.87 54023.77 88888.00 2019-09-27 02:53:17.000 270 7825.98 1049.86 54023.77 88888.00 2019-09-27 02:53:18.000 270 7825.96 1049.88 54023.79 88888.00 2019-09-27 02:53:19.000 270 7825.94 1049.87 54023.80 88888.00 2019-09-27 02:53:20.000 270 7825.92 1049.85 54023.82 88888.00 2019-09-27 02:53:21.000 270 7825.89 1049.84 54023.84 88888.00 2019-09-27 02:53:22.000 270 7825.87 1049.83 54023.84 88888.00 2019-09-27 02:53:23.000 270 7825.88 1049.83 54023.84 88888.00 2019-09-27 02:53:24.000 270 7825.86 1049.82 54023.85 88888.00 2019-09-27 02:53:25.000 270 7825.83 1049.81 54023.85 88888.00 2019-09-27 02:53:26.000 270 7825.81 1049.79 54023.85 88888.00 2019-09-27 02:53:27.000 270 7825.80 1049.78 54023.86 88888.00 2019-09-27 02:53:28.000 270 7825.78 1049.76 54023.86 88888.00 2019-09-27 02:53:29.000 270 7825.74 1049.76 54023.86 88888.00 2019-09-27 02:53:30.000 270 7825.72 1049.75 54023.87 88888.00 2019-09-27 02:53:31.000 270 7825.70 1049.72 54023.87 88888.00 2019-09-27 02:53:32.000 270 7825.67 1049.70 54023.86 88888.00 2019-09-27 02:53:33.000 270 7825.65 1049.69 54023.87 88888.00 2019-09-27 02:53:34.000 270 7825.65 1049.69 54023.88 88888.00 2019-09-27 02:53:35.000 270 7825.64 1049.67 54023.88 88888.00 2019-09-27 02:53:36.000 270 7825.62 1049.65 54023.89 88888.00 2019-09-27 02:53:37.000 270 7825.59 1049.63 54023.91 88888.00 2019-09-27 02:53:38.000 270 7825.57 1049.60 54023.91 88888.00 2019-09-27 02:53:39.000 270 7825.57 1049.58 54023.92 88888.00 2019-09-27 02:53:40.000 270 7825.56 1049.57 54023.93 88888.00 2019-09-27 02:53:41.000 270 7825.54 1049.54 54023.94 88888.00 2019-09-27 02:53:42.000 270 7825.52 1049.49 54023.93 88888.00 2019-09-27 02:53:43.000 270 7825.50 1049.47 54023.93 88888.00 2019-09-27 02:53:44.000 270 7825.48 1049.47 54023.94 88888.00 2019-09-27 02:53:45.000 270 7825.47 1049.45 54023.94 88888.00 2019-09-27 02:53:46.000 270 7825.46 1049.43 54023.94 88888.00 2019-09-27 02:53:47.000 270 7825.44 1049.42 54023.96 88888.00 2019-09-27 02:53:48.000 270 7825.44 1049.41 54023.96 88888.00 2019-09-27 02:53:49.000 270 7825.45 1049.40 54023.95 88888.00 2019-09-27 02:53:50.000 270 7825.44 1049.37 54023.96 88888.00 2019-09-27 02:53:51.000 270 7825.44 1049.35 54023.96 88888.00 2019-09-27 02:53:52.000 270 7825.46 1049.36 54023.96 88888.00 2019-09-27 02:53:53.000 270 7825.46 1049.37 54023.96 88888.00 2019-09-27 02:53:54.000 270 7825.46 1049.36 54023.98 88888.00 2019-09-27 02:53:55.000 270 7825.46 1049.34 54023.98 88888.00 2019-09-27 02:53:56.000 270 7825.46 1049.33 54023.98 88888.00 2019-09-27 02:53:57.000 270 7825.47 1049.32 54023.98 88888.00 2019-09-27 02:53:58.000 270 7825.46 1049.29 54023.98 88888.00 2019-09-27 02:53:59.000 270 7825.44 1049.27 54024.00 88888.00 2019-09-27 02:54:00.000 270 7825.42 1049.25 54024.00 88888.00 2019-09-27 02:54:01.000 270 7825.42 1049.22 54024.00 88888.00 2019-09-27 02:54:02.000 270 7825.41 1049.21 54024.00 88888.00 2019-09-27 02:54:03.000 270 7825.42 1049.21 54024.00 88888.00 2019-09-27 02:54:04.000 270 7825.44 1049.20 54023.99 88888.00 2019-09-27 02:54:05.000 270 7825.43 1049.17 54023.99 88888.00 2019-09-27 02:54:06.000 270 7825.42 1049.14 54023.99 88888.00 2019-09-27 02:54:07.000 270 7825.43 1049.13 54023.98 88888.00 2019-09-27 02:54:08.000 270 7825.43 1049.12 54023.99 88888.00 2019-09-27 02:54:09.000 270 7825.41 1049.08 54023.99 88888.00 2019-09-27 02:54:10.000 270 7825.41 1049.05 54023.99 88888.00 2019-09-27 02:54:11.000 270 7825.42 1049.03 54023.99 88888.00 2019-09-27 02:54:12.000 270 7825.42 1049.01 54024.00 88888.00 2019-09-27 02:54:13.000 270 7825.43 1048.98 54023.99 88888.00 2019-09-27 02:54:14.000 270 7825.44 1048.96 54023.98 88888.00 2019-09-27 02:54:15.000 270 7825.45 1048.95 54024.00 88888.00 2019-09-27 02:54:16.000 270 7825.46 1048.94 54024.00 88888.00 2019-09-27 02:54:17.000 270 7825.47 1048.92 54023.99 88888.00 2019-09-27 02:54:18.000 270 7825.49 1048.90 54024.00 88888.00 2019-09-27 02:54:19.000 270 7825.50 1048.90 54024.00 88888.00 2019-09-27 02:54:20.000 270 7825.51 1048.88 54023.98 88888.00 2019-09-27 02:54:21.000 270 7825.54 1048.87 54023.98 88888.00 2019-09-27 02:54:22.000 270 7825.56 1048.88 54023.99 88888.00 2019-09-27 02:54:23.000 270 7825.56 1048.87 54023.98 88888.00 2019-09-27 02:54:24.000 270 7825.56 1048.84 54023.96 88888.00 2019-09-27 02:54:25.000 270 7825.56 1048.83 54023.95 88888.00 2019-09-27 02:54:26.000 270 7825.57 1048.83 54023.93 88888.00 2019-09-27 02:54:27.000 270 7825.58 1048.84 54023.93 88888.00 2019-09-27 02:54:28.000 270 7825.59 1048.85 54023.94 88888.00 2019-09-27 02:54:29.000 270 7825.59 1048.84 54023.94 88888.00 2019-09-27 02:54:30.000 270 7825.59 1048.83 54023.93 88888.00 2019-09-27 02:54:31.000 270 7825.60 1048.83 54023.90 88888.00 2019-09-27 02:54:32.000 270 7825.61 1048.84 54023.88 88888.00 2019-09-27 02:54:33.000 270 7825.63 1048.85 54023.87 88888.00 2019-09-27 02:54:34.000 270 7825.62 1048.84 54023.86 88888.00 2019-09-27 02:54:35.000 270 7825.62 1048.84 54023.84 88888.00 2019-09-27 02:54:36.000 270 7825.63 1048.86 54023.83 88888.00 2019-09-27 02:54:37.000 270 7825.63 1048.86 54023.82 88888.00 2019-09-27 02:54:38.000 270 7825.62 1048.85 54023.81 88888.00 2019-09-27 02:54:39.000 270 7825.62 1048.85 54023.80 88888.00 2019-09-27 02:54:40.000 270 7825.61 1048.85 54023.79 88888.00 2019-09-27 02:54:41.000 270 7825.61 1048.84 54023.77 88888.00 2019-09-27 02:54:42.000 270 7825.62 1048.84 54023.76 88888.00 2019-09-27 02:54:43.000 270 7825.62 1048.84 54023.75 88888.00 2019-09-27 02:54:44.000 270 7825.62 1048.83 54023.76 88888.00 2019-09-27 02:54:45.000 270 7825.64 1048.82 54023.77 88888.00 2019-09-27 02:54:46.000 270 7825.66 1048.81 54023.77 88888.00 2019-09-27 02:54:47.000 270 7825.67 1048.81 54023.75 88888.00 2019-09-27 02:54:48.000 270 7825.68 1048.80 54023.74 88888.00 2019-09-27 02:54:49.000 270 7825.70 1048.79 54023.73 88888.00 2019-09-27 02:54:50.000 270 7825.73 1048.78 54023.74 88888.00 2019-09-27 02:54:51.000 270 7825.75 1048.79 54023.76 88888.00 2019-09-27 02:54:52.000 270 7825.76 1048.78 54023.76 88888.00 2019-09-27 02:54:53.000 270 7825.80 1048.77 54023.76 88888.00 2019-09-27 02:54:54.000 270 7825.85 1048.78 54023.77 88888.00 2019-09-27 02:54:55.000 270 7825.88 1048.78 54023.77 88888.00 2019-09-27 02:54:56.000 270 7825.90 1048.79 54023.78 88888.00 2019-09-27 02:54:57.000 270 7825.92 1048.79 54023.79 88888.00 2019-09-27 02:54:58.000 270 7825.95 1048.78 54023.79 88888.00 2019-09-27 02:54:59.000 270 7825.98 1048.78 54023.78 88888.00 2019-09-27 02:55:00.000 270 7826.01 1048.77 54023.79 88888.00 2019-09-27 02:55:01.000 270 7826.04 1048.76 54023.79 88888.00 2019-09-27 02:55:02.000 270 7826.07 1048.78 54023.78 88888.00 2019-09-27 02:55:03.000 270 7826.10 1048.78 54023.77 88888.00 2019-09-27 02:55:04.000 270 7826.12 1048.76 54023.78 88888.00 2019-09-27 02:55:05.000 270 7826.14 1048.75 54023.78 88888.00 2019-09-27 02:55:06.000 270 7826.16 1048.74 54023.77 88888.00 2019-09-27 02:55:07.000 270 7826.18 1048.74 54023.76 88888.00 2019-09-27 02:55:08.000 270 7826.19 1048.75 54023.77 88888.00 2019-09-27 02:55:09.000 270 7826.20 1048.74 54023.79 88888.00 2019-09-27 02:55:10.000 270 7826.23 1048.73 54023.81 88888.00 2019-09-27 02:55:11.000 270 7826.28 1048.75 54023.82 88888.00 2019-09-27 02:55:12.000 270 7826.31 1048.76 54023.82 88888.00 2019-09-27 02:55:13.000 270 7826.34 1048.75 54023.81 88888.00 2019-09-27 02:55:14.000 270 7826.37 1048.74 54023.81 88888.00 2019-09-27 02:55:15.000 270 7826.38 1048.73 54023.81 88888.00 2019-09-27 02:55:16.000 270 7826.39 1048.74 54023.81 88888.00 2019-09-27 02:55:17.000 270 7826.42 1048.75 54023.80 88888.00 2019-09-27 02:55:18.000 270 7826.45 1048.74 54023.81 88888.00 2019-09-27 02:55:19.000 270 7826.47 1048.75 54023.82 88888.00 2019-09-27 02:55:20.000 270 7826.50 1048.76 54023.81 88888.00 2019-09-27 02:55:21.000 270 7826.54 1048.75 54023.81 88888.00 2019-09-27 02:55:22.000 270 7826.56 1048.74 54023.82 88888.00 2019-09-27 02:55:23.000 270 7826.58 1048.74 54023.84 88888.00 2019-09-27 02:55:24.000 270 7826.62 1048.73 54023.85 88888.00 2019-09-27 02:55:25.000 270 7826.65 1048.72 54023.87 88888.00 2019-09-27 02:55:26.000 270 7826.67 1048.70 54023.87 88888.00 2019-09-27 02:55:27.000 270 7826.71 1048.69 54023.87 88888.00 2019-09-27 02:55:28.000 270 7826.73 1048.69 54023.88 88888.00 2019-09-27 02:55:29.000 270 7826.75 1048.68 54023.89 88888.00 2019-09-27 02:55:30.000 270 7826.78 1048.68 54023.88 88888.00 2019-09-27 02:55:31.000 270 7826.81 1048.66 54023.88 88888.00 2019-09-27 02:55:32.000 270 7826.83 1048.65 54023.89 88888.00 2019-09-27 02:55:33.000 270 7826.85 1048.64 54023.91 88888.00 2019-09-27 02:55:34.000 270 7826.88 1048.64 54023.92 88888.00 2019-09-27 02:55:35.000 270 7826.92 1048.65 54023.93 88888.00 2019-09-27 02:55:36.000 270 7826.96 1048.64 54023.94 88888.00 2019-09-27 02:55:37.000 270 7826.97 1048.64 54023.94 88888.00 2019-09-27 02:55:38.000 270 7826.98 1048.63 54023.93 88888.00 2019-09-27 02:55:39.000 270 7827.00 1048.63 54023.94 88888.00 2019-09-27 02:55:40.000 270 7827.02 1048.62 54023.95 88888.00 2019-09-27 02:55:41.000 270 7827.04 1048.61 54023.96 88888.00 2019-09-27 02:55:42.000 270 7827.06 1048.59 54023.97 88888.00 2019-09-27 02:55:43.000 270 7827.08 1048.58 54023.98 88888.00 2019-09-27 02:55:44.000 270 7827.10 1048.57 54023.98 88888.00 2019-09-27 02:55:45.000 270 7827.13 1048.57 54023.98 88888.00 2019-09-27 02:55:46.000 270 7827.16 1048.57 54024.00 88888.00 2019-09-27 02:55:47.000 270 7827.18 1048.56 54024.02 88888.00 2019-09-27 02:55:48.000 270 7827.20 1048.55 54024.02 88888.00 2019-09-27 02:55:49.000 270 7827.23 1048.54 54024.03 88888.00 2019-09-27 02:55:50.000 270 7827.26 1048.52 54024.05 88888.00 2019-09-27 02:55:51.000 270 7827.28 1048.49 54024.07 88888.00 2019-09-27 02:55:52.000 270 7827.31 1048.47 54024.09 88888.00 2019-09-27 02:55:53.000 270 7827.34 1048.47 54024.11 88888.00 2019-09-27 02:55:54.000 270 7827.37 1048.45 54024.12 88888.00 2019-09-27 02:55:55.000 270 7827.40 1048.43 54024.14 88888.00 2019-09-27 02:55:56.000 270 7827.43 1048.42 54024.16 88888.00 2019-09-27 02:55:57.000 270 7827.46 1048.40 54024.19 88888.00 2019-09-27 02:55:58.000 270 7827.49 1048.38 54024.20 88888.00 2019-09-27 02:55:59.000 270 7827.53 1048.38 54024.21 88888.00 2019-09-27 02:56:00.000 270 7827.56 1048.37 54024.23 88888.00 2019-09-27 02:56:01.000 270 7827.59 1048.37 54024.25 88888.00 2019-09-27 02:56:02.000 270 7827.62 1048.36 54024.27 88888.00 2019-09-27 02:56:03.000 270 7827.66 1048.36 54024.28 88888.00 2019-09-27 02:56:04.000 270 7827.69 1048.36 54024.29 88888.00 2019-09-27 02:56:05.000 270 7827.72 1048.34 54024.30 88888.00 2019-09-27 02:56:06.000 270 7827.75 1048.33 54024.32 88888.00 2019-09-27 02:56:07.000 270 7827.80 1048.32 54024.34 88888.00 2019-09-27 02:56:08.000 270 7827.84 1048.33 54024.35 88888.00 2019-09-27 02:56:09.000 270 7827.87 1048.33 54024.36 88888.00 2019-09-27 02:56:10.000 270 7827.90 1048.31 54024.38 88888.00 2019-09-27 02:56:11.000 270 7827.90 1048.30 54024.40 88888.00 2019-09-27 02:56:12.000 270 7827.92 1048.30 54024.41 88888.00 2019-09-27 02:56:13.000 270 7827.96 1048.30 54024.42 88888.00 2019-09-27 02:56:14.000 270 7827.99 1048.29 54024.44 88888.00 2019-09-27 02:56:15.000 270 7828.02 1048.27 54024.45 88888.00 2019-09-27 02:56:16.000 270 7828.05 1048.27 54024.45 88888.00 2019-09-27 02:56:17.000 270 7828.08 1048.25 54024.46 88888.00 2019-09-27 02:56:18.000 270 7828.09 1048.23 54024.47 88888.00 2019-09-27 02:56:19.000 270 7828.11 1048.23 54024.48 88888.00 2019-09-27 02:56:20.000 270 7828.15 1048.24 54024.50 88888.00 2019-09-27 02:56:21.000 270 7828.18 1048.23 54024.50 88888.00 2019-09-27 02:56:22.000 270 7828.19 1048.24 54024.51 88888.00 2019-09-27 02:56:23.000 270 7828.20 1048.24 54024.53 88888.00 2019-09-27 02:56:24.000 270 7828.22 1048.22 54024.53 88888.00 2019-09-27 02:56:25.000 270 7828.22 1048.20 54024.53 88888.00 2019-09-27 02:56:26.000 270 7828.23 1048.21 54024.53 88888.00 2019-09-27 02:56:27.000 270 7828.24 1048.21 54024.54 88888.00 2019-09-27 02:56:28.000 270 7828.26 1048.20 54024.56 88888.00 2019-09-27 02:56:29.000 270 7828.27 1048.20 54024.57 88888.00 2019-09-27 02:56:30.000 270 7828.30 1048.22 54024.57 88888.00 2019-09-27 02:56:31.000 270 7828.33 1048.23 54024.57 88888.00 2019-09-27 02:56:32.000 270 7828.35 1048.23 54024.58 88888.00 2019-09-27 02:56:33.000 270 7828.36 1048.24 54024.57 88888.00 2019-09-27 02:56:34.000 270 7828.36 1048.23 54024.57 88888.00 2019-09-27 02:56:35.000 270 7828.37 1048.23 54024.57 88888.00 2019-09-27 02:56:36.000 270 7828.39 1048.25 54024.57 88888.00 2019-09-27 02:56:37.000 270 7828.41 1048.26 54024.58 88888.00 2019-09-27 02:56:38.000 270 7828.42 1048.26 54024.60 88888.00 2019-09-27 02:56:39.000 270 7828.44 1048.26 54024.59 88888.00 2019-09-27 02:56:40.000 270 7828.45 1048.25 54024.59 88888.00 2019-09-27 02:56:41.000 270 7828.45 1048.23 54024.59 88888.00 2019-09-27 02:56:42.000 270 7828.46 1048.21 54024.61 88888.00 2019-09-27 02:56:43.000 270 7828.47 1048.20 54024.62 88888.00 2019-09-27 02:56:44.000 270 7828.50 1048.20 54024.62 88888.00 2019-09-27 02:56:45.000 270 7828.53 1048.22 54024.62 88888.00 2019-09-27 02:56:46.000 270 7828.54 1048.24 54024.63 88888.00 2019-09-27 02:56:47.000 270 7828.56 1048.23 54024.63 88888.00 2019-09-27 02:56:48.000 270 7828.61 1048.23 54024.64 88888.00 2019-09-27 02:56:49.000 270 7828.63 1048.21 54024.65 88888.00 2019-09-27 02:56:50.000 270 7828.63 1048.19 54024.65 88888.00 2019-09-27 02:56:51.000 270 7828.64 1048.17 54024.65 88888.00 2019-09-27 02:56:52.000 270 7828.66 1048.16 54024.67 88888.00 2019-09-27 02:56:53.000 270 7828.68 1048.14 54024.69 88888.00 2019-09-27 02:56:54.000 270 7828.69 1048.12 54024.69 88888.00 2019-09-27 02:56:55.000 270 7828.70 1048.09 54024.68 88888.00 2019-09-27 02:56:56.000 270 7828.74 1048.08 54024.69 88888.00 2019-09-27 02:56:57.000 270 7828.79 1048.10 54024.71 88888.00 2019-09-27 02:56:58.000 270 7828.81 1048.09 54024.70 88888.00 2019-09-27 02:56:59.000 270 7828.82 1048.07 54024.69 88888.00 2019-09-27 02:57:00.000 270 7828.85 1048.07 54024.70 88888.00 2019-09-27 02:57:01.000 270 7828.88 1048.05 54024.71 88888.00 2019-09-27 02:57:02.000 270 7828.92 1048.04 54024.71 88888.00 2019-09-27 02:57:03.000 270 7828.94 1048.01 54024.71 88888.00 2019-09-27 02:57:04.000 270 7828.97 1047.99 54024.72 88888.00 2019-09-27 02:57:05.000 270 7828.99 1047.98 54024.73 88888.00 2019-09-27 02:57:06.000 270 7829.02 1047.96 54024.74 88888.00 2019-09-27 02:57:07.000 270 7829.07 1047.95 54024.74 88888.00 2019-09-27 02:57:08.000 270 7829.11 1047.94 54024.74 88888.00 2019-09-27 02:57:09.000 270 7829.14 1047.93 54024.75 88888.00 2019-09-27 02:57:10.000 270 7829.17 1047.92 54024.76 88888.00 2019-09-27 02:57:11.000 270 7829.22 1047.93 54024.76 88888.00 2019-09-27 02:57:12.000 270 7829.26 1047.94 54024.74 88888.00 2019-09-27 02:57:13.000 270 7829.29 1047.92 54024.75 88888.00 2019-09-27 02:57:14.000 270 7829.33 1047.92 54024.77 88888.00 2019-09-27 02:57:15.000 270 7829.37 1047.93 54024.78 88888.00 2019-09-27 02:57:16.000 270 7829.41 1047.94 54024.79 88888.00 2019-09-27 02:57:17.000 270 7829.45 1047.94 54024.79 88888.00 2019-09-27 02:57:18.000 270 7829.48 1047.96 54024.78 88888.00 2019-09-27 02:57:19.000 270 7829.52 1047.97 54024.77 88888.00 2019-09-27 02:57:20.000 270 7829.56 1047.96 54024.75 88888.00 2019-09-27 02:57:21.000 270 7829.59 1047.95 54024.74 88888.00 2019-09-27 02:57:22.000 270 7829.62 1047.96 54024.74 88888.00 2019-09-27 02:57:23.000 270 7829.65 1047.97 54024.74 88888.00 2019-09-27 02:57:24.000 270 7829.67 1047.96 54024.73 88888.00 2019-09-27 02:57:25.000 270 7829.71 1047.96 54024.74 88888.00 2019-09-27 02:57:26.000 270 7829.74 1047.96 54024.73 88888.00 2019-09-27 02:57:27.000 270 7829.78 1047.96 54024.73 88888.00 2019-09-27 02:57:28.000 270 7829.82 1047.95 54024.73 88888.00 2019-09-27 02:57:29.000 270 7829.84 1047.95 54024.72 88888.00 2019-09-27 02:57:30.000 270 7829.88 1047.95 54024.72 88888.00 2019-09-27 02:57:31.000 270 7829.94 1047.95 54024.72 88888.00 2019-09-27 02:57:32.000 270 7829.97 1047.94 54024.71 88888.00 2019-09-27 02:57:33.000 270 7830.00 1047.94 54024.70 88888.00 2019-09-27 02:57:34.000 270 7830.05 1047.94 54024.69 88888.00 2019-09-27 02:57:35.000 270 7830.09 1047.94 54024.70 88888.00 2019-09-27 02:57:36.000 270 7830.12 1047.93 54024.70 88888.00 2019-09-27 02:57:37.000 270 7830.16 1047.92 54024.69 88888.00 2019-09-27 02:57:38.000 270 7830.21 1047.92 54024.68 88888.00 2019-09-27 02:57:39.000 270 7830.25 1047.93 54024.67 88888.00 2019-09-27 02:57:40.000 270 7830.27 1047.93 54024.66 88888.00 2019-09-27 02:57:41.000 270 7830.29 1047.92 54024.64 88888.00 2019-09-27 02:57:42.000 270 7830.33 1047.91 54024.62 88888.00 2019-09-27 02:57:43.000 270 7830.36 1047.92 54024.61 88888.00 2019-09-27 02:57:44.000 270 7830.38 1047.92 54024.59 88888.00 2019-09-27 02:57:45.000 270 7830.40 1047.91 54024.57 88888.00 2019-09-27 02:57:46.000 270 7830.43 1047.92 54024.55 88888.00 2019-09-27 02:57:47.000 270 7830.46 1047.92 54024.54 88888.00 2019-09-27 02:57:48.000 270 7830.47 1047.90 54024.52 88888.00 2019-09-27 02:57:49.000 270 7830.49 1047.89 54024.50 88888.00 2019-09-27 02:57:50.000 270 7830.50 1047.88 54024.46 88888.00 2019-09-27 02:57:51.000 270 7830.50 1047.87 54024.43 88888.00 2019-09-27 02:57:52.000 270 7830.50 1047.85 54024.40 88888.00 2019-09-27 02:57:53.000 270 7830.50 1047.84 54024.37 88888.00 2019-09-27 02:57:54.000 270 7830.48 1047.83 54024.34 88888.00 2019-09-27 02:57:55.000 270 7830.49 1047.82 54024.31 88888.00 2019-09-27 02:57:56.000 270 7830.52 1047.81 54024.28 88888.00 2019-09-27 02:57:57.000 270 7830.54 1047.81 54024.25 88888.00 2019-09-27 02:57:58.000 270 7830.54 1047.80 54024.23 88888.00 2019-09-27 02:57:59.000 270 7830.54 1047.78 54024.20 88888.00 2019-09-27 02:58:00.000 270 7830.54 1047.80 54024.17 88888.00 2019-09-27 02:58:01.000 270 7830.54 1047.79 54024.14 88888.00 2019-09-27 02:58:02.000 270 7830.53 1047.77 54024.12 88888.00 2019-09-27 02:58:03.000 270 7830.52 1047.75 54024.09 88888.00 2019-09-27 02:58:04.000 270 7830.52 1047.72 54024.06 88888.00 2019-09-27 02:58:05.000 270 7830.52 1047.70 54024.05 88888.00 2019-09-27 02:58:06.000 270 7830.53 1047.70 54024.03 88888.00 2019-09-27 02:58:07.000 270 7830.54 1047.70 54024.00 88888.00 2019-09-27 02:58:08.000 270 7830.55 1047.70 54023.97 88888.00 2019-09-27 02:58:09.000 270 7830.56 1047.71 54023.94 88888.00 2019-09-27 02:58:10.000 270 7830.58 1047.70 54023.91 88888.00 2019-09-27 02:58:11.000 270 7830.59 1047.68 54023.89 88888.00 2019-09-27 02:58:12.000 270 7830.59 1047.65 54023.88 88888.00 2019-09-27 02:58:13.000 270 7830.60 1047.64 54023.86 88888.00 2019-09-27 02:58:14.000 270 7830.61 1047.64 54023.83 88888.00 2019-09-27 02:58:15.000 270 7830.60 1047.63 54023.80 88888.00 2019-09-27 02:58:16.000 270 7830.61 1047.63 54023.77 88888.00 2019-09-27 02:58:17.000 270 7830.62 1047.62 54023.74 88888.00 2019-09-27 02:58:18.000 270 7830.61 1047.59 54023.70 88888.00 2019-09-27 02:58:19.000 270 7830.62 1047.56 54023.68 88888.00 2019-09-27 02:58:20.000 270 7830.62 1047.54 54023.66 88888.00 2019-09-27 02:58:21.000 270 7830.63 1047.53 54023.63 88888.00 2019-09-27 02:58:22.000 270 7830.63 1047.52 54023.61 88888.00 2019-09-27 02:58:23.000 270 7830.63 1047.51 54023.59 88888.00 2019-09-27 02:58:24.000 270 7830.64 1047.50 54023.57 88888.00 2019-09-27 02:58:25.000 270 7830.65 1047.49 54023.55 88888.00 2019-09-27 02:58:26.000 270 7830.67 1047.48 54023.53 88888.00 2019-09-27 02:58:27.000 270 7830.67 1047.46 54023.51 88888.00 2019-09-27 02:58:28.000 270 7830.68 1047.44 54023.50 88888.00 2019-09-27 02:58:29.000 270 7830.69 1047.44 54023.48 88888.00 2019-09-27 02:58:30.000 270 7830.71 1047.43 54023.47 88888.00 2019-09-27 02:58:31.000 270 7830.73 1047.42 54023.45 88888.00 2019-09-27 02:58:32.000 270 7830.75 1047.41 54023.42 88888.00 2019-09-27 02:58:33.000 270 7830.76 1047.39 54023.40 88888.00 2019-09-27 02:58:34.000 270 7830.76 1047.38 54023.39 88888.00 2019-09-27 02:58:35.000 270 7830.75 1047.37 54023.38 88888.00 2019-09-27 02:58:36.000 270 7830.75 1047.35 54023.34 88888.00 2019-09-27 02:58:37.000 270 7830.77 1047.33 54023.30 88888.00 2019-09-27 02:58:38.000 270 7830.79 1047.32 54023.29 88888.00 2019-09-27 02:58:39.000 270 7830.80 1047.31 54023.29 88888.00 2019-09-27 02:58:40.000 270 7830.81 1047.30 54023.29 88888.00 2019-09-27 02:58:41.000 270 7830.83 1047.30 54023.29 88888.00 2019-09-27 02:58:42.000 270 7830.86 1047.30 54023.28 88888.00 2019-09-27 02:58:43.000 270 7830.88 1047.29 54023.26 88888.00 2019-09-27 02:58:44.000 270 7830.90 1047.28 54023.24 88888.00 2019-09-27 02:58:45.000 270 7830.93 1047.27 54023.21 88888.00 2019-09-27 02:58:46.000 270 7830.95 1047.27 54023.18 88888.00 2019-09-27 02:58:47.000 270 7830.97 1047.28 54023.17 88888.00 2019-09-27 02:58:48.000 270 7830.98 1047.27 54023.16 88888.00 2019-09-27 02:58:49.000 270 7830.99 1047.27 54023.14 88888.00 2019-09-27 02:58:50.000 270 7831.00 1047.26 54023.12 88888.00 2019-09-27 02:58:51.000 270 7831.02 1047.24 54023.12 88888.00 2019-09-27 02:58:52.000 270 7831.03 1047.24 54023.10 88888.00 2019-09-27 02:58:53.000 270 7831.04 1047.24 54023.08 88888.00 2019-09-27 02:58:54.000 270 7831.05 1047.24 54023.07 88888.00 2019-09-27 02:58:55.000 270 7831.07 1047.24 54023.06 88888.00 2019-09-27 02:58:56.000 270 7831.09 1047.24 54023.06 88888.00 2019-09-27 02:58:57.000 270 7831.10 1047.23 54023.05 88888.00 2019-09-27 02:58:58.000 270 7831.10 1047.22 54023.02 88888.00 2019-09-27 02:58:59.000 270 7831.13 1047.22 54023.02 88888.00 2019-09-27 02:59:00.000 270 7831.15 1047.22 54023.02 88888.00 2019-09-27 02:59:01.000 270 7831.16 1047.23 54023.00 88888.00 2019-09-27 02:59:02.000 270 7831.18 1047.24 54022.98 88888.00 2019-09-27 02:59:03.000 270 7831.20 1047.25 54022.98 88888.00 2019-09-27 02:59:04.000 270 7831.22 1047.24 54022.95 88888.00 2019-09-27 02:59:05.000 270 7831.24 1047.24 54022.93 88888.00 2019-09-27 02:59:06.000 270 7831.25 1047.25 54022.92 88888.00 2019-09-27 02:59:07.000 270 7831.25 1047.24 54022.90 88888.00 2019-09-27 02:59:08.000 270 7831.25 1047.23 54022.88 88888.00 2019-09-27 02:59:09.000 270 7831.25 1047.23 54022.87 88888.00 2019-09-27 02:59:10.000 270 7831.26 1047.24 54022.86 88888.00 2019-09-27 02:59:11.000 270 7831.26 1047.25 54022.84 88888.00 2019-09-27 02:59:12.000 270 7831.27 1047.26 54022.82 88888.00 2019-09-27 02:59:13.000 270 7831.28 1047.26 54022.80 88888.00 2019-09-27 02:59:14.000 270 7831.30 1047.26 54022.78 88888.00 2019-09-27 02:59:15.000 270 7831.30 1047.27 54022.77 88888.00 2019-09-27 02:59:16.000 270 7831.32 1047.26 54022.78 88888.00 2019-09-27 02:59:17.000 270 7831.33 1047.24 54022.76 88888.00 2019-09-27 02:59:18.000 270 7831.33 1047.24 54022.74 88888.00 2019-09-27 02:59:19.000 270 7831.36 1047.26 54022.72 88888.00 2019-09-27 02:59:20.000 270 7831.38 1047.25 54022.70 88888.00 2019-09-27 02:59:21.000 270 7831.39 1047.24 54022.68 88888.00 2019-09-27 02:59:22.000 270 7831.39 1047.24 54022.69 88888.00 2019-09-27 02:59:23.000 270 7831.39 1047.25 54022.69 88888.00 2019-09-27 02:59:24.000 270 7831.41 1047.25 54022.69 88888.00 2019-09-27 02:59:25.000 270 7831.43 1047.26 54022.68 88888.00 2019-09-27 02:59:26.000 270 7831.44 1047.26 54022.66 88888.00 2019-09-27 02:59:27.000 270 7831.45 1047.26 54022.65 88888.00 2019-09-27 02:59:28.000 270 7831.46 1047.27 54022.64 88888.00 2019-09-27 02:59:29.000 270 7831.46 1047.28 54022.64 88888.00 2019-09-27 02:59:30.000 270 7831.48 1047.29 54022.64 88888.00 2019-09-27 02:59:31.000 270 7831.49 1047.29 54022.62 88888.00 2019-09-27 02:59:32.000 270 7831.50 1047.30 54022.61 88888.00 2019-09-27 02:59:33.000 270 7831.50 1047.32 54022.60 88888.00 2019-09-27 02:59:34.000 270 7831.50 1047.34 54022.57 88888.00 2019-09-27 02:59:35.000 270 7831.52 1047.34 54022.55 88888.00 2019-09-27 02:59:36.000 270 7831.53 1047.35 54022.55 88888.00 2019-09-27 02:59:37.000 270 7831.54 1047.35 54022.54 88888.00 2019-09-27 02:59:38.000 270 7831.54 1047.37 54022.52 88888.00 2019-09-27 02:59:39.000 270 7831.54 1047.39 54022.50 88888.00 2019-09-27 02:59:40.000 270 7831.55 1047.39 54022.47 88888.00 2019-09-27 02:59:41.000 270 7831.55 1047.39 54022.46 88888.00 2019-09-27 02:59:42.000 270 7831.54 1047.41 54022.45 88888.00 2019-09-27 02:59:43.000 270 7831.54 1047.43 54022.43 88888.00 2019-09-27 02:59:44.000 270 7831.56 1047.45 54022.41 88888.00 2019-09-27 02:59:45.000 270 7831.56 1047.48 54022.41 88888.00 2019-09-27 02:59:46.000 270 7831.57 1047.51 54022.40 88888.00 2019-09-27 02:59:47.000 270 7831.57 1047.53 54022.39 88888.00 2019-09-27 02:59:48.000 270 7831.58 1047.53 54022.38 88888.00 2019-09-27 02:59:49.000 270 7831.59 1047.54 54022.35 88888.00 2019-09-27 02:59:50.000 270 7831.60 1047.55 54022.34 88888.00 2019-09-27 02:59:51.000 270 7831.60 1047.55 54022.34 88888.00 2019-09-27 02:59:52.000 270 7831.62 1047.57 54022.34 88888.00 2019-09-27 02:59:53.000 270 7831.64 1047.59 54022.34 88888.00 2019-09-27 02:59:54.000 270 7831.65 1047.62 54022.33 88888.00 2019-09-27 02:59:55.000 270 7831.65 1047.65 54022.33 88888.00 2019-09-27 02:59:56.000 270 7831.65 1047.67 54022.32 88888.00 2019-09-27 02:59:57.000 270 7831.66 1047.69 54022.31 88888.00 2019-09-27 02:59:58.000 270 7831.65 1047.72 54022.31 88888.00 2019-09-27 02:59:59.000 270 7831.63 1047.75 54022.29 88888.00 2019-09-27 03:00:00.000 270 7831.62 1047.77 54022.27 88888.00 2019-09-27 03:00:01.000 270 7831.64 1047.80 54022.25 88888.00 2019-09-27 03:00:02.000 270 7831.64 1047.82 54022.25 88888.00 2019-09-27 03:00:03.000 270 7831.64 1047.83 54022.25 88888.00 2019-09-27 03:00:04.000 270 7831.64 1047.83 54022.25 88888.00 2019-09-27 03:00:05.000 270 7831.65 1047.83 54022.24 88888.00 2019-09-27 03:00:06.000 270 7831.65 1047.83 54022.23 88888.00 2019-09-27 03:00:07.000 270 7831.64 1047.83 54022.23 88888.00 2019-09-27 03:00:08.000 270 7831.65 1047.84 54022.23 88888.00 2019-09-27 03:00:09.000 270 7831.66 1047.86 54022.22 88888.00 2019-09-27 03:00:10.000 270 7831.66 1047.87 54022.21 88888.00 2019-09-27 03:00:11.000 270 7831.67 1047.88 54022.20 88888.00 2019-09-27 03:00:12.000 270 7831.67 1047.91 54022.20 88888.00 2019-09-27 03:00:13.000 270 7831.68 1047.94 54022.18 88888.00 2019-09-27 03:00:14.000 270 7831.69 1047.97 54022.18 88888.00 2019-09-27 03:00:15.000 270 7831.70 1048.01 54022.17 88888.00 2019-09-27 03:00:16.000 270 7831.70 1048.05 54022.16 88888.00 2019-09-27 03:00:17.000 270 7831.69 1048.07 54022.15 88888.00 2019-09-27 03:00:18.000 270 7831.69 1048.09 54022.13 88888.00 2019-09-27 03:00:19.000 270 7831.70 1048.12 54022.12 88888.00 2019-09-27 03:00:20.000 270 7831.70 1048.15 54022.12 88888.00 2019-09-27 03:00:21.000 270 7831.70 1048.18 54022.12 88888.00 2019-09-27 03:00:22.000 270 7831.70 1048.20 54022.12 88888.00 2019-09-27 03:00:23.000 270 7831.72 1048.22 54022.12 88888.00 2019-09-27 03:00:24.000 270 7831.73 1048.23 54022.12 88888.00 2019-09-27 03:00:25.000 270 7831.74 1048.26 54022.12 88888.00 2019-09-27 03:00:26.000 270 7831.74 1048.27 54022.14 88888.00 2019-09-27 03:00:27.000 270 7831.74 1048.31 54022.14 88888.00 2019-09-27 03:00:28.000 270 7831.75 1048.35 54022.14 88888.00 2019-09-27 03:00:29.000 270 7831.75 1048.37 54022.14 88888.00 2019-09-27 03:00:30.000 270 7831.76 1048.38 54022.14 88888.00 2019-09-27 03:00:31.000 270 7831.77 1048.41 54022.15 88888.00 2019-09-27 03:00:32.000 270 7831.77 1048.44 54022.16 88888.00 2019-09-27 03:00:33.000 270 7831.78 1048.47 54022.16 88888.00 2019-09-27 03:00:34.000 270 7831.79 1048.50 54022.16 88888.00 2019-09-27 03:00:35.000 270 7831.78 1048.52 54022.16 88888.00 2019-09-27 03:00:36.000 270 7831.78 1048.55 54022.16 88888.00 2019-09-27 03:00:37.000 270 7831.78 1048.57 54022.16 88888.00 2019-09-27 03:00:38.000 270 7831.77 1048.58 54022.14 88888.00 2019-09-27 03:00:39.000 270 7831.77 1048.61 54022.13 88888.00 2019-09-27 03:00:40.000 270 7831.76 1048.66 54022.12 88888.00 2019-09-27 03:00:41.000 270 7831.75 1048.69 54022.13 88888.00 2019-09-27 03:00:42.000 270 7831.74 1048.72 54022.12 88888.00 2019-09-27 03:00:43.000 270 7831.72 1048.76 54022.10 88888.00 2019-09-27 03:00:44.000 270 7831.71 1048.81 54022.08 88888.00 2019-09-27 03:00:45.000 270 7831.70 1048.86 54022.09 88888.00 2019-09-27 03:00:46.000 270 7831.68 1048.88 54022.09 88888.00 2019-09-27 03:00:47.000 270 7831.65 1048.90 54022.08 88888.00 2019-09-27 03:00:48.000 270 7831.62 1048.94 54022.08 88888.00 2019-09-27 03:00:49.000 270 7831.59 1048.98 54022.09 88888.00 2019-09-27 03:00:50.000 270 7831.58 1049.03 54022.08 88888.00 2019-09-27 03:00:51.000 270 7831.58 1049.07 54022.07 88888.00 2019-09-27 03:00:52.000 270 7831.56 1049.11 54022.05 88888.00 2019-09-27 03:00:53.000 270 7831.53 1049.14 54022.06 88888.00 2019-09-27 03:00:54.000 270 7831.51 1049.17 54022.07 88888.00 2019-09-27 03:00:55.000 270 7831.49 1049.21 54022.05 88888.00 2019-09-27 03:00:56.000 270 7831.46 1049.24 54022.04 88888.00 2019-09-27 03:00:57.000 270 7831.44 1049.28 54022.04 88888.00 2019-09-27 03:00:58.000 270 7831.41 1049.32 54022.04 88888.00 2019-09-27 03:00:59.000 270 7831.39 1049.35 54022.02 88888.00 2019-09-27 03:01:00.000 270 7831.36 1049.39 54022.00 88888.00 2019-09-27 03:01:01.000 270 7831.33 1049.42 54021.99 88888.00 2019-09-27 03:01:02.000 270 7831.30 1049.45 54022.00 88888.00 2019-09-27 03:01:03.000 270 7831.26 1049.49 54022.00 88888.00 2019-09-27 03:01:04.000 270 7831.22 1049.52 54021.98 88888.00 2019-09-27 03:01:05.000 270 7831.19 1049.55 54021.98 88888.00 2019-09-27 03:01:06.000 270 7831.14 1049.59 54021.96 88888.00 2019-09-27 03:01:07.000 270 7831.10 1049.63 54021.95 88888.00 2019-09-27 03:01:08.000 270 7831.06 1049.65 54021.95 88888.00 2019-09-27 03:01:09.000 270 7831.02 1049.68 54021.94 88888.00 2019-09-27 03:01:10.000 270 7830.98 1049.71 54021.94 88888.00 2019-09-27 03:01:11.000 270 7830.92 1049.74 54021.95 88888.00 2019-09-27 03:01:12.000 270 7830.87 1049.78 54021.93 88888.00 2019-09-27 03:01:13.000 270 7830.84 1049.80 54021.92 88888.00 2019-09-27 03:01:14.000 270 7830.81 1049.83 54021.93 88888.00 2019-09-27 03:01:15.000 270 7830.76 1049.85 54021.93 88888.00 2019-09-27 03:01:16.000 270 7830.72 1049.86 54021.93 88888.00 2019-09-27 03:01:17.000 270 7830.69 1049.89 54021.91 88888.00 2019-09-27 03:01:18.000 270 7830.64 1049.92 54021.91 88888.00 2019-09-27 03:01:19.000 270 7830.58 1049.93 54021.92 88888.00 2019-09-27 03:01:20.000 270 7830.53 1049.95 54021.90 88888.00 2019-09-27 03:01:21.000 270 7830.48 1049.97 54021.89 88888.00 2019-09-27 03:01:22.000 270 7830.45 1049.99 54021.90 88888.00 2019-09-27 03:01:23.000 270 7830.40 1050.01 54021.90 88888.00 2019-09-27 03:01:24.000 270 7830.35 1050.03 54021.91 88888.00 2019-09-27 03:01:25.000 270 7830.33 1050.04 54021.91 88888.00 2019-09-27 03:01:26.000 270 7830.30 1050.07 54021.91 88888.00 2019-09-27 03:01:27.000 270 7830.28 1050.11 54021.91 88888.00 2019-09-27 03:01:28.000 270 7830.25 1050.15 54021.93 88888.00 2019-09-27 03:01:29.000 270 7830.20 1050.17 54021.93 88888.00 2019-09-27 03:01:30.000 270 7830.16 1050.18 54021.93 88888.00 2019-09-27 03:01:31.000 270 7830.13 1050.19 54021.93 88888.00 2019-09-27 03:01:32.000 270 7830.10 1050.22 54021.93 88888.00 2019-09-27 03:01:33.000 270 7830.06 1050.25 54021.95 88888.00 2019-09-27 03:01:34.000 270 7830.02 1050.26 54021.95 88888.00 2019-09-27 03:01:35.000 270 7829.99 1050.25 54021.94 88888.00 2019-09-27 03:01:36.000 270 7829.97 1050.26 54021.95 88888.00 2019-09-27 03:01:37.000 270 7829.95 1050.31 54021.97 88888.00 2019-09-27 03:01:38.000 270 7829.92 1050.34 54021.99 88888.00 2019-09-27 03:01:39.000 270 7829.89 1050.35 54022.00 88888.00 2019-09-27 03:01:40.000 270 7829.86 1050.37 54022.00 88888.00 2019-09-27 03:01:41.000 270 7829.82 1050.39 54022.02 88888.00 2019-09-27 03:01:42.000 270 7829.80 1050.39 54022.03 88888.00 2019-09-27 03:01:43.000 270 7829.77 1050.41 54022.04 88888.00 2019-09-27 03:01:44.000 270 7829.75 1050.45 54022.05 88888.00 2019-09-27 03:01:45.000 270 7829.74 1050.47 54022.07 88888.00 2019-09-27 03:01:46.000 270 7829.71 1050.47 54022.08 88888.00 2019-09-27 03:01:47.000 270 7829.69 1050.49 54022.09 88888.00 2019-09-27 03:01:48.000 270 7829.67 1050.50 54022.11 88888.00 2019-09-27 03:01:49.000 270 7829.65 1050.51 54022.13 88888.00 2019-09-27 03:01:50.000 270 7829.63 1050.52 54022.15 88888.00 2019-09-27 03:01:51.000 270 7829.61 1050.51 54022.18 88888.00 2019-09-27 03:01:52.000 270 7829.58 1050.52 54022.20 88888.00 2019-09-27 03:01:53.000 270 7829.56 1050.55 54022.21 88888.00 2019-09-27 03:01:54.000 270 7829.56 1050.55 54022.22 88888.00 2019-09-27 03:01:55.000 270 7829.55 1050.54 54022.23 88888.00 2019-09-27 03:01:56.000 270 7829.54 1050.57 54022.25 88888.00 2019-09-27 03:01:57.000 270 7829.54 1050.59 54022.29 88888.00 2019-09-27 03:01:58.000 270 7829.55 1050.60 54022.31 88888.00 2019-09-27 03:01:59.000 270 7829.53 1050.60 54022.34 88888.00 2019-09-27 03:02:00.000 270 7829.52 1050.62 54022.37 88888.00 2019-09-27 03:02:01.000 270 7829.52 1050.63 54022.39 88888.00 2019-09-27 03:02:02.000 270 7829.50 1050.63 54022.40 88888.00 2019-09-27 03:02:03.000 270 7829.50 1050.62 54022.42 88888.00 2019-09-27 03:02:04.000 270 7829.50 1050.63 54022.45 88888.00 2019-09-27 03:02:05.000 270 7829.50 1050.62 54022.48 88888.00 2019-09-27 03:02:06.000 270 7829.50 1050.60 54022.49 88888.00 2019-09-27 03:02:07.000 270 7829.51 1050.61 54022.52 88888.00 2019-09-27 03:02:08.000 270 7829.52 1050.62 54022.57 88888.00 2019-09-27 03:02:09.000 270 7829.53 1050.60 54022.62 88888.00 2019-09-27 03:02:10.000 270 7829.52 1050.60 54022.65 88888.00 2019-09-27 03:02:11.000 270 7829.52 1050.61 54022.67 88888.00 2019-09-27 03:02:12.000 270 7829.54 1050.60 54022.70 88888.00 2019-09-27 03:02:13.000 270 7829.55 1050.59 54022.71 88888.00 2019-09-27 03:02:14.000 270 7829.55 1050.57 54022.72 88888.00 2019-09-27 03:02:15.000 270 7829.56 1050.54 54022.76 88888.00 2019-09-27 03:02:16.000 270 7829.57 1050.53 54022.80 88888.00 2019-09-27 03:02:17.000 270 7829.58 1050.52 54022.83 88888.00 2019-09-27 03:02:18.000 270 7829.60 1050.50 54022.86 88888.00 2019-09-27 03:02:19.000 270 7829.61 1050.50 54022.89 88888.00 2019-09-27 03:02:20.000 270 7829.63 1050.50 54022.92 88888.00 2019-09-27 03:02:21.000 270 7829.66 1050.48 54022.96 88888.00 2019-09-27 03:02:22.000 270 7829.68 1050.47 54023.00 88888.00 2019-09-27 03:02:23.000 270 7829.70 1050.46 54023.04 88888.00 2019-09-27 03:02:24.000 270 7829.72 1050.43 54023.07 88888.00 2019-09-27 03:02:25.000 270 7829.75 1050.40 54023.10 88888.00 2019-09-27 03:02:26.000 270 7829.77 1050.38 54023.15 88888.00 2019-09-27 03:02:27.000 270 7829.80 1050.37 54023.20 88888.00 2019-09-27 03:02:28.000 270 7829.84 1050.35 54023.23 88888.00 2019-09-27 03:02:29.000 270 7829.89 1050.33 54023.28 88888.00 2019-09-27 03:02:30.000 270 7829.95 1050.32 54023.32 88888.00 2019-09-27 03:02:31.000 270 7830.00 1050.31 54023.36 88888.00 2019-09-27 03:02:32.000 270 7830.02 1050.28 54023.41 88888.00 2019-09-27 03:02:33.000 270 7830.05 1050.25 54023.45 88888.00 2019-09-27 03:02:34.000 270 7830.09 1050.22 54023.50 88888.00 2019-09-27 03:02:35.000 270 7830.12 1050.20 54023.53 88888.00 2019-09-27 03:02:36.000 270 7830.16 1050.18 54023.55 88888.00 2019-09-27 03:02:37.000 270 7830.21 1050.16 54023.59 88888.00 2019-09-27 03:02:38.000 270 7830.25 1050.14 54023.63 88888.00 2019-09-27 03:02:39.000 270 7830.28 1050.12 54023.66 88888.00 2019-09-27 03:02:40.000 270 7830.33 1050.10 54023.69 88888.00 2019-09-27 03:02:41.000 270 7830.38 1050.10 54023.73 88888.00 2019-09-27 03:02:42.000 270 7830.41 1050.07 54023.75 88888.00 2019-09-27 03:02:43.000 270 7830.41 1050.02 54023.77 88888.00 2019-09-27 03:02:44.000 270 7830.43 1050.00 54023.79 88888.00 2019-09-27 03:02:45.000 270 7830.45 1049.98 54023.80 88888.00 2019-09-27 03:02:46.000 270 7830.47 1049.96 54023.83 88888.00 2019-09-27 03:02:47.000 270 7830.49 1049.96 54023.86 88888.00 2019-09-27 03:02:48.000 270 7830.51 1049.94 54023.88 88888.00 2019-09-27 03:02:49.000 270 7830.53 1049.90 54023.89 88888.00 2019-09-27 03:02:50.000 270 7830.54 1049.89 54023.91 88888.00 2019-09-27 03:02:51.000 270 7830.56 1049.88 54023.92 88888.00 2019-09-27 03:02:52.000 270 7830.58 1049.86 54023.93 88888.00 2019-09-27 03:02:53.000 270 7830.62 1049.84 54023.96 88888.00 2019-09-27 03:02:54.000 270 7830.64 1049.80 54023.99 88888.00 2019-09-27 03:02:55.000 270 7830.66 1049.78 54024.01 88888.00 2019-09-27 03:02:56.000 270 7830.66 1049.75 54024.04 88888.00 2019-09-27 03:02:57.000 270 7830.67 1049.73 54024.06 88888.00 2019-09-27 03:02:58.000 270 7830.68 1049.69 54024.07 88888.00 2019-09-27 03:02:59.000 270 7830.70 1049.66 54024.07 88888.00 2019-09-27 03:03:00.000 270 7830.72 1049.67 54024.09 88888.00 2019-09-27 03:03:01.000 270 7830.73 1049.66 54024.10 88888.00 2019-09-27 03:03:02.000 270 7830.74 1049.63 54024.11 88888.00 2019-09-27 03:03:03.000 270 7830.76 1049.63 54024.12 88888.00 2019-09-27 03:03:04.000 270 7830.78 1049.63 54024.14 88888.00 2019-09-27 03:03:05.000 270 7830.80 1049.62 54024.15 88888.00 2019-09-27 03:03:06.000 270 7830.82 1049.60 54024.15 88888.00 2019-09-27 03:03:07.000 270 7830.82 1049.58 54024.16 88888.00 2019-09-27 03:03:08.000 270 7830.82 1049.57 54024.19 88888.00 2019-09-27 03:03:09.000 270 7830.83 1049.55 54024.21 88888.00 2019-09-27 03:03:10.000 270 7830.83 1049.53 54024.22 88888.00 2019-09-27 03:03:11.000 270 7830.85 1049.51 54024.22 88888.00 2019-09-27 03:03:12.000 270 7830.86 1049.50 54024.21 88888.00 2019-09-27 03:03:13.000 270 7830.86 1049.48 54024.22 88888.00 2019-09-27 03:03:14.000 270 7830.86 1049.46 54024.23 88888.00 2019-09-27 03:03:15.000 270 7830.86 1049.43 54024.25 88888.00 2019-09-27 03:03:16.000 270 7830.86 1049.42 54024.26 88888.00 2019-09-27 03:03:17.000 270 7830.86 1049.42 54024.27 88888.00 2019-09-27 03:03:18.000 270 7830.87 1049.40 54024.29 88888.00 2019-09-27 03:03:19.000 270 7830.88 1049.36 54024.31 88888.00 2019-09-27 03:03:20.000 270 7830.90 1049.34 54024.32 88888.00 2019-09-27 03:03:21.000 270 7830.92 1049.33 54024.33 88888.00 2019-09-27 03:03:22.000 270 7830.92 1049.32 54024.36 88888.00 2019-09-27 03:03:23.000 270 7830.92 1049.29 54024.38 88888.00 2019-09-27 03:03:24.000 270 7830.93 1049.24 54024.40 88888.00 2019-09-27 03:03:25.000 270 7830.96 1049.22 54024.42 88888.00 2019-09-27 03:03:26.000 270 7830.99 1049.20 54024.43 88888.00 2019-09-27 03:03:27.000 270 7831.00 1049.16 54024.43 88888.00 2019-09-27 03:03:28.000 270 7831.00 1049.12 54024.44 88888.00 2019-09-27 03:03:29.000 270 7831.01 1049.10 54024.47 88888.00 2019-09-27 03:03:30.000 270 7831.01 1049.08 54024.50 88888.00 2019-09-27 03:03:31.000 270 7831.00 1049.05 54024.51 88888.00 2019-09-27 03:03:32.000 270 7831.01 1049.01 54024.52 88888.00 2019-09-27 03:03:33.000 270 7831.01 1048.98 54024.54 88888.00 2019-09-27 03:03:34.000 270 7831.01 1048.94 54024.55 88888.00 2019-09-27 03:03:35.000 270 7831.01 1048.91 54024.59 88888.00 2019-09-27 03:03:36.000 270 7831.03 1048.90 54024.62 88888.00 2019-09-27 03:03:37.000 270 7831.07 1048.87 54024.63 88888.00 2019-09-27 03:03:38.000 270 7831.09 1048.83 54024.65 88888.00 2019-09-27 03:03:39.000 270 7831.10 1048.80 54024.66 88888.00 2019-09-27 03:03:40.000 270 7831.11 1048.76 54024.66 88888.00 2019-09-27 03:03:41.000 270 7831.11 1048.73 54024.67 88888.00 2019-09-27 03:03:42.000 270 7831.11 1048.71 54024.68 88888.00 2019-09-27 03:03:43.000 270 7831.12 1048.68 54024.69 88888.00 2019-09-27 03:03:44.000 270 7831.11 1048.65 54024.70 88888.00 2019-09-27 03:03:45.000 270 7831.09 1048.63 54024.71 88888.00 2019-09-27 03:03:46.000 270 7831.09 1048.60 54024.71 88888.00 2019-09-27 03:03:47.000 270 7831.10 1048.57 54024.72 88888.00 2019-09-27 03:03:48.000 270 7831.09 1048.54 54024.73 88888.00 2019-09-27 03:03:49.000 270 7831.08 1048.50 54024.74 88888.00 2019-09-27 03:03:50.000 270 7831.10 1048.47 54024.75 88888.00 2019-09-27 03:03:51.000 270 7831.10 1048.42 54024.76 88888.00 2019-09-27 03:03:52.000 270 7831.09 1048.39 54024.77 88888.00 2019-09-27 03:03:53.000 270 7831.09 1048.37 54024.78 88888.00 2019-09-27 03:03:54.000 270 7831.08 1048.33 54024.79 88888.00 2019-09-27 03:03:55.000 270 7831.07 1048.29 54024.79 88888.00 2019-09-27 03:03:56.000 270 7831.07 1048.25 54024.80 88888.00 2019-09-27 03:03:57.000 270 7831.07 1048.21 54024.80 88888.00 2019-09-27 03:03:58.000 270 7831.05 1048.17 54024.80 88888.00 2019-09-27 03:03:59.000 270 7831.04 1048.15 54024.81 88888.00 2019-09-27 03:04:00.000 270 7831.03 1048.12 54024.81 88888.00 2019-09-27 03:04:01.000 270 7831.01 1048.08 54024.81 88888.00 2019-09-27 03:04:02.000 270 7830.99 1048.03 54024.80 88888.00 2019-09-27 03:04:03.000 270 7830.98 1047.99 54024.81 88888.00 2019-09-27 03:04:04.000 270 7830.96 1047.94 54024.83 88888.00 2019-09-27 03:04:05.000 270 7830.94 1047.90 54024.83 88888.00 2019-09-27 03:04:06.000 270 7830.93 1047.87 54024.83 88888.00 2019-09-27 03:04:07.000 270 7830.91 1047.84 54024.82 88888.00 2019-09-27 03:04:08.000 270 7830.88 1047.81 54024.81 88888.00 2019-09-27 03:04:09.000 270 7830.85 1047.79 54024.80 88888.00 2019-09-27 03:04:10.000 270 7830.83 1047.77 54024.78 88888.00 2019-09-27 03:04:11.000 270 7830.81 1047.73 54024.77 88888.00 2019-09-27 03:04:12.000 270 7830.79 1047.69 54024.77 88888.00 2019-09-27 03:04:13.000 270 7830.75 1047.64 54024.77 88888.00 2019-09-27 03:04:14.000 270 7830.73 1047.60 54024.76 88888.00 2019-09-27 03:04:15.000 270 7830.71 1047.58 54024.75 88888.00 2019-09-27 03:04:16.000 270 7830.70 1047.56 54024.74 88888.00 2019-09-27 03:04:17.000 270 7830.70 1047.53 54024.73 88888.00 2019-09-27 03:04:18.000 270 7830.67 1047.49 54024.74 88888.00 2019-09-27 03:04:19.000 270 7830.64 1047.46 54024.75 88888.00 2019-09-27 03:04:20.000 270 7830.62 1047.44 54024.75 88888.00 2019-09-27 03:04:21.000 270 7830.61 1047.41 54024.75 88888.00 2019-09-27 03:04:22.000 270 7830.58 1047.38 54024.73 88888.00 2019-09-27 03:04:23.000 270 7830.55 1047.36 54024.72 88888.00 2019-09-27 03:04:24.000 270 7830.53 1047.34 54024.71 88888.00 2019-09-27 03:04:25.000 270 7830.51 1047.30 54024.71 88888.00 2019-09-27 03:04:26.000 270 7830.49 1047.28 54024.71 88888.00 2019-09-27 03:04:27.000 270 7830.47 1047.27 54024.70 88888.00 2019-09-27 03:04:28.000 270 7830.44 1047.24 54024.68 88888.00 2019-09-27 03:04:29.000 270 7830.44 1047.21 54024.68 88888.00 2019-09-27 03:04:30.000 270 7830.43 1047.18 54024.67 88888.00 2019-09-27 03:04:31.000 270 7830.40 1047.15 54024.66 88888.00 2019-09-27 03:04:32.000 270 7830.38 1047.12 54024.65 88888.00 2019-09-27 03:04:33.000 270 7830.36 1047.10 54024.65 88888.00 2019-09-27 03:04:34.000 270 7830.34 1047.09 54024.64 88888.00 2019-09-27 03:04:35.000 270 7830.33 1047.07 54024.63 88888.00 2019-09-27 03:04:36.000 270 7830.31 1047.06 54024.61 88888.00 2019-09-27 03:04:37.000 270 7830.29 1047.05 54024.59 88888.00 2019-09-27 03:04:38.000 270 7830.27 1047.03 54024.59 88888.00 2019-09-27 03:04:39.000 270 7830.25 1047.00 54024.58 88888.00 2019-09-27 03:04:40.000 270 7830.22 1046.99 54024.56 88888.00 2019-09-27 03:04:41.000 270 7830.20 1046.97 54024.56 88888.00 2019-09-27 03:04:42.000 270 7830.17 1046.94 54024.55 88888.00 2019-09-27 03:04:43.000 270 7830.15 1046.92 54024.54 88888.00 2019-09-27 03:04:44.000 270 7830.14 1046.91 54024.52 88888.00 2019-09-27 03:04:45.000 270 7830.12 1046.89 54024.51 88888.00 2019-09-27 03:04:46.000 270 7830.10 1046.87 54024.50 88888.00 2019-09-27 03:04:47.000 270 7830.08 1046.86 54024.49 88888.00 2019-09-27 03:04:48.000 270 7830.07 1046.84 54024.48 88888.00 2019-09-27 03:04:49.000 270 7830.05 1046.83 54024.48 88888.00 2019-09-27 03:04:50.000 270 7830.05 1046.81 54024.46 88888.00 2019-09-27 03:04:51.000 270 7830.04 1046.79 54024.45 88888.00 2019-09-27 03:04:52.000 270 7830.03 1046.77 54024.44 88888.00 2019-09-27 03:04:53.000 270 7830.02 1046.74 54024.43 88888.00 2019-09-27 03:04:54.000 270 7830.02 1046.71 54024.41 88888.00 2019-09-27 03:04:55.000 270 7830.01 1046.70 54024.40 88888.00 2019-09-27 03:04:56.000 270 7829.99 1046.68 54024.39 88888.00 2019-09-27 03:04:57.000 270 7829.98 1046.66 54024.38 88888.00 2019-09-27 03:04:58.000 270 7829.97 1046.65 54024.37 88888.00 2019-09-27 03:04:59.000 270 7829.95 1046.63 54024.34 88888.00 2019-09-27 03:05:00.000 270 7829.93 1046.60 54024.33 88888.00 2019-09-27 03:05:01.000 270 7829.91 1046.58 54024.32 88888.00 2019-09-27 03:05:02.000 270 7829.89 1046.55 54024.30 88888.00 2019-09-27 03:05:03.000 270 7829.88 1046.53 54024.29 88888.00 2019-09-27 03:05:04.000 270 7829.87 1046.52 54024.28 88888.00 2019-09-27 03:05:05.000 270 7829.87 1046.51 54024.27 88888.00 2019-09-27 03:05:06.000 270 7829.86 1046.50 54024.25 88888.00 2019-09-27 03:05:07.000 270 7829.85 1046.48 54024.23 88888.00 2019-09-27 03:05:08.000 270 7829.85 1046.46 54024.21 88888.00 2019-09-27 03:05:09.000 270 7829.83 1046.44 54024.20 88888.00 2019-09-27 03:05:10.000 270 7829.83 1046.42 54024.19 88888.00 2019-09-27 03:05:11.000 270 7829.83 1046.40 54024.18 88888.00 2019-09-27 03:05:12.000 270 7829.84 1046.39 54024.16 88888.00 2019-09-27 03:05:13.000 270 7829.83 1046.36 54024.15 88888.00 2019-09-27 03:05:14.000 270 7829.83 1046.34 54024.15 88888.00 2019-09-27 03:05:15.000 270 7829.83 1046.33 54024.14 88888.00 2019-09-27 03:05:16.000 270 7829.82 1046.32 54024.12 88888.00 2019-09-27 03:05:17.000 270 7829.83 1046.31 54024.10 88888.00 2019-09-27 03:05:18.000 270 7829.82 1046.30 54024.07 88888.00 2019-09-27 03:05:19.000 270 7829.82 1046.28 54024.04 88888.00 2019-09-27 03:05:20.000 270 7829.83 1046.27 54024.03 88888.00 2019-09-27 03:05:21.000 270 7829.83 1046.27 54024.04 88888.00 2019-09-27 03:05:22.000 270 7829.83 1046.25 54024.02 88888.00 2019-09-27 03:05:23.000 270 7829.83 1046.23 54024.00 88888.00 2019-09-27 03:05:24.000 270 7829.84 1046.21 54023.99 88888.00 2019-09-27 03:05:25.000 270 7829.85 1046.21 54023.99 88888.00 2019-09-27 03:05:26.000 270 7829.85 1046.18 54023.98 88888.00 2019-09-27 03:05:27.000 270 7829.86 1046.17 54023.96 88888.00 2019-09-27 03:05:28.000 270 7829.86 1046.16 54023.95 88888.00 2019-09-27 03:05:29.000 270 7829.87 1046.14 54023.94 88888.00 2019-09-27 03:05:30.000 270 7829.87 1046.12 54023.93 88888.00 2019-09-27 03:05:31.000 270 7829.86 1046.10 54023.91 88888.00 2019-09-27 03:05:32.000 270 7829.87 1046.08 54023.88 88888.00 2019-09-27 03:05:33.000 270 7829.87 1046.06 54023.86 88888.00 2019-09-27 03:05:34.000 270 7829.88 1046.04 54023.82 88888.00 2019-09-27 03:05:35.000 270 7829.90 1046.01 54023.80 88888.00 2019-09-27 03:05:36.000 270 7829.91 1045.99 54023.79 88888.00 2019-09-27 03:05:37.000 270 7829.92 1045.99 54023.80 88888.00 2019-09-27 03:05:38.000 270 7829.94 1045.99 54023.79 88888.00 2019-09-27 03:05:39.000 270 7829.96 1045.99 54023.76 88888.00 2019-09-27 03:05:40.000 270 7829.98 1045.97 54023.74 88888.00 2019-09-27 03:05:41.000 270 7829.98 1045.94 54023.72 88888.00 2019-09-27 03:05:42.000 270 7829.98 1045.93 54023.70 88888.00 2019-09-27 03:05:43.000 270 7830.00 1045.93 54023.70 88888.00 2019-09-27 03:05:44.000 270 7829.99 1045.91 54023.68 88888.00 2019-09-27 03:05:45.000 270 7830.00 1045.89 54023.66 88888.00 2019-09-27 03:05:46.000 270 7830.02 1045.88 54023.64 88888.00 2019-09-27 03:05:47.000 270 7829.97 1045.83 54023.54 88888.00 2019-09-27 03:05:48.000 270 7829.91 1045.76 54023.45 88888.00 2019-09-27 03:05:49.000 270 7829.97 1045.75 54023.53 88888.00 2019-09-27 03:05:50.000 270 7830.01 1045.75 54023.56 88888.00 2019-09-27 03:05:51.000 270 7830.01 1045.73 54023.51 88888.00 2019-09-27 03:05:52.000 270 7830.01 1045.73 54023.50 88888.00 2019-09-27 03:05:53.000 270 7830.02 1045.72 54023.48 88888.00 2019-09-27 03:05:54.000 270 7830.04 1045.70 54023.45 88888.00 2019-09-27 03:05:55.000 270 7830.06 1045.68 54023.45 88888.00 2019-09-27 03:05:56.000 270 7830.08 1045.67 54023.43 88888.00 2019-09-27 03:05:57.000 270 7830.11 1045.64 54023.41 88888.00 2019-09-27 03:05:58.000 270 7830.12 1045.60 54023.40 88888.00 2019-09-27 03:05:59.000 270 7830.12 1045.57 54023.39 88888.00 2019-09-27 03:06:00.000 270 7830.14 1045.57 54023.36 88888.00 2019-09-27 03:06:01.000 270 7830.15 1045.55 54023.34 88888.00 2019-09-27 03:06:02.000 270 7830.17 1045.52 54023.34 88888.00 2019-09-27 03:06:03.000 270 7830.20 1045.50 54023.34 88888.00 2019-09-27 03:06:04.000 270 7830.22 1045.49 54023.33 88888.00 2019-09-27 03:06:05.000 270 7830.25 1045.49 54023.32 88888.00 2019-09-27 03:06:06.000 270 7830.27 1045.47 54023.30 88888.00 2019-09-27 03:06:07.000 270 7830.29 1045.45 54023.29 88888.00 2019-09-27 03:06:08.000 270 7830.32 1045.45 54023.29 88888.00 2019-09-27 03:06:09.000 270 7830.35 1045.45 54023.29 88888.00 2019-09-27 03:06:10.000 270 7830.38 1045.44 54023.27 88888.00 2019-09-27 03:06:11.000 270 7830.41 1045.41 54023.25 88888.00 2019-09-27 03:06:12.000 270 7830.45 1045.40 54023.25 88888.00 2019-09-27 03:06:13.000 270 7830.51 1045.40 54023.26 88888.00 2019-09-27 03:06:14.000 270 7830.55 1045.41 54023.24 88888.00 2019-09-27 03:06:15.000 270 7830.57 1045.41 54023.22 88888.00 2019-09-27 03:06:16.000 270 7830.60 1045.40 54023.21 88888.00 2019-09-27 03:06:17.000 270 7830.61 1045.39 54023.20 88888.00 2019-09-27 03:06:18.000 270 7830.63 1045.37 54023.18 88888.00 2019-09-27 03:06:19.000 270 7830.65 1045.34 54023.16 88888.00 2019-09-27 03:06:20.000 270 7830.69 1045.32 54023.15 88888.00 2019-09-27 03:06:21.000 270 7830.72 1045.33 54023.12 88888.00 2019-09-27 03:06:22.000 270 7830.74 1045.32 54023.09 88888.00 2019-09-27 03:06:23.000 270 7830.75 1045.30 54023.08 88888.00 2019-09-27 03:06:24.000 270 7830.78 1045.30 54023.08 88888.00 2019-09-27 03:06:25.000 270 7830.82 1045.28 54023.07 88888.00 2019-09-27 03:06:26.000 270 7830.84 1045.26 54023.07 88888.00 2019-09-27 03:06:27.000 270 7830.84 1045.23 54023.06 88888.00 2019-09-27 03:06:28.000 270 7830.86 1045.22 54023.05 88888.00 2019-09-27 03:06:29.000 270 7830.89 1045.20 54023.04 88888.00 2019-09-27 03:06:30.000 270 7830.92 1045.19 54023.04 88888.00 2019-09-27 03:06:31.000 270 7830.97 1045.18 54023.04 88888.00 2019-09-27 03:06:32.000 270 7830.99 1045.16 54023.03 88888.00 2019-09-27 03:06:33.000 270 7831.02 1045.15 54023.02 88888.00 2019-09-27 03:06:34.000 270 7831.07 1045.15 54023.01 88888.00 2019-09-27 03:06:35.000 270 7831.09 1045.13 54023.00 88888.00 2019-09-27 03:06:36.000 270 7831.10 1045.10 54022.99 88888.00 2019-09-27 03:06:37.000 270 7831.13 1045.10 54022.98 88888.00 2019-09-27 03:06:38.000 270 7831.16 1045.09 54022.96 88888.00 2019-09-27 03:06:39.000 270 7831.19 1045.08 54022.96 88888.00 2019-09-27 03:06:40.000 270 7831.24 1045.07 54022.96 88888.00 2019-09-27 03:06:41.000 270 7831.28 1045.05 54022.95 88888.00 2019-09-27 03:06:42.000 270 7831.31 1045.03 54022.92 88888.00 2019-09-27 03:06:43.000 270 7831.33 1045.02 54022.90 88888.00 2019-09-27 03:06:44.000 270 7831.37 1045.01 54022.91 88888.00 2019-09-27 03:06:45.000 270 7831.42 1045.00 54022.92 88888.00 2019-09-27 03:06:46.000 270 7831.45 1045.00 54022.92 88888.00 2019-09-27 03:06:47.000 270 7831.47 1044.99 54022.91 88888.00 2019-09-27 03:06:48.000 270 7831.49 1044.98 54022.89 88888.00 2019-09-27 03:06:49.000 270 7831.53 1044.96 54022.87 88888.00 2019-09-27 03:06:50.000 270 7831.55 1044.95 54022.85 88888.00 2019-09-27 03:06:51.000 270 7831.56 1044.94 54022.84 88888.00 2019-09-27 03:06:52.000 270 7831.58 1044.94 54022.84 88888.00 2019-09-27 03:06:53.000 270 7831.61 1044.93 54022.83 88888.00 2019-09-27 03:06:54.000 270 7831.63 1044.93 54022.82 88888.00 2019-09-27 03:06:55.000 270 7831.66 1044.93 54022.82 88888.00 2019-09-27 03:06:56.000 270 7831.68 1044.92 54022.80 88888.00 2019-09-27 03:06:57.000 270 7831.69 1044.91 54022.77 88888.00 2019-09-27 03:06:58.000 270 7831.70 1044.91 54022.75 88888.00 2019-09-27 03:06:59.000 270 7831.72 1044.91 54022.76 88888.00 2019-09-27 03:07:00.000 270 7831.75 1044.90 54022.77 88888.00 2019-09-27 03:07:01.000 270 7831.77 1044.90 54022.76 88888.00 2019-09-27 03:07:02.000 270 7831.79 1044.91 54022.73 88888.00 2019-09-27 03:07:03.000 270 7831.83 1044.90 54022.71 88888.00 2019-09-27 03:07:04.000 270 7831.87 1044.91 54022.72 88888.00 2019-09-27 03:07:05.000 270 7831.90 1044.93 54022.71 88888.00 2019-09-27 03:07:06.000 270 7831.93 1044.94 54022.70 88888.00 2019-09-27 03:07:07.000 270 7831.95 1044.95 54022.70 88888.00 2019-09-27 03:07:08.000 270 7831.98 1044.95 54022.68 88888.00 2019-09-27 03:07:09.000 270 7832.00 1044.96 54022.68 88888.00 2019-09-27 03:07:10.000 270 7832.01 1044.97 54022.66 88888.00 2019-09-27 03:07:11.000 270 7832.01 1044.99 54022.64 88888.00 2019-09-27 03:07:12.000 270 7832.03 1044.99 54022.63 88888.00 2019-09-27 03:07:13.000 270 7832.04 1045.00 54022.62 88888.00 2019-09-27 03:07:14.000 270 7832.05 1045.00 54022.61 88888.00 2019-09-27 03:07:15.000 270 7832.07 1045.01 54022.61 88888.00 2019-09-27 03:07:16.000 270 7832.09 1045.03 54022.60 88888.00 2019-09-27 03:07:17.000 270 7832.11 1045.03 54022.58 88888.00 2019-09-27 03:07:18.000 270 7832.11 1045.03 54022.56 88888.00 2019-09-27 03:07:19.000 270 7832.11 1045.03 54022.55 88888.00 2019-09-27 03:07:20.000 270 7832.14 1045.04 54022.54 88888.00 2019-09-27 03:07:21.000 270 7832.16 1045.05 54022.54 88888.00 2019-09-27 03:07:22.000 270 7832.18 1045.06 54022.52 88888.00 2019-09-27 03:07:23.000 270 7832.19 1045.06 54022.52 88888.00 2019-09-27 03:07:24.000 270 7832.19 1045.07 54022.51 88888.00 2019-09-27 03:07:25.000 270 7832.20 1045.08 54022.49 88888.00 2019-09-27 03:07:26.000 270 7832.22 1045.09 54022.48 88888.00 2019-09-27 03:07:27.000 270 7832.23 1045.10 54022.48 88888.00 2019-09-27 03:07:28.000 270 7832.23 1045.11 54022.46 88888.00 2019-09-27 03:07:29.000 270 7832.24 1045.10 54022.43 88888.00 2019-09-27 03:07:30.000 270 7832.25 1045.11 54022.41 88888.00 2019-09-27 03:07:31.000 270 7832.25 1045.13 54022.40 88888.00 2019-09-27 03:07:32.000 270 7832.25 1045.14 54022.39 88888.00 2019-09-27 03:07:33.000 270 7832.25 1045.15 54022.38 88888.00 2019-09-27 03:07:34.000 270 7832.26 1045.17 54022.36 88888.00 2019-09-27 03:07:35.000 270 7832.27 1045.19 54022.36 88888.00 2019-09-27 03:07:36.000 270 7832.27 1045.19 54022.34 88888.00 2019-09-27 03:07:37.000 270 7832.27 1045.21 54022.32 88888.00 2019-09-27 03:07:38.000 270 7832.27 1045.24 54022.30 88888.00 2019-09-27 03:07:39.000 270 7832.27 1045.25 54022.30 88888.00 2019-09-27 03:07:40.000 270 7832.26 1045.26 54022.30 88888.00 2019-09-27 03:07:41.000 270 7832.25 1045.27 54022.29 88888.00 2019-09-27 03:07:42.000 270 7832.24 1045.29 54022.26 88888.00 2019-09-27 03:07:43.000 270 7832.23 1045.32 54022.23 88888.00 2019-09-27 03:07:44.000 270 7832.23 1045.33 54022.22 88888.00 2019-09-27 03:07:45.000 270 7832.25 1045.35 54022.20 88888.00 2019-09-27 03:07:46.000 270 7832.26 1045.37 54022.18 88888.00 2019-09-27 03:07:47.000 270 7832.25 1045.39 54022.19 88888.00 2019-09-27 03:07:48.000 270 7832.25 1045.43 54022.18 88888.00 2019-09-27 03:07:49.000 270 7832.25 1045.46 54022.16 88888.00 2019-09-27 03:07:50.000 270 7832.25 1045.49 54022.13 88888.00 2019-09-27 03:07:51.000 270 7832.24 1045.55 54022.11 88888.00 2019-09-27 03:07:52.000 270 7832.23 1045.59 54022.09 88888.00 2019-09-27 03:07:53.000 270 7832.22 1045.63 54022.07 88888.00 2019-09-27 03:07:54.000 270 7832.22 1045.67 54022.06 88888.00 2019-09-27 03:07:55.000 270 7832.22 1045.70 54022.05 88888.00 2019-09-27 03:07:56.000 270 7832.20 1045.74 54022.04 88888.00 2019-09-27 03:07:57.000 270 7832.19 1045.77 54022.03 88888.00 2019-09-27 03:07:58.000 270 7832.18 1045.78 54022.04 88888.00 2019-09-27 03:07:59.000 270 7832.18 1045.80 54022.03 88888.00 2019-09-27 03:08:00.000 270 7832.16 1045.83 54022.02 88888.00 2019-09-27 03:08:01.000 270 7832.16 1045.87 54022.01 88888.00 2019-09-27 03:08:02.000 270 7832.16 1045.92 54022.00 88888.00 2019-09-27 03:08:03.000 270 7832.14 1045.94 54021.98 88888.00 2019-09-27 03:08:04.000 270 7832.12 1045.98 54021.98 88888.00 2019-09-27 03:08:05.000 270 7832.11 1046.01 54021.98 88888.00 2019-09-27 03:08:06.000 270 7832.10 1046.02 54021.96 88888.00 2019-09-27 03:08:07.000 270 7832.09 1046.04 54021.95 88888.00 2019-09-27 03:08:08.000 270 7832.07 1046.07 54021.96 88888.00 2019-09-27 03:08:09.000 270 7832.04 1046.10 54021.96 88888.00 2019-09-27 03:08:10.000 270 7832.03 1046.12 54021.94 88888.00 2019-09-27 03:08:11.000 270 7832.01 1046.15 54021.92 88888.00 2019-09-27 03:08:12.000 270 7831.98 1046.20 54021.91 88888.00 2019-09-27 03:08:13.000 270 7831.95 1046.24 54021.90 88888.00 2019-09-27 03:08:14.000 270 7831.93 1046.27 54021.88 88888.00 2019-09-27 03:08:15.000 270 7831.91 1046.30 54021.89 88888.00 2019-09-27 03:08:16.000 270 7831.89 1046.35 54021.89 88888.00 2019-09-27 03:08:17.000 270 7831.87 1046.39 54021.89 88888.00 2019-09-27 03:08:18.000 270 7831.85 1046.41 54021.89 88888.00 2019-09-27 03:08:19.000 270 7831.82 1046.43 54021.88 88888.00 2019-09-27 03:08:20.000 270 7831.79 1046.46 54021.86 88888.00 2019-09-27 03:08:21.000 270 7831.76 1046.51 54021.86 88888.00 2019-09-27 03:08:22.000 270 7831.73 1046.54 54021.88 88888.00 2019-09-27 03:08:23.000 270 7831.69 1046.55 54021.88 88888.00 2019-09-27 03:08:24.000 270 7831.66 1046.59 54021.86 88888.00 2019-09-27 03:08:25.000 270 7831.61 1046.65 54021.86 88888.00 2019-09-27 03:08:26.000 270 7831.57 1046.69 54021.86 88888.00 2019-09-27 03:08:27.000 270 7831.52 1046.71 54021.85 88888.00 2019-09-27 03:08:28.000 270 7831.48 1046.75 54021.84 88888.00 2019-09-27 03:08:29.000 270 7831.45 1046.79 54021.85 88888.00 2019-09-27 03:08:30.000 270 7831.42 1046.83 54021.86 88888.00 2019-09-27 03:08:31.000 270 7831.38 1046.86 54021.86 88888.00 2019-09-27 03:08:32.000 270 7831.34 1046.88 54021.85 88888.00 2019-09-27 03:08:33.000 270 7831.29 1046.91 54021.86 88888.00 2019-09-27 03:08:34.000 270 7831.25 1046.95 54021.86 88888.00 2019-09-27 03:08:35.000 270 7831.22 1047.00 54021.86 88888.00 2019-09-27 03:08:36.000 270 7831.19 1047.05 54021.87 88888.00 2019-09-27 03:08:37.000 270 7831.15 1047.08 54021.87 88888.00 2019-09-27 03:08:38.000 270 7831.10 1047.10 54021.87 88888.00 2019-09-27 03:08:39.000 270 7831.06 1047.13 54021.88 88888.00 2019-09-27 03:08:40.000 270 7831.03 1047.16 54021.87 88888.00 2019-09-27 03:08:41.000 270 7830.98 1047.19 54021.87 88888.00 2019-09-27 03:08:42.000 270 7830.92 1047.22 54021.88 88888.00 2019-09-27 03:08:43.000 270 7830.89 1047.24 54021.87 88888.00 2019-09-27 03:08:44.000 270 7830.85 1047.28 54021.86 88888.00 2019-09-27 03:08:45.000 270 7830.80 1047.32 54021.86 88888.00 2019-09-27 03:08:46.000 270 7830.74 1047.34 54021.86 88888.00 2019-09-27 03:08:47.000 270 7830.69 1047.37 54021.86 88888.00 2019-09-27 03:08:48.000 270 7830.63 1047.41 54021.85 88888.00 2019-09-27 03:08:49.000 270 7830.56 1047.45 54021.85 88888.00 2019-09-27 03:08:50.000 270 7830.50 1047.47 54021.84 88888.00 2019-09-27 03:08:51.000 270 7830.44 1047.51 54021.84 88888.00 2019-09-27 03:08:52.000 270 7830.39 1047.55 54021.83 88888.00 2019-09-27 03:08:53.000 270 7830.32 1047.59 54021.82 88888.00 2019-09-27 03:08:54.000 270 7830.26 1047.63 54021.82 88888.00 2019-09-27 03:08:55.000 270 7830.23 1047.68 54021.82 88888.00 2019-09-27 03:08:56.000 270 7830.17 1047.71 54021.81 88888.00 2019-09-27 03:08:57.000 270 7830.11 1047.76 54021.81 88888.00 2019-09-27 03:08:58.000 270 7830.06 1047.79 54021.82 88888.00 2019-09-27 03:08:59.000 270 7830.00 1047.83 54021.84 88888.00 2019-09-27 03:09:00.000 270 7829.94 1047.84 54021.84 88888.00 2019-09-27 03:09:01.000 270 7829.89 1047.85 54021.83 88888.00 2019-09-27 03:09:02.000 270 7829.84 1047.88 54021.84 88888.00 2019-09-27 03:09:03.000 270 7829.81 1047.90 54021.86 88888.00 2019-09-27 03:09:04.000 270 7829.77 1047.92 54021.88 88888.00 2019-09-27 03:09:05.000 270 7829.74 1047.95 54021.92 88888.00 2019-09-27 03:09:06.000 270 7829.73 1047.97 54021.94 88888.00 2019-09-27 03:09:07.000 270 7829.71 1048.00 54021.92 88888.00 2019-09-27 03:09:08.000 270 7829.67 1048.04 54021.92 88888.00 2019-09-27 03:09:09.000 270 7829.63 1048.05 54021.93 88888.00 2019-09-27 03:09:10.000 270 7829.58 1048.07 54021.94 88888.00 2019-09-27 03:09:11.000 270 7829.54 1048.11 54021.98 88888.00 2019-09-27 03:09:12.000 270 7829.52 1048.12 54022.00 88888.00 2019-09-27 03:09:13.000 270 7829.50 1048.13 54022.02 88888.00 2019-09-27 03:09:14.000 270 7829.48 1048.17 54022.04 88888.00 2019-09-27 03:09:15.000 270 7829.46 1048.19 54022.05 88888.00 2019-09-27 03:09:16.000 270 7829.44 1048.20 54022.08 88888.00 2019-09-27 03:09:17.000 270 7829.43 1048.22 54022.11 88888.00 2019-09-27 03:09:18.000 270 7829.41 1048.23 54022.14 88888.00 2019-09-27 03:09:19.000 270 7829.38 1048.24 54022.17 88888.00 2019-09-27 03:09:20.000 270 7829.37 1048.24 54022.20 88888.00 2019-09-27 03:09:21.000 270 7829.36 1048.26 54022.23 88888.00 2019-09-27 03:09:22.000 270 7829.33 1048.27 54022.27 88888.00 2019-09-27 03:09:23.000 270 7829.32 1048.27 54022.30 88888.00 2019-09-27 03:09:24.000 270 7829.32 1048.27 54022.33 88888.00 2019-09-27 03:09:25.000 270 7829.33 1048.29 54022.37 88888.00 2019-09-27 03:09:26.000 270 7829.33 1048.31 54022.41 88888.00 2019-09-27 03:09:27.000 270 7829.33 1048.31 54022.43 88888.00 2019-09-27 03:09:28.000 270 7829.32 1048.31 54022.46 88888.00 2019-09-27 03:09:29.000 270 7829.32 1048.33 54022.51 88888.00 2019-09-27 03:09:30.000 270 7829.32 1048.34 54022.54 88888.00 2019-09-27 03:09:31.000 270 7829.31 1048.34 54022.57 88888.00 2019-09-27 03:09:32.000 270 7829.31 1048.34 54022.62 88888.00 2019-09-27 03:09:33.000 270 7829.31 1048.35 54022.64 88888.00 2019-09-27 03:09:34.000 270 7829.32 1048.36 54022.67 88888.00 2019-09-27 03:09:35.000 270 7829.32 1048.37 54022.71 88888.00 2019-09-27 03:09:36.000 270 7829.31 1048.39 54022.75 88888.00 2019-09-27 03:09:37.000 270 7829.30 1048.39 54022.78 88888.00 2019-09-27 03:09:38.000 270 7829.30 1048.38 54022.81 88888.00 2019-09-27 03:09:39.000 270 7829.30 1048.39 54022.85 88888.00 2019-09-27 03:09:40.000 270 7829.30 1048.41 54022.88 88888.00 2019-09-27 03:09:41.000 270 7829.30 1048.42 54022.92 88888.00 2019-09-27 03:09:42.000 270 7829.30 1048.42 54022.94 88888.00 2019-09-27 03:09:43.000 270 7829.27 1048.41 54022.92 88888.00 2019-09-27 03:09:44.000 270 7829.26 1048.40 54022.93 88888.00 2019-09-27 03:09:45.000 270 7829.29 1048.42 54023.02 88888.00 2019-09-27 03:09:46.000 270 7829.30 1048.44 54023.07 88888.00 2019-09-27 03:09:47.000 270 7829.29 1048.43 54023.09 88888.00 2019-09-27 03:09:48.000 270 7829.28 1048.42 54023.11 88888.00 2019-09-27 03:09:49.000 270 7829.28 1048.44 54023.12 88888.00 2019-09-27 03:09:50.000 270 7829.28 1048.46 54023.16 88888.00 2019-09-27 03:09:51.000 270 7829.28 1048.45 54023.18 88888.00 2019-09-27 03:09:52.000 270 7829.27 1048.45 54023.20 88888.00 2019-09-27 03:09:53.000 270 7829.27 1048.45 54023.23 88888.00 2019-09-27 03:09:54.000 270 7829.27 1048.44 54023.25 88888.00 2019-09-27 03:09:55.000 270 7829.26 1048.43 54023.27 88888.00 2019-09-27 03:09:56.000 270 7829.26 1048.44 54023.31 88888.00 2019-09-27 03:09:57.000 270 7829.27 1048.45 54023.33 88888.00 2019-09-27 03:09:58.000 270 7829.26 1048.45 54023.35 88888.00 2019-09-27 03:09:59.000 270 7829.25 1048.45 54023.37 88888.00 2019-09-27 03:10:00.000 270 7829.26 1048.47 54023.40 88888.00 2019-09-27 03:10:01.000 270 7829.26 1048.46 54023.42 88888.00 2019-09-27 03:10:02.000 270 7829.25 1048.45 54023.45 88888.00 2019-09-27 03:10:03.000 270 7829.25 1048.45 54023.48 88888.00 2019-09-27 03:10:04.000 270 7829.27 1048.45 54023.52 88888.00 2019-09-27 03:10:05.000 270 7829.28 1048.43 54023.52 88888.00 2019-09-27 03:10:06.000 270 7829.28 1048.41 54023.54 88888.00 2019-09-27 03:10:07.000 270 7829.27 1048.41 54023.58 88888.00 2019-09-27 03:10:08.000 270 7829.26 1048.40 54023.61 88888.00 2019-09-27 03:10:09.000 270 7829.28 1048.40 54023.62 88888.00 2019-09-27 03:10:10.000 270 7829.29 1048.39 54023.64 88888.00 2019-09-27 03:10:11.000 270 7829.29 1048.38 54023.66 88888.00 2019-09-27 03:10:12.000 270 7829.29 1048.39 54023.67 88888.00 2019-09-27 03:10:13.000 270 7829.31 1048.40 54023.68 88888.00 2019-09-27 03:10:14.000 270 7829.32 1048.41 54023.71 88888.00 2019-09-27 03:10:15.000 270 7829.33 1048.40 54023.73 88888.00 2019-09-27 03:10:16.000 270 7829.33 1048.39 54023.76 88888.00 2019-09-27 03:10:17.000 270 7829.34 1048.39 54023.79 88888.00 2019-09-27 03:10:18.000 270 7829.35 1048.38 54023.81 88888.00 2019-09-27 03:10:19.000 270 7829.35 1048.37 54023.82 88888.00 2019-09-27 03:10:20.000 270 7829.35 1048.36 54023.83 88888.00 2019-09-27 03:10:21.000 270 7829.35 1048.34 54023.86 88888.00 2019-09-27 03:10:22.000 270 7829.35 1048.33 54023.89 88888.00 2019-09-27 03:10:23.000 270 7829.35 1048.32 54023.90 88888.00 2019-09-27 03:10:24.000 270 7829.35 1048.29 54023.91 88888.00 2019-09-27 03:10:25.000 270 7829.35 1048.28 54023.91 88888.00 2019-09-27 03:10:26.000 270 7829.37 1048.28 54023.92 88888.00 2019-09-27 03:10:27.000 270 7829.37 1048.27 54023.96 88888.00 2019-09-27 03:10:28.000 270 7829.37 1048.25 54024.00 88888.00 2019-09-27 03:10:29.000 270 7829.38 1048.23 54024.02 88888.00 2019-09-27 03:10:30.000 270 7829.38 1048.20 54024.04 88888.00 2019-09-27 03:10:31.000 270 7829.38 1048.19 54024.06 88888.00 2019-09-27 03:10:32.000 270 7829.37 1048.16 54024.09 88888.00 2019-09-27 03:10:33.000 270 7829.38 1048.14 54024.11 88888.00 2019-09-27 03:10:34.000 270 7829.38 1048.13 54024.12 88888.00 2019-09-27 03:10:35.000 270 7829.39 1048.11 54024.14 88888.00 2019-09-27 03:10:36.000 270 7829.39 1048.10 54024.16 88888.00 2019-09-27 03:10:37.000 270 7829.39 1048.10 54024.16 88888.00 2019-09-27 03:10:38.000 270 7829.38 1048.08 54024.17 88888.00 2019-09-27 03:10:39.000 270 7829.36 1048.06 54024.19 88888.00 2019-09-27 03:10:40.000 270 7829.35 1048.05 54024.21 88888.00 2019-09-27 03:10:41.000 270 7829.34 1048.03 54024.22 88888.00 2019-09-27 03:10:42.000 270 7829.35 1048.01 54024.23 88888.00 2019-09-27 03:10:43.000 270 7829.35 1048.01 54024.25 88888.00 2019-09-27 03:10:44.000 270 7829.35 1047.99 54024.27 88888.00 2019-09-27 03:10:45.000 270 7829.35 1047.98 54024.28 88888.00 2019-09-27 03:10:46.000 270 7829.34 1047.96 54024.29 88888.00 2019-09-27 03:10:47.000 270 7829.32 1047.95 54024.30 88888.00 2019-09-27 03:10:48.000 270 7829.30 1047.94 54024.31 88888.00 2019-09-27 03:10:49.000 270 7829.30 1047.93 54024.32 88888.00 2019-09-27 03:10:50.000 270 7829.29 1047.92 54024.32 88888.00 2019-09-27 03:10:51.000 270 7829.28 1047.91 54024.32 88888.00 2019-09-27 03:10:52.000 270 7829.27 1047.90 54024.32 88888.00 2019-09-27 03:10:53.000 270 7829.27 1047.92 54024.33 88888.00 2019-09-27 03:10:54.000 270 7829.26 1047.93 54024.32 88888.00 2019-09-27 03:10:55.000 270 7829.24 1047.94 54024.33 88888.00 2019-09-27 03:10:56.000 270 7829.22 1047.94 54024.34 88888.00 2019-09-27 03:10:57.000 270 7829.20 1047.95 54024.34 88888.00 2019-09-27 03:10:58.000 270 7829.20 1047.95 54024.32 88888.00 2019-09-27 03:10:59.000 270 7829.18 1047.96 54024.33 88888.00 2019-09-27 03:11:00.000 270 7829.15 1047.96 54024.33 88888.00 2019-09-27 03:11:01.000 270 7829.13 1047.97 54024.33 88888.00 2019-09-27 03:11:02.000 270 7829.11 1047.99 54024.32 88888.00 2019-09-27 03:11:03.000 270 7829.11 1047.99 54024.32 88888.00 2019-09-27 03:11:04.000 270 7829.10 1048.02 54024.31 88888.00 2019-09-27 03:11:05.000 270 7829.08 1048.03 54024.31 88888.00 2019-09-27 03:11:06.000 270 7829.06 1048.02 54024.30 88888.00 2019-09-27 03:11:07.000 270 7829.04 1048.02 54024.30 88888.00 2019-09-27 03:11:08.000 270 7829.02 1048.03 54024.29 88888.00 2019-09-27 03:11:09.000 270 7829.01 1048.04 54024.29 88888.00 2019-09-27 03:11:10.000 270 7829.01 1048.06 54024.28 88888.00 2019-09-27 03:11:11.000 270 7829.01 1048.08 54024.27 88888.00 2019-09-27 03:11:12.000 270 7829.01 1048.09 54024.26 88888.00 2019-09-27 03:11:13.000 270 7829.00 1048.11 54024.25 88888.00 2019-09-27 03:11:14.000 270 7828.97 1048.13 54024.24 88888.00 2019-09-27 03:11:15.000 270 7828.95 1048.13 54024.22 88888.00 2019-09-27 03:11:16.000 270 7828.93 1048.15 54024.21 88888.00 2019-09-27 03:11:17.000 270 7828.92 1048.17 54024.21 88888.00 2019-09-27 03:11:18.000 270 7828.90 1048.18 54024.20 88888.00 2019-09-27 03:11:19.000 270 7828.89 1048.17 54024.19 88888.00 2019-09-27 03:11:20.000 270 7828.88 1048.18 54024.18 88888.00 2019-09-27 03:11:21.000 270 7828.87 1048.21 54024.17 88888.00 2019-09-27 03:11:22.000 270 7828.86 1048.22 54024.15 88888.00 2019-09-27 03:11:23.000 270 7828.83 1048.22 54024.13 88888.00 2019-09-27 03:11:24.000 270 7828.81 1048.23 54024.13 88888.00 2019-09-27 03:11:25.000 270 7828.81 1048.24 54024.13 88888.00 2019-09-27 03:11:26.000 270 7828.81 1048.24 54024.12 88888.00 2019-09-27 03:11:27.000 270 7828.80 1048.25 54024.11 88888.00 2019-09-27 03:11:28.000 270 7828.79 1048.25 54024.10 88888.00 2019-09-27 03:11:29.000 270 7828.78 1048.24 54024.09 88888.00 2019-09-27 03:11:30.000 270 7828.76 1048.23 54024.08 88888.00 2019-09-27 03:11:31.000 270 7828.75 1048.23 54024.08 88888.00 2019-09-27 03:11:32.000 270 7828.76 1048.23 54024.09 88888.00 2019-09-27 03:11:33.000 270 7828.75 1048.23 54024.09 88888.00 2019-09-27 03:11:34.000 270 7828.75 1048.22 54024.09 88888.00 2019-09-27 03:11:35.000 270 7828.75 1048.22 54024.09 88888.00 2019-09-27 03:11:36.000 270 7828.76 1048.20 54024.09 88888.00 2019-09-27 03:11:37.000 270 7828.77 1048.21 54024.09 88888.00 2019-09-27 03:11:38.000 270 7828.79 1048.23 54024.09 88888.00 2019-09-27 03:11:39.000 270 7828.80 1048.22 54024.09 88888.00 2019-09-27 03:11:40.000 270 7828.80 1048.20 54024.08 88888.00 2019-09-27 03:11:41.000 270 7828.79 1048.21 54024.07 88888.00 2019-09-27 03:11:42.000 270 7828.80 1048.22 54024.07 88888.00 2019-09-27 03:11:43.000 270 7828.80 1048.21 54024.07 88888.00 2019-09-27 03:11:44.000 270 7828.80 1048.21 54024.06 88888.00 2019-09-27 03:11:45.000 270 7828.79 1048.19 54024.05 88888.00 2019-09-27 03:11:46.000 270 7828.78 1048.18 54024.05 88888.00 2019-09-27 03:11:47.000 270 7828.77 1048.18 54024.04 88888.00 2019-09-27 03:11:48.000 270 7828.76 1048.18 54024.02 88888.00 2019-09-27 03:11:49.000 270 7828.75 1048.17 54024.00 88888.00 2019-09-27 03:11:50.000 270 7828.75 1048.15 54023.98 88888.00 2019-09-27 03:11:51.000 270 7828.73 1048.16 54023.98 88888.00 2019-09-27 03:11:52.000 270 7828.71 1048.17 54023.99 88888.00 2019-09-27 03:11:53.000 270 7828.71 1048.15 54023.97 88888.00 2019-09-27 03:11:54.000 270 7828.70 1048.14 54023.95 88888.00 2019-09-27 03:11:55.000 270 7828.69 1048.15 54023.93 88888.00 2019-09-27 03:11:56.000 270 7828.68 1048.15 54023.92 88888.00 2019-09-27 03:11:57.000 270 7828.66 1048.15 54023.90 88888.00 2019-09-27 03:11:58.000 270 7828.63 1048.16 54023.87 88888.00 2019-09-27 03:11:59.000 270 7828.61 1048.16 54023.85 88888.00 2019-09-27 03:12:00.000 270 7828.59 1048.16 54023.83 88888.00 2019-09-27 03:12:01.000 270 7828.58 1048.17 54023.81 88888.00 2019-09-27 03:12:02.000 270 7828.57 1048.18 54023.79 88888.00 2019-09-27 03:12:03.000 270 7828.56 1048.20 54023.76 88888.00 2019-09-27 03:12:04.000 270 7828.53 1048.21 54023.73 88888.00 2019-09-27 03:12:05.000 270 7828.49 1048.22 54023.70 88888.00 2019-09-27 03:12:06.000 270 7828.46 1048.23 54023.68 88888.00 2019-09-27 03:12:07.000 270 7828.44 1048.23 54023.64 88888.00 2019-09-27 03:12:08.000 270 7828.40 1048.23 54023.62 88888.00 2019-09-27 03:12:09.000 270 7828.36 1048.25 54023.60 88888.00 2019-09-27 03:12:10.000 270 7828.33 1048.27 54023.57 88888.00 2019-09-27 03:12:11.000 270 7828.29 1048.28 54023.54 88888.00 2019-09-27 03:12:12.000 270 7828.25 1048.29 54023.50 88888.00 2019-09-27 03:12:13.000 270 7828.22 1048.30 54023.47 88888.00 2019-09-27 03:12:14.000 270 7828.18 1048.31 54023.44 88888.00 2019-09-27 03:12:15.000 270 7828.14 1048.33 54023.41 88888.00 2019-09-27 03:12:16.000 270 7828.10 1048.34 54023.37 88888.00 2019-09-27 03:12:17.000 270 7828.07 1048.36 54023.33 88888.00 2019-09-27 03:12:18.000 270 7828.02 1048.38 54023.29 88888.00 2019-09-27 03:12:19.000 270 7827.98 1048.40 54023.25 88888.00 2019-09-27 03:12:20.000 270 7827.93 1048.40 54023.23 88888.00 2019-09-27 03:12:21.000 270 7827.89 1048.41 54023.21 88888.00 2019-09-27 03:12:22.000 270 7827.86 1048.43 54023.18 88888.00 2019-09-27 03:12:23.000 270 7827.83 1048.45 54023.15 88888.00 2019-09-27 03:12:24.000 270 7827.79 1048.46 54023.11 88888.00 2019-09-27 03:12:25.000 270 7827.75 1048.46 54023.07 88888.00 2019-09-27 03:12:26.000 270 7827.71 1048.48 54023.04 88888.00 2019-09-27 03:12:27.000 270 7827.68 1048.48 54023.02 88888.00 2019-09-27 03:12:28.000 270 7827.65 1048.49 54022.99 88888.00 2019-09-27 03:12:29.000 270 7827.60 1048.50 54022.97 88888.00 2019-09-27 03:12:30.000 270 7827.56 1048.51 54022.95 88888.00 2019-09-27 03:12:31.000 270 7827.53 1048.52 54022.91 88888.00 2019-09-27 03:12:32.000 270 7827.50 1048.53 54022.86 88888.00 2019-09-27 03:12:33.000 270 7827.45 1048.54 54022.83 88888.00 2019-09-27 03:12:34.000 270 7827.40 1048.55 54022.83 88888.00 2019-09-27 03:12:35.000 270 7827.37 1048.56 54022.81 88888.00 2019-09-27 03:12:36.000 270 7827.34 1048.57 54022.78 88888.00 2019-09-27 03:12:37.000 270 7827.30 1048.58 54022.75 88888.00 2019-09-27 03:12:38.000 270 7827.25 1048.59 54022.73 88888.00 2019-09-27 03:12:39.000 270 7827.21 1048.62 54022.70 88888.00 2019-09-27 03:12:40.000 270 7827.18 1048.65 54022.68 88888.00 2019-09-27 03:12:41.000 270 7827.14 1048.68 54022.66 88888.00 2019-09-27 03:12:42.000 270 7827.10 1048.71 54022.64 88888.00 2019-09-27 03:12:43.000 270 7827.06 1048.71 54022.60 88888.00 2019-09-27 03:12:44.000 270 7827.01 1048.73 54022.57 88888.00 2019-09-27 03:12:45.000 270 7826.97 1048.75 54022.54 88888.00 2019-09-27 03:12:46.000 270 7826.93 1048.76 54022.50 88888.00 2019-09-27 03:12:47.000 270 7826.87 1048.76 54022.48 88888.00 2019-09-27 03:12:48.000 270 7826.82 1048.77 54022.46 88888.00 2019-09-27 03:12:49.000 270 7826.79 1048.80 54022.44 88888.00 2019-09-27 03:12:50.000 270 7826.75 1048.82 54022.41 88888.00 2019-09-27 03:12:51.000 270 7826.71 1048.83 54022.39 88888.00 2019-09-27 03:12:52.000 270 7826.66 1048.84 54022.37 88888.00 2019-09-27 03:12:53.000 270 7826.60 1048.85 54022.34 88888.00 2019-09-27 03:12:54.000 270 7826.55 1048.88 54022.30 88888.00 2019-09-27 03:12:55.000 270 7826.50 1048.90 54022.27 88888.00 2019-09-27 03:12:56.000 270 7826.45 1048.92 54022.25 88888.00 2019-09-27 03:12:57.000 270 7826.39 1048.94 54022.20 88888.00 2019-09-27 03:12:58.000 270 7826.32 1048.95 54022.17 88888.00 2019-09-27 03:12:59.000 270 7826.25 1048.97 54022.14 88888.00 2019-09-27 03:13:00.000 270 7826.19 1048.99 54022.09 88888.00 2019-09-27 03:13:01.000 270 7826.12 1049.00 54022.07 88888.00 2019-09-27 03:13:02.000 270 7826.06 1049.02 54022.04 88888.00 2019-09-27 03:13:03.000 270 7826.00 1049.04 54022.01 88888.00 2019-09-27 03:13:04.000 270 7825.95 1049.06 54021.98 88888.00 2019-09-27 03:13:05.000 270 7825.89 1049.08 54021.95 88888.00 2019-09-27 03:13:06.000 270 7825.81 1049.10 54021.91 88888.00 2019-09-27 03:13:07.000 270 7825.74 1049.11 54021.88 88888.00 2019-09-27 03:13:08.000 270 7825.69 1049.12 54021.84 88888.00 2019-09-27 03:13:09.000 270 7825.63 1049.13 54021.81 88888.00 2019-09-27 03:13:10.000 270 7825.56 1049.14 54021.79 88888.00 2019-09-27 03:13:11.000 270 7825.50 1049.16 54021.76 88888.00 2019-09-27 03:13:12.000 270 7825.45 1049.18 54021.73 88888.00 2019-09-27 03:13:13.000 270 7825.39 1049.18 54021.71 88888.00 2019-09-27 03:13:14.000 270 7825.33 1049.18 54021.69 88888.00 2019-09-27 03:13:15.000 270 7825.30 1049.18 54021.67 88888.00 2019-09-27 03:13:16.000 270 7825.25 1049.17 54021.66 88888.00 2019-09-27 03:13:17.000 270 7825.21 1049.17 54021.65 88888.00 2019-09-27 03:13:18.000 270 7825.18 1049.17 54021.64 88888.00 2019-09-27 03:13:19.000 270 7825.15 1049.17 54021.63 88888.00 2019-09-27 03:13:20.000 270 7825.12 1049.18 54021.61 88888.00 2019-09-27 03:13:21.000 270 7825.09 1049.20 54021.59 88888.00 2019-09-27 03:13:22.000 270 7825.05 1049.19 54021.57 88888.00 2019-09-27 03:13:23.000 270 7825.01 1049.19 54021.56 88888.00 2019-09-27 03:13:24.000 270 7824.97 1049.19 54021.55 88888.00 2019-09-27 03:13:25.000 270 7824.93 1049.20 54021.53 88888.00 2019-09-27 03:13:26.000 270 7824.88 1049.21 54021.50 88888.00 2019-09-27 03:13:27.000 270 7824.84 1049.21 54021.47 88888.00 2019-09-27 03:13:28.000 270 7824.78 1049.19 54021.43 88888.00 2019-09-27 03:13:29.000 270 7824.76 1049.22 54021.41 88888.00 2019-09-27 03:13:30.000 270 7824.76 1049.24 54021.43 88888.00 2019-09-27 03:13:31.000 270 7824.73 1049.23 54021.42 88888.00 2019-09-27 03:13:32.000 270 7824.67 1049.24 54021.38 88888.00 2019-09-27 03:13:33.000 270 7824.62 1049.27 54021.36 88888.00 2019-09-27 03:13:34.000 270 7824.58 1049.28 54021.34 88888.00 2019-09-27 03:13:35.000 270 7824.55 1049.31 54021.32 88888.00 2019-09-27 03:13:36.000 270 7824.51 1049.32 54021.29 88888.00 2019-09-27 03:13:37.000 270 7824.45 1049.33 54021.27 88888.00 2019-09-27 03:13:38.000 270 7824.40 1049.35 54021.24 88888.00 2019-09-27 03:13:39.000 270 7824.35 1049.36 54021.20 88888.00 2019-09-27 03:13:40.000 270 7824.32 1049.37 54021.18 88888.00 2019-09-27 03:13:41.000 270 7824.29 1049.41 54021.17 88888.00 2019-09-27 03:13:42.000 270 7824.25 1049.42 54021.14 88888.00 2019-09-27 03:13:43.000 270 7824.19 1049.42 54021.09 88888.00 2019-09-27 03:13:44.000 270 7824.16 1049.44 54021.07 88888.00 2019-09-27 03:13:45.000 270 7824.13 1049.48 54021.08 88888.00 2019-09-27 03:13:46.000 270 7824.08 1049.49 54021.04 88888.00 2019-09-27 03:13:47.000 270 7824.03 1049.49 54020.99 88888.00 2019-09-27 03:13:48.000 270 7824.02 1049.53 54020.99 88888.00 2019-09-27 03:13:49.000 270 7824.00 1049.55 54020.99 88888.00 2019-09-27 03:13:50.000 270 7823.97 1049.57 54020.96 88888.00 2019-09-27 03:13:51.000 270 7823.93 1049.58 54020.94 88888.00 2019-09-27 03:13:52.000 270 7823.90 1049.59 54020.92 88888.00 2019-09-27 03:13:53.000 270 7823.87 1049.62 54020.89 88888.00 2019-09-27 03:13:54.000 270 7823.86 1049.66 54020.87 88888.00 2019-09-27 03:13:55.000 270 7823.83 1049.67 54020.84 88888.00 2019-09-27 03:13:56.000 270 7823.80 1049.68 54020.82 88888.00 2019-09-27 03:13:57.000 270 7823.76 1049.70 54020.82 88888.00 2019-09-27 03:13:58.000 270 7823.74 1049.72 54020.80 88888.00 2019-09-27 03:13:59.000 270 7823.72 1049.75 54020.79 88888.00 2019-09-27 03:14:00.000 270 7823.69 1049.78 54020.77 88888.00 2019-09-27 03:14:01.000 270 7823.66 1049.80 54020.74 88888.00 2019-09-27 03:14:02.000 270 7823.62 1049.83 54020.71 88888.00 2019-09-27 03:14:03.000 270 7823.59 1049.87 54020.67 88888.00 2019-09-27 03:14:04.000 270 7823.56 1049.89 54020.65 88888.00 2019-09-27 03:14:05.000 270 7823.53 1049.90 54020.63 88888.00 2019-09-27 03:14:06.000 270 7823.48 1049.91 54020.60 88888.00 2019-09-27 03:14:07.000 270 7823.46 1049.94 54020.58 88888.00 2019-09-27 03:14:08.000 270 7823.44 1049.97 54020.55 88888.00 2019-09-27 03:14:09.000 270 7823.41 1049.99 54020.52 88888.00 2019-09-27 03:14:10.000 270 7823.38 1050.01 54020.50 88888.00 2019-09-27 03:14:11.000 270 7823.37 1050.02 54020.46 88888.00 2019-09-27 03:14:12.000 270 7823.34 1050.03 54020.44 88888.00 2019-09-27 03:14:13.000 270 7823.31 1050.06 54020.43 88888.00 2019-09-27 03:14:14.000 270 7823.29 1050.08 54020.41 88888.00 2019-09-27 03:14:15.000 270 7823.27 1050.09 54020.38 88888.00 2019-09-27 03:14:16.000 270 7823.23 1050.11 54020.35 88888.00 2019-09-27 03:14:17.000 270 7823.19 1050.13 54020.31 88888.00 2019-09-27 03:14:18.000 270 7823.16 1050.15 54020.29 88888.00 2019-09-27 03:14:19.000 270 7823.14 1050.17 54020.27 88888.00 2019-09-27 03:14:20.000 270 7823.11 1050.18 54020.24 88888.00 2019-09-27 03:14:21.000 270 7823.09 1050.21 54020.21 88888.00 2019-09-27 03:14:22.000 270 7823.08 1050.22 54020.20 88888.00 2019-09-27 03:14:23.000 270 7823.06 1050.23 54020.18 88888.00 2019-09-27 03:14:24.000 270 7823.04 1050.25 54020.14 88888.00 2019-09-27 03:14:25.000 270 7823.03 1050.25 54020.12 88888.00 2019-09-27 03:14:26.000 270 7823.01 1050.25 54020.11 88888.00 2019-09-27 03:14:27.000 270 7822.98 1050.28 54020.09 88888.00 2019-09-27 03:14:28.000 270 7822.96 1050.30 54020.06 88888.00 2019-09-27 03:14:29.000 270 7822.94 1050.31 54020.04 88888.00 2019-09-27 03:14:30.000 270 7822.93 1050.34 54020.02 88888.00 2019-09-27 03:14:31.000 270 7822.91 1050.36 54019.99 88888.00 2019-09-27 03:14:32.000 270 7822.90 1050.39 54019.96 88888.00 2019-09-27 03:14:33.000 270 7822.87 1050.42 54019.94 88888.00 2019-09-27 03:14:34.000 270 7822.86 1050.43 54019.92 88888.00 2019-09-27 03:14:35.000 270 7822.84 1050.45 54019.89 88888.00 2019-09-27 03:14:36.000 270 7822.83 1050.48 54019.88 88888.00 2019-09-27 03:14:37.000 270 7822.83 1050.51 54019.86 88888.00 2019-09-27 03:14:38.000 270 7822.82 1050.52 54019.82 88888.00 2019-09-27 03:14:39.000 270 7822.83 1050.57 54019.82 88888.00 2019-09-27 03:14:40.000 270 7822.79 1050.59 54019.73 88888.00 2019-09-27 03:14:41.000 270 7822.69 1050.55 54019.59 88888.00 2019-09-27 03:14:42.000 270 7822.73 1050.57 54019.68 88888.00 2019-09-27 03:14:43.000 270 7822.82 1050.66 54019.80 88888.00 2019-09-27 03:14:44.000 270 7822.79 1050.68 54019.75 88888.00 2019-09-27 03:14:45.000 270 7822.77 1050.68 54019.73 88888.00 2019-09-27 03:14:46.000 270 7822.79 1050.71 54019.74 88888.00 2019-09-27 03:14:47.000 270 7822.78 1050.73 54019.71 88888.00 2019-09-27 03:14:48.000 270 7822.77 1050.75 54019.69 88888.00 2019-09-27 03:14:49.000 270 7822.77 1050.78 54019.68 88888.00 2019-09-27 03:14:50.000 270 7822.77 1050.80 54019.67 88888.00 2019-09-27 03:14:51.000 270 7822.77 1050.82 54019.65 88888.00 2019-09-27 03:14:52.000 270 7822.77 1050.83 54019.64 88888.00 2019-09-27 03:14:53.000 270 7822.77 1050.84 54019.63 88888.00 2019-09-27 03:14:54.000 270 7822.77 1050.86 54019.62 88888.00 2019-09-27 03:14:55.000 270 7822.76 1050.88 54019.61 88888.00 2019-09-27 03:14:56.000 270 7822.77 1050.90 54019.59 88888.00 2019-09-27 03:14:57.000 270 7822.78 1050.93 54019.59 88888.00 2019-09-27 03:14:58.000 270 7822.79 1050.95 54019.58 88888.00 2019-09-27 03:14:59.000 270 7822.79 1050.96 54019.56 88888.00 2019-09-27 03:15:00.000 270 7822.79 1050.99 54019.55 88888.00 2019-09-27 03:15:01.000 270 7822.79 1051.02 54019.54 88888.00 2019-09-27 03:15:02.000 270 7822.79 1051.02 54019.51 88888.00 2019-09-27 03:15:03.000 270 7822.77 1051.03 54019.50 88888.00 2019-09-27 03:15:04.000 270 7822.78 1051.05 54019.50 88888.00 2019-09-27 03:15:05.000 270 7822.80 1051.08 54019.51 88888.00 2019-09-27 03:15:06.000 270 7822.80 1051.09 54019.51 88888.00 2019-09-27 03:15:07.000 270 7822.81 1051.11 54019.50 88888.00 2019-09-27 03:15:08.000 270 7822.82 1051.13 54019.49 88888.00 2019-09-27 03:15:09.000 270 7822.83 1051.14 54019.48 88888.00 2019-09-27 03:15:10.000 270 7822.85 1051.15 54019.47 88888.00 2019-09-27 03:15:11.000 270 7822.86 1051.16 54019.46 88888.00 2019-09-27 03:15:12.000 270 7822.87 1051.18 54019.46 88888.00 2019-09-27 03:15:13.000 270 7822.86 1051.18 54019.44 88888.00 2019-09-27 03:15:14.000 270 7822.87 1051.18 54019.43 88888.00 2019-09-27 03:15:15.000 270 7822.88 1051.18 54019.42 88888.00 2019-09-27 03:15:16.000 270 7822.89 1051.20 54019.42 88888.00 2019-09-27 03:15:17.000 270 7822.90 1051.21 54019.42 88888.00 2019-09-27 03:15:18.000 270 7822.91 1051.21 54019.42 88888.00 2019-09-27 03:15:19.000 270 7822.92 1051.21 54019.41 88888.00 2019-09-27 03:15:20.000 270 7822.94 1051.22 54019.39 88888.00 2019-09-27 03:15:21.000 270 7822.96 1051.23 54019.39 88888.00 2019-09-27 03:15:22.000 270 7822.99 1051.24 54019.40 88888.00 2019-09-27 03:15:23.000 270 7823.01 1051.25 54019.41 88888.00 2019-09-27 03:15:24.000 270 7823.01 1051.24 54019.40 88888.00 2019-09-27 03:15:25.000 270 7823.03 1051.24 54019.39 88888.00 2019-09-27 03:15:26.000 270 7823.06 1051.27 54019.38 88888.00 2019-09-27 03:15:27.000 270 7823.09 1051.28 54019.39 88888.00 2019-09-27 03:15:28.000 270 7823.10 1051.28 54019.39 88888.00 2019-09-27 03:15:29.000 270 7823.11 1051.28 54019.39 88888.00 2019-09-27 03:15:30.000 270 7823.13 1051.29 54019.39 88888.00 2019-09-27 03:15:31.000 270 7823.14 1051.29 54019.38 88888.00 2019-09-27 03:15:32.000 270 7823.17 1051.31 54019.38 88888.00 2019-09-27 03:15:33.000 270 7823.21 1051.32 54019.39 88888.00 2019-09-27 03:15:34.000 270 7823.23 1051.32 54019.39 88888.00 2019-09-27 03:15:35.000 270 7823.26 1051.33 54019.39 88888.00 2019-09-27 03:15:36.000 270 7823.30 1051.34 54019.40 88888.00 2019-09-27 03:15:37.000 270 7823.32 1051.33 54019.39 88888.00 2019-09-27 03:15:38.000 270 7823.33 1051.31 54019.38 88888.00 2019-09-27 03:15:39.000 270 7823.35 1051.31 54019.38 88888.00 2019-09-27 03:15:40.000 270 7823.39 1051.32 54019.38 88888.00 2019-09-27 03:15:41.000 270 7823.43 1051.33 54019.37 88888.00 2019-09-27 03:15:42.000 270 7823.46 1051.32 54019.38 88888.00 2019-09-27 03:15:43.000 270 7823.49 1051.31 54019.39 88888.00 2019-09-27 03:15:44.000 270 7823.51 1051.31 54019.39 88888.00 2019-09-27 03:15:45.000 270 7823.55 1051.29 54019.39 88888.00 2019-09-27 03:15:46.000 270 7823.58 1051.28 54019.40 88888.00 2019-09-27 03:15:47.000 270 7823.60 1051.29 54019.40 88888.00 2019-09-27 03:15:48.000 270 7823.63 1051.28 54019.41 88888.00 2019-09-27 03:15:49.000 270 7823.66 1051.26 54019.40 88888.00 2019-09-27 03:15:50.000 270 7823.68 1051.26 54019.39 88888.00 2019-09-27 03:15:51.000 270 7823.70 1051.25 54019.38 88888.00 2019-09-27 03:15:52.000 270 7823.73 1051.25 54019.38 88888.00 2019-09-27 03:15:53.000 270 7823.76 1051.25 54019.38 88888.00 2019-09-27 03:15:54.000 270 7823.78 1051.24 54019.38 88888.00 2019-09-27 03:15:55.000 270 7823.80 1051.23 54019.37 88888.00 2019-09-27 03:15:56.000 270 7823.83 1051.23 54019.37 88888.00 2019-09-27 03:15:57.000 270 7823.85 1051.22 54019.37 88888.00 2019-09-27 03:15:58.000 270 7823.87 1051.21 54019.36 88888.00 2019-09-27 03:15:59.000 270 7823.90 1051.20 54019.34 88888.00 2019-09-27 03:16:00.000 270 7823.92 1051.21 54019.33 88888.00 2019-09-27 03:16:01.000 270 7823.96 1051.20 54019.32 88888.00 2019-09-27 03:16:02.000 270 7823.98 1051.20 54019.32 88888.00 2019-09-27 03:16:03.000 270 7823.99 1051.20 54019.32 88888.00 2019-09-27 03:16:04.000 270 7824.01 1051.19 54019.32 88888.00 2019-09-27 03:16:05.000 270 7824.03 1051.20 54019.31 88888.00 2019-09-27 03:16:06.000 270 7824.04 1051.20 54019.29 88888.00 2019-09-27 03:16:07.000 270 7824.04 1051.17 54019.29 88888.00 2019-09-27 03:16:08.000 270 7824.05 1051.17 54019.28 88888.00 2019-09-27 03:16:09.000 270 7824.07 1051.19 54019.27 88888.00 2019-09-27 03:16:10.000 270 7824.10 1051.19 54019.25 88888.00 2019-09-27 03:16:11.000 270 7824.11 1051.20 54019.24 88888.00 2019-09-27 03:16:12.000 270 7824.10 1051.21 54019.23 88888.00 2019-09-27 03:16:13.000 270 7824.11 1051.21 54019.21 88888.00 2019-09-27 03:16:14.000 270 7824.12 1051.21 54019.20 88888.00 2019-09-27 03:16:15.000 270 7824.13 1051.21 54019.18 88888.00 2019-09-27 03:16:16.000 270 7824.15 1051.23 54019.16 88888.00 2019-09-27 03:16:17.000 270 7824.17 1051.24 54019.14 88888.00 2019-09-27 03:16:18.000 270 7824.18 1051.23 54019.14 88888.00 2019-09-27 03:16:19.000 270 7824.18 1051.23 54019.12 88888.00 2019-09-27 03:16:20.000 270 7824.18 1051.24 54019.10 88888.00 2019-09-27 03:16:21.000 270 7824.18 1051.23 54019.08 88888.00 2019-09-27 03:16:22.000 270 7824.19 1051.23 54019.07 88888.00 2019-09-27 03:16:23.000 270 7824.20 1051.24 54019.05 88888.00 2019-09-27 03:16:24.000 270 7824.19 1051.23 54019.04 88888.00 2019-09-27 03:16:25.000 270 7824.19 1051.22 54019.02 88888.00 2019-09-27 03:16:26.000 270 7824.19 1051.23 54019.00 88888.00 2019-09-27 03:16:27.000 270 7824.19 1051.23 54018.96 88888.00 2019-09-27 03:16:28.000 270 7824.18 1051.23 54018.94 88888.00 2019-09-27 03:16:29.000 270 7824.17 1051.22 54018.92 88888.00 2019-09-27 03:16:30.000 270 7824.16 1051.23 54018.89 88888.00 2019-09-27 03:16:31.000 270 7824.16 1051.24 54018.86 88888.00 2019-09-27 03:16:32.000 270 7824.15 1051.25 54018.83 88888.00 2019-09-27 03:16:33.000 270 7824.13 1051.24 54018.80 88888.00 2019-09-27 03:16:34.000 270 7824.11 1051.23 54018.77 88888.00 2019-09-27 03:16:35.000 270 7824.11 1051.21 54018.75 88888.00 2019-09-27 03:16:36.000 270 7824.10 1051.20 54018.74 88888.00 2019-09-27 03:16:37.000 270 7824.10 1051.19 54018.73 88888.00 2019-09-27 03:16:38.000 270 7824.11 1051.19 54018.70 88888.00 2019-09-27 03:16:39.000 270 7824.11 1051.19 54018.68 88888.00 2019-09-27 03:16:40.000 270 7824.11 1051.18 54018.68 88888.00 2019-09-27 03:16:41.000 270 7824.10 1051.17 54018.66 88888.00 2019-09-27 03:16:42.000 270 7824.09 1051.15 54018.62 88888.00 2019-09-27 03:16:43.000 270 7824.09 1051.15 54018.59 88888.00 2019-09-27 03:16:44.000 270 7824.09 1051.15 54018.58 88888.00 2019-09-27 03:16:45.000 270 7824.09 1051.16 54018.57 88888.00 2019-09-27 03:16:46.000 270 7824.10 1051.15 54018.56 88888.00 2019-09-27 03:16:47.000 270 7824.10 1051.15 54018.55 88888.00 2019-09-27 03:16:48.000 270 7824.10 1051.16 54018.52 88888.00 2019-09-27 03:16:49.000 270 7824.10 1051.15 54018.48 88888.00 2019-09-27 03:16:50.000 270 7824.09 1051.14 54018.46 88888.00 2019-09-27 03:16:51.000 270 7824.08 1051.13 54018.44 88888.00 2019-09-27 03:16:52.000 270 7824.08 1051.13 54018.43 88888.00 2019-09-27 03:16:53.000 270 7824.07 1051.13 54018.42 88888.00 2019-09-27 03:16:54.000 270 7824.06 1051.14 54018.39 88888.00 2019-09-27 03:16:55.000 270 7824.05 1051.15 54018.36 88888.00 2019-09-27 03:16:56.000 270 7824.04 1051.14 54018.32 88888.00 2019-09-27 03:16:57.000 270 7824.03 1051.13 54018.29 88888.00 2019-09-27 03:16:58.000 270 7824.02 1051.13 54018.26 88888.00 2019-09-27 03:16:59.000 270 7824.02 1051.14 54018.24 88888.00 2019-09-27 03:17:00.000 270 7824.02 1051.14 54018.22 88888.00 2019-09-27 03:17:01.000 270 7824.02 1051.15 54018.21 88888.00 2019-09-27 03:17:02.000 270 7824.02 1051.15 54018.20 88888.00 2019-09-27 03:17:03.000 270 7824.03 1051.15 54018.18 88888.00 2019-09-27 03:17:04.000 270 7824.04 1051.15 54018.15 88888.00 2019-09-27 03:17:05.000 270 7824.04 1051.14 54018.12 88888.00 2019-09-27 03:17:06.000 270 7824.05 1051.13 54018.12 88888.00 2019-09-27 03:17:07.000 270 7824.05 1051.12 54018.11 88888.00 2019-09-27 03:17:08.000 270 7824.06 1051.12 54018.09 88888.00 2019-09-27 03:17:09.000 270 7824.08 1051.11 54018.07 88888.00 2019-09-27 03:17:10.000 270 7824.09 1051.09 54018.06 88888.00 2019-09-27 03:17:11.000 270 7824.09 1051.08 54018.04 88888.00 2019-09-27 03:17:12.000 270 7824.10 1051.09 54018.03 88888.00 2019-09-27 03:17:13.000 270 7824.12 1051.09 54018.02 88888.00 2019-09-27 03:17:14.000 270 7824.13 1051.07 54018.01 88888.00 2019-09-27 03:17:15.000 270 7824.15 1051.06 54018.00 88888.00 2019-09-27 03:17:16.000 270 7824.17 1051.05 54018.00 88888.00 2019-09-27 03:17:17.000 270 7824.18 1051.04 54017.99 88888.00 2019-09-27 03:17:18.000 270 7824.19 1051.03 54017.98 88888.00 2019-09-27 03:17:19.000 270 7824.21 1051.02 54017.97 88888.00 2019-09-27 03:17:20.000 270 7824.23 1051.02 54017.96 88888.00 2019-09-27 03:17:21.000 270 7824.24 1051.01 54017.95 88888.00 2019-09-27 03:17:22.000 270 7824.27 1051.00 54017.94 88888.00 2019-09-27 03:17:23.000 270 7824.29 1050.99 54017.93 88888.00 2019-09-27 03:17:24.000 270 7824.30 1050.97 54017.93 88888.00 2019-09-27 03:17:25.000 270 7824.31 1050.96 54017.91 88888.00 2019-09-27 03:17:26.000 270 7824.35 1050.97 54017.91 88888.00 2019-09-27 03:17:27.000 270 7824.38 1050.97 54017.91 88888.00 2019-09-27 03:17:28.000 270 7824.39 1050.95 54017.90 88888.00 2019-09-27 03:17:29.000 270 7824.41 1050.92 54017.89 88888.00 2019-09-27 03:17:30.000 270 7824.42 1050.91 54017.89 88888.00 2019-09-27 03:17:31.000 270 7824.42 1050.89 54017.89 88888.00 2019-09-27 03:17:32.000 270 7824.43 1050.88 54017.89 88888.00 2019-09-27 03:17:33.000 270 7824.47 1050.88 54017.89 88888.00 2019-09-27 03:17:34.000 270 7824.50 1050.88 54017.89 88888.00 2019-09-27 03:17:35.000 270 7824.52 1050.87 54017.89 88888.00 2019-09-27 03:17:36.000 270 7824.54 1050.86 54017.89 88888.00 2019-09-27 03:17:37.000 270 7824.56 1050.85 54017.89 88888.00 2019-09-27 03:17:38.000 270 7824.57 1050.84 54017.90 88888.00 2019-09-27 03:17:39.000 270 7824.58 1050.81 54017.90 88888.00 2019-09-27 03:17:40.000 270 7824.62 1050.80 54017.90 88888.00 2019-09-27 03:17:41.000 270 7824.65 1050.80 54017.92 88888.00 2019-09-27 03:17:42.000 270 7824.68 1050.79 54017.92 88888.00 2019-09-27 03:17:43.000 270 7824.71 1050.78 54017.92 88888.00 2019-09-27 03:17:44.000 270 7824.73 1050.76 54017.92 88888.00 2019-09-27 03:17:45.000 270 7824.75 1050.73 54017.93 88888.00 2019-09-27 03:17:46.000 270 7824.77 1050.72 54017.95 88888.00 2019-09-27 03:17:47.000 270 7824.81 1050.71 54017.95 88888.00 2019-09-27 03:17:48.000 270 7824.84 1050.69 54017.95 88888.00 2019-09-27 03:17:49.000 270 7824.87 1050.68 54017.95 88888.00 2019-09-27 03:17:50.000 270 7824.88 1050.67 54017.96 88888.00 2019-09-27 03:17:51.000 270 7824.91 1050.66 54017.97 88888.00 2019-09-27 03:17:52.000 270 7824.93 1050.65 54017.97 88888.00 2019-09-27 03:17:53.000 270 7824.96 1050.64 54017.98 88888.00 2019-09-27 03:17:54.000 270 7824.99 1050.64 54017.99 88888.00 2019-09-27 03:17:55.000 270 7825.01 1050.63 54017.99 88888.00 2019-09-27 03:17:56.000 270 7825.04 1050.62 54017.99 88888.00 2019-09-27 03:17:57.000 270 7825.06 1050.62 54017.99 88888.00 2019-09-27 03:17:58.000 270 7825.07 1050.62 54017.99 88888.00 2019-09-27 03:17:59.000 270 7825.08 1050.61 54017.98 88888.00 2019-09-27 03:18:00.000 270 7825.09 1050.58 54017.98 88888.00 2019-09-27 03:18:01.000 270 7825.11 1050.59 54017.97 88888.00 2019-09-27 03:18:02.000 270 7825.14 1050.60 54017.97 88888.00 2019-09-27 03:18:03.000 270 7825.15 1050.60 54017.98 88888.00 2019-09-27 03:18:04.000 270 7825.18 1050.59 54017.99 88888.00 2019-09-27 03:18:05.000 270 7825.20 1050.60 54017.99 88888.00 2019-09-27 03:18:06.000 270 7825.20 1050.60 54017.98 88888.00 2019-09-27 03:18:07.000 270 7825.21 1050.60 54017.98 88888.00 2019-09-27 03:18:08.000 270 7825.23 1050.60 54017.97 88888.00 2019-09-27 03:18:09.000 270 7825.24 1050.58 54017.96 88888.00 2019-09-27 03:18:10.000 270 7825.25 1050.57 54017.95 88888.00 2019-09-27 03:18:11.000 270 7825.26 1050.58 54017.95 88888.00 2019-09-27 03:18:12.000 270 7825.27 1050.58 54017.94 88888.00 2019-09-27 03:18:13.000 270 7825.28 1050.58 54017.95 88888.00 2019-09-27 03:18:14.000 270 7825.29 1050.59 54017.95 88888.00 2019-09-27 03:18:15.000 270 7825.29 1050.58 54017.94 88888.00 2019-09-27 03:18:16.000 270 7825.29 1050.55 54017.95 88888.00 2019-09-27 03:18:17.000 270 7825.29 1050.54 54017.94 88888.00 2019-09-27 03:18:18.000 270 7825.30 1050.54 54017.93 88888.00 2019-09-27 03:18:19.000 270 7825.31 1050.55 54017.92 88888.00 2019-09-27 03:18:20.000 270 7825.31 1050.54 54017.90 88888.00 2019-09-27 03:18:21.000 270 7825.32 1050.53 54017.90 88888.00 2019-09-27 03:18:22.000 270 7825.31 1050.54 54017.90 88888.00 2019-09-27 03:18:23.000 270 7825.31 1050.53 54017.88 88888.00 2019-09-27 03:18:24.000 270 7825.31 1050.53 54017.88 88888.00 2019-09-27 03:18:25.000 270 7825.32 1050.54 54017.88 88888.00 2019-09-27 03:18:26.000 270 7825.33 1050.54 54017.86 88888.00 2019-09-27 03:18:27.000 270 7825.34 1050.53 54017.85 88888.00 2019-09-27 03:18:28.000 270 7825.34 1050.54 54017.84 88888.00 2019-09-27 03:18:29.000 270 7825.34 1050.54 54017.83 88888.00 2019-09-27 03:18:30.000 270 7825.34 1050.53 54017.83 88888.00 2019-09-27 03:18:31.000 270 7825.34 1050.53 54017.82 88888.00 2019-09-27 03:18:32.000 270 7825.34 1050.53 54017.82 88888.00 2019-09-27 03:18:33.000 270 7825.34 1050.52 54017.82 88888.00 2019-09-27 03:18:34.000 270 7825.35 1050.52 54017.82 88888.00 2019-09-27 03:18:35.000 270 7825.39 1050.54 54017.81 88888.00 2019-09-27 03:18:36.000 270 7825.42 1050.55 54017.80 88888.00 2019-09-27 03:18:37.000 270 7825.42 1050.56 54017.81 88888.00 2019-09-27 03:18:38.000 270 7825.44 1050.56 54017.82 88888.00 2019-09-27 03:18:39.000 270 7825.46 1050.57 54017.82 88888.00 2019-09-27 03:18:40.000 270 7825.48 1050.57 54017.82 88888.00 2019-09-27 03:18:41.000 270 7825.50 1050.56 54017.83 88888.00 2019-09-27 03:18:42.000 270 7825.53 1050.56 54017.83 88888.00 2019-09-27 03:18:43.000 270 7825.54 1050.56 54017.83 88888.00 2019-09-27 03:18:44.000 270 7825.57 1050.56 54017.83 88888.00 2019-09-27 03:18:45.000 270 7825.61 1050.58 54017.85 88888.00 2019-09-27 03:18:46.000 270 7825.65 1050.60 54017.86 88888.00 2019-09-27 03:18:47.000 270 7825.67 1050.60 54017.84 88888.00 2019-09-27 03:18:48.000 270 7825.69 1050.60 54017.83 88888.00 2019-09-27 03:18:49.000 270 7825.73 1050.60 54017.85 88888.00 2019-09-27 03:18:50.000 270 7825.76 1050.62 54017.87 88888.00 2019-09-27 03:18:51.000 270 7825.77 1050.62 54017.88 88888.00 2019-09-27 03:18:52.000 270 7825.81 1050.62 54017.90 88888.00 2019-09-27 03:18:53.000 270 7825.86 1050.63 54017.91 88888.00 2019-09-27 03:18:54.000 270 7825.90 1050.64 54017.91 88888.00 2019-09-27 03:18:55.000 270 7825.93 1050.65 54017.91 88888.00 2019-09-27 03:18:56.000 270 7825.97 1050.66 54017.93 88888.00 2019-09-27 03:18:57.000 270 7826.00 1050.67 54017.94 88888.00 2019-09-27 03:18:58.000 270 7826.03 1050.65 54017.95 88888.00 2019-09-27 03:18:59.000 270 7826.05 1050.63 54017.96 88888.00 2019-09-27 03:19:00.000 270 7826.08 1050.63 54017.98 88888.00 2019-09-27 03:19:01.000 270 7826.13 1050.63 54018.00 88888.00 2019-09-27 03:19:02.000 270 7826.17 1050.62 54018.01 88888.00 2019-09-27 03:19:03.000 270 7826.20 1050.62 54018.01 88888.00 2019-09-27 03:19:04.000 270 7826.24 1050.62 54018.02 88888.00 2019-09-27 03:19:05.000 270 7826.26 1050.62 54018.04 88888.00 2019-09-27 03:19:06.000 270 7826.29 1050.63 54018.04 88888.00 2019-09-27 03:19:07.000 270 7826.33 1050.63 54018.04 88888.00 2019-09-27 03:19:08.000 270 7826.36 1050.63 54018.04 88888.00 2019-09-27 03:19:09.000 270 7826.39 1050.63 54018.04 88888.00 2019-09-27 03:19:10.000 270 7826.42 1050.63 54018.03 88888.00 2019-09-27 03:19:11.000 270 7826.44 1050.63 54018.04 88888.00 2019-09-27 03:19:12.000 270 7826.46 1050.60 54018.05 88888.00 2019-09-27 03:19:13.000 270 7826.49 1050.58 54018.05 88888.00 2019-09-27 03:19:14.000 270 7826.50 1050.58 54018.05 88888.00 2019-09-27 03:19:15.000 270 7826.51 1050.57 54018.04 88888.00 2019-09-27 03:19:16.000 270 7826.53 1050.56 54018.03 88888.00 2019-09-27 03:19:17.000 270 7826.55 1050.54 54018.03 88888.00 2019-09-27 03:19:18.000 270 7826.57 1050.53 54018.02 88888.00 2019-09-27 03:19:19.000 270 7826.60 1050.53 54018.02 88888.00 2019-09-27 03:19:20.000 270 7826.62 1050.53 54018.03 88888.00 2019-09-27 03:19:21.000 270 7826.62 1050.51 54018.03 88888.00 2019-09-27 03:19:22.000 270 7826.63 1050.49 54018.02 88888.00 2019-09-27 03:19:23.000 270 7826.64 1050.47 54018.02 88888.00 2019-09-27 03:19:24.000 270 7826.66 1050.46 54018.02 88888.00 2019-09-27 03:19:25.000 270 7826.68 1050.47 54018.00 88888.00 2019-09-27 03:19:26.000 270 7826.67 1050.48 54018.00 88888.00 2019-09-27 03:19:27.000 270 7826.66 1050.49 54018.00 88888.00 2019-09-27 03:19:28.000 270 7826.69 1050.49 54018.00 88888.00 2019-09-27 03:19:29.000 270 7826.69 1050.47 54018.01 88888.00 2019-09-27 03:19:30.000 270 7826.70 1050.45 54018.01 88888.00 2019-09-27 03:19:31.000 270 7826.72 1050.44 54017.99 88888.00 2019-09-27 03:19:32.000 270 7826.74 1050.43 54017.98 88888.00 2019-09-27 03:19:33.000 270 7826.76 1050.43 54018.00 88888.00 2019-09-27 03:19:34.000 270 7826.77 1050.44 54018.01 88888.00 2019-09-27 03:19:35.000 270 7826.78 1050.44 54018.01 88888.00 2019-09-27 03:19:36.000 270 7826.79 1050.44 54018.00 88888.00 2019-09-27 03:19:37.000 270 7826.80 1050.43 54017.99 88888.00 2019-09-27 03:19:38.000 270 7826.81 1050.42 54017.99 88888.00 2019-09-27 03:19:39.000 270 7826.82 1050.42 54017.98 88888.00 2019-09-27 03:19:40.000 270 7826.82 1050.42 54017.96 88888.00 2019-09-27 03:19:41.000 270 7826.83 1050.42 54017.95 88888.00 2019-09-27 03:19:42.000 270 7826.84 1050.40 54017.94 88888.00 2019-09-27 03:19:43.000 270 7826.86 1050.40 54017.94 88888.00 2019-09-27 03:19:44.000 270 7826.87 1050.42 54017.95 88888.00 2019-09-27 03:19:45.000 270 7826.86 1050.43 54017.93 88888.00 2019-09-27 03:19:46.000 270 7826.86 1050.43 54017.91 88888.00 2019-09-27 03:19:47.000 270 7826.86 1050.42 54017.89 88888.00 2019-09-27 03:19:48.000 270 7826.86 1050.42 54017.89 88888.00 2019-09-27 03:19:49.000 270 7826.85 1050.41 54017.88 88888.00 2019-09-27 03:19:50.000 270 7826.83 1050.41 54017.87 88888.00 2019-09-27 03:19:51.000 270 7826.83 1050.40 54017.86 88888.00 2019-09-27 03:19:52.000 270 7826.82 1050.40 54017.84 88888.00 2019-09-27 03:19:53.000 270 7826.81 1050.40 54017.83 88888.00 2019-09-27 03:19:54.000 270 7826.79 1050.38 54017.82 88888.00 2019-09-27 03:19:55.000 270 7826.76 1050.36 54017.80 88888.00 2019-09-27 03:19:56.000 270 7826.74 1050.37 54017.80 88888.00 2019-09-27 03:19:57.000 270 7826.73 1050.39 54017.79 88888.00 2019-09-27 03:19:58.000 270 7826.72 1050.40 54017.76 88888.00 2019-09-27 03:19:59.000 270 7826.72 1050.39 54017.75 88888.00 2019-09-27 03:20:00.000 270 7826.71 1050.39 54017.75 88888.00 2019-09-27 03:20:01.000 270 7826.70 1050.38 54017.74 88888.00 2019-09-27 03:20:02.000 270 7826.68 1050.39 54017.72 88888.00 2019-09-27 03:20:03.000 270 7826.65 1050.39 54017.70 88888.00 2019-09-27 03:20:04.000 270 7826.64 1050.38 54017.69 88888.00 2019-09-27 03:20:05.000 270 7826.64 1050.38 54017.68 88888.00 2019-09-27 03:20:06.000 270 7826.63 1050.38 54017.66 88888.00 2019-09-27 03:20:07.000 270 7826.62 1050.38 54017.65 88888.00 2019-09-27 03:20:08.000 270 7826.63 1050.39 54017.64 88888.00 2019-09-27 03:20:09.000 270 7826.60 1050.39 54017.62 88888.00 2019-09-27 03:20:10.000 270 7826.58 1050.39 54017.61 88888.00 2019-09-27 03:20:11.000 270 7826.57 1050.38 54017.60 88888.00 2019-09-27 03:20:12.000 270 7826.55 1050.37 54017.58 88888.00 2019-09-27 03:20:13.000 270 7826.54 1050.36 54017.56 88888.00 2019-09-27 03:20:14.000 270 7826.52 1050.34 54017.54 88888.00 2019-09-27 03:20:15.000 270 7826.50 1050.34 54017.55 88888.00 2019-09-27 03:20:16.000 270 7826.49 1050.35 54017.56 88888.00 2019-09-27 03:20:17.000 270 7826.49 1050.34 54017.55 88888.00 2019-09-27 03:20:18.000 270 7826.48 1050.33 54017.53 88888.00 2019-09-27 03:20:19.000 270 7826.48 1050.33 54017.52 88888.00 2019-09-27 03:20:20.000 270 7826.48 1050.34 54017.52 88888.00 2019-09-27 03:20:21.000 270 7826.48 1050.34 54017.53 88888.00 2019-09-27 03:20:22.000 270 7826.49 1050.32 54017.52 88888.00 2019-09-27 03:20:23.000 270 7826.48 1050.31 54017.51 88888.00 2019-09-27 03:20:24.000 270 7826.48 1050.31 54017.50 88888.00 2019-09-27 03:20:25.000 270 7826.48 1050.32 54017.49 88888.00 2019-09-27 03:20:26.000 270 7826.47 1050.32 54017.48 88888.00 2019-09-27 03:20:27.000 270 7826.47 1050.30 54017.49 88888.00 2019-09-27 03:20:28.000 270 7826.46 1050.28 54017.49 88888.00 2019-09-27 03:20:29.000 270 7826.45 1050.28 54017.48 88888.00 2019-09-27 03:20:30.000 270 7826.45 1050.28 54017.48 88888.00 2019-09-27 03:20:31.000 270 7826.46 1050.28 54017.48 88888.00 2019-09-27 03:20:32.000 270 7826.48 1050.29 54017.46 88888.00 2019-09-27 03:20:33.000 270 7826.49 1050.28 54017.46 88888.00 2019-09-27 03:20:34.000 270 7826.50 1050.26 54017.46 88888.00 2019-09-27 03:20:35.000 270 7826.49 1050.26 54017.45 88888.00 2019-09-27 03:20:36.000 270 7826.47 1050.25 54017.45 88888.00 2019-09-27 03:20:37.000 270 7826.46 1050.24 54017.45 88888.00 2019-09-27 03:20:38.000 270 7826.46 1050.23 54017.43 88888.00 2019-09-27 03:20:39.000 270 7826.44 1050.23 54017.43 88888.00 2019-09-27 03:20:40.000 270 7826.43 1050.23 54017.41 88888.00 2019-09-27 03:20:41.000 270 7826.43 1050.22 54017.40 88888.00 2019-09-27 03:20:42.000 270 7826.44 1050.22 54017.40 88888.00 2019-09-27 03:20:43.000 270 7826.44 1050.21 54017.41 88888.00 2019-09-27 03:20:44.000 270 7826.44 1050.21 54017.40 88888.00 2019-09-27 03:20:45.000 270 7826.45 1050.20 54017.39 88888.00 2019-09-27 03:20:46.000 270 7826.45 1050.20 54017.38 88888.00 2019-09-27 03:20:47.000 270 7826.44 1050.19 54017.36 88888.00 2019-09-27 03:20:48.000 270 7826.41 1050.19 54017.35 88888.00 2019-09-27 03:20:49.000 270 7826.40 1050.18 54017.34 88888.00 2019-09-27 03:20:50.000 270 7826.40 1050.18 54017.33 88888.00 2019-09-27 03:20:51.000 270 7826.40 1050.18 54017.33 88888.00 2019-09-27 03:20:52.000 270 7826.39 1050.16 54017.33 88888.00 2019-09-27 03:20:53.000 270 7826.38 1050.15 54017.32 88888.00 2019-09-27 03:20:54.000 270 7826.37 1050.15 54017.31 88888.00 2019-09-27 03:20:55.000 270 7826.36 1050.14 54017.31 88888.00 2019-09-27 03:20:56.000 270 7826.35 1050.12 54017.30 88888.00 2019-09-27 03:20:57.000 270 7826.35 1050.11 54017.30 88888.00 2019-09-27 03:20:58.000 270 7826.34 1050.10 54017.29 88888.00 2019-09-27 03:20:59.000 270 7826.32 1050.08 54017.27 88888.00 2019-09-27 03:21:00.000 270 7826.30 1050.07 54017.26 88888.00 2019-09-27 03:21:01.000 270 7826.29 1050.06 54017.26 88888.00 2019-09-27 03:21:02.000 270 7826.27 1050.06 54017.26 88888.00 2019-09-27 03:21:03.000 270 7826.25 1050.06 54017.24 88888.00 2019-09-27 03:21:04.000 270 7826.23 1050.05 54017.22 88888.00 2019-09-27 03:21:05.000 270 7826.23 1050.06 54017.20 88888.00 2019-09-27 03:21:06.000 270 7826.22 1050.08 54017.20 88888.00 2019-09-27 03:21:07.000 270 7826.21 1050.09 54017.18 88888.00 2019-09-27 03:21:08.000 270 7826.20 1050.09 54017.16 88888.00 2019-09-27 03:21:09.000 270 7826.20 1050.10 54017.15 88888.00 2019-09-27 03:21:10.000 270 7826.17 1050.10 54017.13 88888.00 2019-09-27 03:21:11.000 270 7826.15 1050.11 54017.11 88888.00 2019-09-27 03:21:12.000 270 7826.14 1050.11 54017.10 88888.00 2019-09-27 03:21:13.000 270 7826.13 1050.12 54017.09 88888.00 2019-09-27 03:21:14.000 270 7826.11 1050.13 54017.08 88888.00 2019-09-27 03:21:15.000 270 7826.10 1050.13 54017.07 88888.00 2019-09-27 03:21:16.000 270 7826.09 1050.12 54017.06 88888.00 2019-09-27 03:21:17.000 270 7826.07 1050.11 54017.04 88888.00 2019-09-27 03:21:18.000 270 7826.05 1050.10 54017.03 88888.00 2019-09-27 03:21:19.000 270 7826.03 1050.10 54017.02 88888.00 2019-09-27 03:21:20.000 270 7826.01 1050.11 54017.00 88888.00 2019-09-27 03:21:21.000 270 7825.99 1050.11 54016.98 88888.00 2019-09-27 03:21:22.000 270 7825.98 1050.12 54016.98 88888.00 2019-09-27 03:21:23.000 270 7825.96 1050.13 54016.96 88888.00 2019-09-27 03:21:24.000 270 7825.94 1050.14 54016.94 88888.00 2019-09-27 03:21:25.000 270 7825.92 1050.15 54016.93 88888.00 2019-09-27 03:21:26.000 270 7825.89 1050.16 54016.91 88888.00 2019-09-27 03:21:27.000 270 7825.88 1050.17 54016.91 88888.00 2019-09-27 03:21:28.000 270 7825.87 1050.19 54016.92 88888.00 2019-09-27 03:21:29.000 270 7825.86 1050.20 54016.91 88888.00 2019-09-27 03:21:30.000 270 7825.85 1050.20 54016.90 88888.00 2019-09-27 03:21:31.000 270 7825.84 1050.20 54016.90 88888.00 2019-09-27 03:21:32.000 270 7825.82 1050.19 54016.90 88888.00 2019-09-27 03:21:33.000 270 7825.81 1050.18 54016.90 88888.00 2019-09-27 03:21:34.000 270 7825.80 1050.19 54016.90 88888.00 2019-09-27 03:21:35.000 270 7825.79 1050.20 54016.89 88888.00 2019-09-27 03:21:36.000 270 7825.78 1050.20 54016.87 88888.00 2019-09-27 03:21:37.000 270 7825.77 1050.22 54016.86 88888.00 2019-09-27 03:21:38.000 270 7825.78 1050.23 54016.87 88888.00 2019-09-27 03:21:39.000 270 7825.79 1050.24 54016.88 88888.00 2019-09-27 03:21:40.000 270 7825.79 1050.26 54016.89 88888.00 2019-09-27 03:21:41.000 270 7825.80 1050.27 54016.90 88888.00 2019-09-27 03:21:42.000 270 7825.80 1050.28 54016.89 88888.00 2019-09-27 03:21:43.000 270 7825.80 1050.30 54016.89 88888.00 2019-09-27 03:21:44.000 270 7825.81 1050.33 54016.88 88888.00 2019-09-27 03:21:45.000 270 7825.82 1050.36 54016.88 88888.00 2019-09-27 03:21:46.000 270 7825.82 1050.36 54016.88 88888.00 2019-09-27 03:21:47.000 270 7825.80 1050.36 54016.88 88888.00 2019-09-27 03:21:48.000 270 7825.80 1050.37 54016.87 88888.00 2019-09-27 03:21:49.000 270 7825.81 1050.38 54016.86 88888.00 2019-09-27 03:21:50.000 270 7825.81 1050.40 54016.86 88888.00 2019-09-27 03:21:51.000 270 7825.81 1050.42 54016.86 88888.00 2019-09-27 03:21:52.000 270 7825.83 1050.45 54016.85 88888.00 2019-09-27 03:21:53.000 270 7825.84 1050.49 54016.85 88888.00 2019-09-27 03:21:54.000 270 7825.83 1050.51 54016.85 88888.00 2019-09-27 03:21:55.000 270 7825.82 1050.53 54016.84 88888.00 2019-09-27 03:21:56.000 270 7825.81 1050.56 54016.83 88888.00 2019-09-27 03:21:57.000 270 7825.80 1050.60 54016.82 88888.00 2019-09-27 03:21:58.000 270 7825.77 1050.62 54016.82 88888.00 2019-09-27 03:21:59.000 270 7825.75 1050.63 54016.82 88888.00 2019-09-27 03:22:00.000 270 7825.75 1050.65 54016.80 88888.00 2019-09-27 03:22:01.000 270 7825.73 1050.67 54016.79 88888.00 2019-09-27 03:22:02.000 270 7825.71 1050.68 54016.78 88888.00 2019-09-27 03:22:03.000 270 7825.69 1050.71 54016.78 88888.00 2019-09-27 03:22:04.000 270 7825.67 1050.73 54016.77 88888.00 2019-09-27 03:22:05.000 270 7825.64 1050.75 54016.77 88888.00 2019-09-27 03:22:06.000 270 7825.62 1050.77 54016.76 88888.00 2019-09-27 03:22:07.000 270 7825.61 1050.78 54016.75 88888.00 2019-09-27 03:22:08.000 270 7825.59 1050.79 54016.74 88888.00 2019-09-27 03:22:09.000 270 7825.57 1050.82 54016.73 88888.00 2019-09-27 03:22:10.000 270 7825.56 1050.85 54016.73 88888.00 2019-09-27 03:22:11.000 270 7825.56 1050.87 54016.73 88888.00 2019-09-27 03:22:12.000 270 7825.54 1050.89 54016.73 88888.00 2019-09-27 03:22:13.000 270 7825.52 1050.90 54016.73 88888.00 2019-09-27 03:22:14.000 270 7825.49 1050.92 54016.73 88888.00 2019-09-27 03:22:15.000 270 7825.46 1050.94 54016.71 88888.00 2019-09-27 03:22:16.000 270 7825.44 1050.95 54016.70 88888.00 2019-09-27 03:22:17.000 270 7825.44 1050.99 54016.69 88888.00 2019-09-27 03:22:18.000 270 7825.43 1051.03 54016.68 88888.00 2019-09-27 03:22:19.000 270 7825.42 1051.06 54016.66 88888.00 2019-09-27 03:22:20.000 270 7825.39 1051.09 54016.64 88888.00 2019-09-27 03:22:21.000 270 7825.36 1051.12 54016.63 88888.00 2019-09-27 03:22:22.000 270 7825.34 1051.15 54016.64 88888.00 2019-09-27 03:22:23.000 270 7825.32 1051.18 54016.65 88888.00 2019-09-27 03:22:24.000 270 7825.28 1051.19 54016.64 88888.00 2019-09-27 03:22:25.000 270 7825.25 1051.22 54016.62 88888.00 2019-09-27 03:22:26.000 270 7825.21 1051.25 54016.62 88888.00 2019-09-27 03:22:27.000 270 7825.18 1051.28 54016.62 88888.00 2019-09-27 03:22:28.000 270 7825.16 1051.31 54016.62 88888.00 2019-09-27 03:22:29.000 270 7825.14 1051.31 54016.61 88888.00 2019-09-27 03:22:30.000 270 7825.12 1051.34 54016.62 88888.00 2019-09-27 03:22:31.000 270 7825.09 1051.39 54016.61 88888.00 2019-09-27 03:22:32.000 270 7825.06 1051.43 54016.60 88888.00 2019-09-27 03:22:33.000 270 7825.05 1051.47 54016.61 88888.00 2019-09-27 03:22:34.000 270 7825.05 1051.52 54016.61 88888.00 2019-09-27 03:22:35.000 270 7825.03 1051.56 54016.59 88888.00 2019-09-27 03:22:36.000 270 7825.01 1051.60 54016.59 88888.00 2019-09-27 03:22:37.000 270 7824.99 1051.62 54016.59 88888.00 2019-09-27 03:22:38.000 270 7824.95 1051.65 54016.58 88888.00 2019-09-27 03:22:39.000 270 7824.93 1051.67 54016.59 88888.00 2019-09-27 03:22:40.000 270 7824.93 1051.71 54016.61 88888.00 2019-09-27 03:22:41.000 270 7824.94 1051.76 54016.61 88888.00 2019-09-27 03:22:42.000 270 7824.94 1051.81 54016.61 88888.00 2019-09-27 03:22:43.000 270 7824.92 1051.85 54016.61 88888.00 2019-09-27 03:22:44.000 270 7824.90 1051.88 54016.62 88888.00 2019-09-27 03:22:45.000 270 7824.87 1051.89 54016.61 88888.00 2019-09-27 03:22:46.000 270 7824.86 1051.90 54016.62 88888.00 2019-09-27 03:22:47.000 270 7824.84 1051.93 54016.63 88888.00 2019-09-27 03:22:48.000 270 7824.82 1051.96 54016.63 88888.00 2019-09-27 03:22:49.000 270 7824.82 1052.01 54016.63 88888.00 2019-09-27 03:22:50.000 270 7824.81 1052.04 54016.64 88888.00 2019-09-27 03:22:51.000 270 7824.79 1052.06 54016.65 88888.00 2019-09-27 03:22:52.000 270 7824.77 1052.08 54016.66 88888.00 2019-09-27 03:22:53.000 270 7824.76 1052.10 54016.67 88888.00 2019-09-27 03:22:54.000 270 7824.74 1052.12 54016.67 88888.00 2019-09-27 03:22:55.000 270 7824.73 1052.14 54016.68 88888.00 2019-09-27 03:22:56.000 270 7824.72 1052.16 54016.70 88888.00 2019-09-27 03:22:57.000 270 7824.71 1052.18 54016.73 88888.00 2019-09-27 03:22:58.000 270 7824.73 1052.20 54016.75 88888.00 2019-09-27 03:22:59.000 270 7824.75 1052.22 54016.77 88888.00 2019-09-27 03:23:00.000 270 7824.77 1052.25 54016.79 88888.00 2019-09-27 03:23:01.000 270 7824.78 1052.27 54016.81 88888.00 2019-09-27 03:23:02.000 270 7824.79 1052.28 54016.82 88888.00 2019-09-27 03:23:03.000 270 7824.80 1052.29 54016.85 88888.00 2019-09-27 03:23:04.000 270 7824.81 1052.32 54016.89 88888.00 2019-09-27 03:23:05.000 270 7824.82 1052.34 54016.93 88888.00 2019-09-27 03:23:06.000 270 7824.82 1052.36 54016.95 88888.00 2019-09-27 03:23:07.000 270 7824.83 1052.36 54016.96 88888.00 2019-09-27 03:23:08.000 270 7824.84 1052.36 54016.98 88888.00 2019-09-27 03:23:09.000 270 7824.85 1052.37 54017.00 88888.00 2019-09-27 03:23:10.000 270 7824.86 1052.38 54017.02 88888.00 2019-09-27 03:23:11.000 270 7824.87 1052.39 54017.05 88888.00 2019-09-27 03:23:12.000 270 7824.89 1052.42 54017.08 88888.00 2019-09-27 03:23:13.000 270 7824.90 1052.44 54017.10 88888.00 2019-09-27 03:23:14.000 270 7824.92 1052.44 54017.12 88888.00 2019-09-27 03:23:15.000 270 7824.93 1052.45 54017.14 88888.00 2019-09-27 03:23:16.000 270 7824.93 1052.49 54017.16 88888.00 2019-09-27 03:23:17.000 270 7824.93 1052.53 54017.18 88888.00 2019-09-27 03:23:18.000 270 7824.94 1052.55 54017.20 88888.00 2019-09-27 03:23:19.000 270 7824.93 1052.55 54017.22 88888.00 2019-09-27 03:23:20.000 270 7824.92 1052.55 54017.23 88888.00 2019-09-27 03:23:21.000 270 7824.90 1052.56 54017.24 88888.00 2019-09-27 03:23:22.000 270 7824.89 1052.57 54017.25 88888.00 2019-09-27 03:23:23.000 270 7824.90 1052.59 54017.28 88888.00 2019-09-27 03:23:24.000 270 7824.90 1052.62 54017.30 88888.00 2019-09-27 03:23:25.000 270 7824.90 1052.64 54017.32 88888.00 2019-09-27 03:23:26.000 270 7824.90 1052.65 54017.33 88888.00 2019-09-27 03:23:27.000 270 7824.89 1052.66 54017.33 88888.00 2019-09-27 03:23:28.000 270 7824.88 1052.66 54017.35 88888.00 2019-09-27 03:23:29.000 270 7824.88 1052.67 54017.36 88888.00 2019-09-27 03:23:30.000 270 7824.88 1052.68 54017.37 88888.00 2019-09-27 03:23:31.000 270 7824.87 1052.69 54017.40 88888.00 2019-09-27 03:23:32.000 270 7824.87 1052.71 54017.43 88888.00 2019-09-27 03:23:33.000 270 7824.88 1052.74 54017.44 88888.00 2019-09-27 03:23:34.000 270 7824.88 1052.75 54017.45 88888.00 2019-09-27 03:23:35.000 270 7824.86 1052.77 54017.46 88888.00 2019-09-27 03:23:36.000 270 7824.85 1052.78 54017.48 88888.00 2019-09-27 03:23:37.000 270 7824.84 1052.79 54017.49 88888.00 2019-09-27 03:23:38.000 270 7824.83 1052.82 54017.50 88888.00 2019-09-27 03:23:39.000 270 7824.82 1052.85 54017.52 88888.00 2019-09-27 03:23:40.000 270 7824.81 1052.85 54017.53 88888.00 2019-09-27 03:23:41.000 270 7824.79 1052.86 54017.54 88888.00 2019-09-27 03:23:42.000 270 7824.77 1052.88 54017.56 88888.00 2019-09-27 03:23:43.000 270 7824.76 1052.87 54017.59 88888.00 2019-09-27 03:23:44.000 270 7824.74 1052.87 54017.61 88888.00 2019-09-27 03:23:45.000 270 7824.72 1052.88 54017.62 88888.00 2019-09-27 03:23:46.000 270 7824.72 1052.88 54017.64 88888.00 2019-09-27 03:23:47.000 270 7824.72 1052.88 54017.65 88888.00 2019-09-27 03:23:48.000 270 7824.70 1052.88 54017.66 88888.00 2019-09-27 03:23:49.000 270 7824.70 1052.89 54017.69 88888.00 2019-09-27 03:23:50.000 270 7824.69 1052.90 54017.70 88888.00 2019-09-27 03:23:51.000 270 7824.67 1052.92 54017.70 88888.00 2019-09-27 03:23:52.000 270 7824.67 1052.93 54017.73 88888.00 2019-09-27 03:23:53.000 270 7824.67 1052.96 54017.76 88888.00 2019-09-27 03:23:54.000 270 7824.67 1052.98 54017.77 88888.00 2019-09-27 03:23:55.000 270 7824.67 1052.99 54017.78 88888.00 2019-09-27 03:23:56.000 270 7824.65 1053.01 54017.79 88888.00 2019-09-27 03:23:57.000 270 7824.64 1053.04 54017.79 88888.00 2019-09-27 03:23:58.000 270 7824.62 1053.06 54017.79 88888.00 2019-09-27 03:23:59.000 270 7824.61 1053.08 54017.80 88888.00 2019-09-27 03:24:00.000 270 7824.61 1053.09 54017.81 88888.00 2019-09-27 03:24:01.000 270 7824.61 1053.09 54017.83 88888.00 2019-09-27 03:24:02.000 270 7824.60 1053.10 54017.84 88888.00 2019-09-27 03:24:03.000 270 7824.59 1053.10 54017.86 88888.00 2019-09-27 03:24:04.000 270 7824.58 1053.12 54017.88 88888.00 2019-09-27 03:24:05.000 270 7824.56 1053.13 54017.90 88888.00 2019-09-27 03:24:06.000 270 7824.53 1053.12 54017.91 88888.00 2019-09-27 03:24:07.000 270 7824.52 1053.12 54017.91 88888.00 2019-09-27 03:24:08.000 270 7824.53 1053.14 54017.92 88888.00 2019-09-27 03:24:09.000 270 7824.54 1053.17 54017.93 88888.00 2019-09-27 03:24:10.000 270 7824.53 1053.19 54017.94 88888.00 2019-09-27 03:24:11.000 270 7824.51 1053.19 54017.95 88888.00 2019-09-27 03:24:12.000 270 7824.48 1053.19 54017.93 88888.00 2019-09-27 03:24:13.000 270 7824.46 1053.19 54017.93 88888.00 2019-09-27 03:24:14.000 270 7824.44 1053.20 54017.93 88888.00 2019-09-27 03:24:15.000 270 7824.43 1053.22 54017.93 88888.00 2019-09-27 03:24:16.000 270 7824.40 1053.24 54017.93 88888.00 2019-09-27 03:24:17.000 270 7824.37 1053.26 54017.94 88888.00 2019-09-27 03:24:18.000 270 7824.35 1053.25 54017.94 88888.00 2019-09-27 03:24:19.000 270 7824.33 1053.26 54017.94 88888.00 2019-09-27 03:24:20.000 270 7824.31 1053.29 54017.93 88888.00 2019-09-27 03:24:21.000 270 7824.30 1053.29 54017.93 88888.00 2019-09-27 03:24:22.000 270 7824.29 1053.27 54017.94 88888.00 2019-09-27 03:24:23.000 270 7824.27 1053.27 54017.94 88888.00 2019-09-27 03:24:24.000 270 7824.26 1053.27 54017.95 88888.00 2019-09-27 03:24:25.000 270 7824.26 1053.27 54017.96 88888.00 2019-09-27 03:24:26.000 270 7824.26 1053.29 54017.97 88888.00 2019-09-27 03:24:27.000 270 7824.26 1053.31 54017.97 88888.00 2019-09-27 03:24:28.000 270 7824.25 1053.33 54017.99 88888.00 2019-09-27 03:24:29.000 270 7824.25 1053.32 54018.01 88888.00 2019-09-27 03:24:30.000 270 7824.25 1053.31 54018.00 88888.00 2019-09-27 03:24:31.000 270 7824.24 1053.33 54017.99 88888.00 2019-09-27 03:24:32.000 270 7824.22 1053.34 54018.00 88888.00 2019-09-27 03:24:33.000 270 7824.21 1053.34 54018.00 88888.00 2019-09-27 03:24:34.000 270 7824.20 1053.35 54018.00 88888.00 2019-09-27 03:24:35.000 270 7824.18 1053.35 54018.00 88888.00 2019-09-27 03:24:36.000 270 7824.16 1053.34 54018.00 88888.00 2019-09-27 03:24:37.000 270 7824.13 1053.33 54018.00 88888.00 2019-09-27 03:24:38.000 270 7824.11 1053.33 54018.00 88888.00 2019-09-27 03:24:39.000 270 7824.08 1053.35 54017.98 88888.00 2019-09-27 03:24:40.000 270 7824.06 1053.35 54017.98 88888.00 2019-09-27 03:24:41.000 270 7824.06 1053.36 54017.97 88888.00 2019-09-27 03:24:42.000 270 7824.04 1053.38 54017.96 88888.00 2019-09-27 03:24:43.000 270 7824.01 1053.38 54017.95 88888.00 2019-09-27 03:24:44.000 270 7823.99 1053.38 54017.95 88888.00 2019-09-27 03:24:45.000 270 7823.97 1053.39 54017.95 88888.00 2019-09-27 03:24:46.000 270 7823.93 1053.41 54017.93 88888.00 2019-09-27 03:24:47.000 270 7823.88 1053.41 54017.91 88888.00 2019-09-27 03:24:48.000 270 7823.84 1053.41 54017.89 88888.00 2019-09-27 03:24:49.000 270 7823.80 1053.42 54017.88 88888.00 2019-09-27 03:24:50.000 270 7823.77 1053.43 54017.87 88888.00 2019-09-27 03:24:51.000 270 7823.73 1053.45 54017.84 88888.00 2019-09-27 03:24:52.000 270 7823.68 1053.46 54017.83 88888.00 2019-09-27 03:24:53.000 270 7823.65 1053.48 54017.81 88888.00 2019-09-27 03:24:54.000 270 7823.62 1053.48 54017.79 88888.00 2019-09-27 03:24:55.000 270 7823.60 1053.49 54017.78 88888.00 2019-09-27 03:24:56.000 270 7823.58 1053.53 54017.78 88888.00 2019-09-27 03:24:57.000 270 7823.54 1053.55 54017.76 88888.00 2019-09-27 03:24:58.000 270 7823.50 1053.57 54017.74 88888.00 2019-09-27 03:24:59.000 270 7823.47 1053.59 54017.72 88888.00 2019-09-27 03:25:00.000 270 7823.43 1053.60 54017.69 88888.00 2019-09-27 03:25:01.000 270 7823.39 1053.61 54017.68 88888.00 2019-09-27 03:25:02.000 270 7823.35 1053.63 54017.66 88888.00 2019-09-27 03:25:03.000 270 7823.31 1053.66 54017.63 88888.00 2019-09-27 03:25:04.000 270 7823.26 1053.67 54017.61 88888.00 2019-09-27 03:25:05.000 270 7823.22 1053.67 54017.60 88888.00 2019-09-27 03:25:06.000 270 7823.18 1053.67 54017.58 88888.00 2019-09-27 03:25:07.000 270 7823.14 1053.69 54017.55 88888.00 2019-09-27 03:25:08.000 270 7823.11 1053.71 54017.53 88888.00 2019-09-27 03:25:09.000 270 7823.07 1053.73 54017.52 88888.00 2019-09-27 03:25:10.000 270 7823.03 1053.73 54017.50 88888.00 2019-09-27 03:25:11.000 270 7822.99 1053.74 54017.48 88888.00 2019-09-27 03:25:12.000 270 7822.96 1053.76 54017.46 88888.00 2019-09-27 03:25:13.000 270 7822.93 1053.79 54017.45 88888.00 2019-09-27 03:25:14.000 270 7822.90 1053.81 54017.43 88888.00 2019-09-27 03:25:15.000 270 7822.86 1053.82 54017.41 88888.00 2019-09-27 03:25:16.000 270 7822.83 1053.84 54017.39 88888.00 2019-09-27 03:25:17.000 270 7822.81 1053.85 54017.38 88888.00 2019-09-27 03:25:18.000 270 7822.77 1053.85 54017.36 88888.00 2019-09-27 03:25:19.000 270 7822.72 1053.86 54017.34 88888.00 2019-09-27 03:25:20.000 270 7822.69 1053.88 54017.32 88888.00 2019-09-27 03:25:21.000 270 7822.64 1053.90 54017.30 88888.00 2019-09-27 03:25:22.000 270 7822.59 1053.91 54017.27 88888.00 2019-09-27 03:25:23.000 270 7822.55 1053.92 54017.25 88888.00 2019-09-27 03:25:24.000 270 7822.51 1053.93 54017.23 88888.00 2019-09-27 03:25:25.000 270 7822.47 1053.94 54017.21 88888.00 2019-09-27 03:25:26.000 270 7822.44 1053.94 54017.20 88888.00 2019-09-27 03:25:27.000 270 7822.40 1053.93 54017.19 88888.00 2019-09-27 03:25:28.000 270 7822.37 1053.94 54017.17 88888.00 2019-09-27 03:25:29.000 270 7822.33 1053.95 54017.14 88888.00 2019-09-27 03:25:30.000 270 7822.28 1053.96 54017.11 88888.00 2019-09-27 03:25:31.000 270 7822.24 1053.97 54017.10 88888.00 2019-09-27 03:25:32.000 270 7822.20 1053.97 54017.08 88888.00 2019-09-27 03:25:33.000 270 7822.16 1053.98 54017.07 88888.00 2019-09-27 03:25:34.000 270 7822.15 1053.99 54017.06 88888.00 2019-09-27 03:25:35.000 270 7822.13 1054.00 54017.04 88888.00 2019-09-27 03:25:36.000 270 7822.09 1054.01 54017.01 88888.00 2019-09-27 03:25:37.000 270 7822.04 1054.00 54016.99 88888.00 2019-09-27 03:25:38.000 270 7822.00 1054.00 54016.97 88888.00 2019-09-27 03:25:39.000 270 7821.97 1054.00 54016.96 88888.00 2019-09-27 03:25:40.000 270 7821.93 1053.98 54016.94 88888.00 2019-09-27 03:25:41.000 270 7821.88 1053.99 54016.92 88888.00 2019-09-27 03:25:42.000 270 7821.85 1054.01 54016.92 88888.00 2019-09-27 03:25:43.000 270 7821.82 1054.00 54016.90 88888.00 2019-09-27 03:25:44.000 270 7821.79 1054.01 54016.88 88888.00 2019-09-27 03:25:45.000 270 7821.76 1054.04 54016.86 88888.00 2019-09-27 03:25:46.000 270 7821.73 1054.05 54016.84 88888.00 2019-09-27 03:25:47.000 270 7821.71 1054.06 54016.82 88888.00 2019-09-27 03:25:48.000 270 7821.68 1054.06 54016.80 88888.00 2019-09-27 03:25:49.000 270 7821.64 1054.05 54016.79 88888.00 2019-09-27 03:25:50.000 270 7821.61 1054.06 54016.76 88888.00 2019-09-27 03:25:51.000 270 7821.58 1054.07 54016.73 88888.00 2019-09-27 03:25:52.000 270 7821.55 1054.07 54016.71 88888.00 2019-09-27 03:25:53.000 270 7821.52 1054.07 54016.70 88888.00 2019-09-27 03:25:54.000 270 7821.49 1054.06 54016.67 88888.00 2019-09-27 03:25:55.000 270 7821.46 1054.07 54016.64 88888.00 2019-09-27 03:25:56.000 270 7821.43 1054.10 54016.62 88888.00 2019-09-27 03:25:57.000 270 7821.40 1054.11 54016.60 88888.00 2019-09-27 03:25:58.000 270 7821.36 1054.10 54016.57 88888.00 2019-09-27 03:25:59.000 270 7821.32 1054.11 54016.54 88888.00 2019-09-27 03:26:00.000 270 7821.29 1054.12 54016.52 88888.00 2019-09-27 03:26:01.000 270 7821.25 1054.11 54016.51 88888.00 2019-09-27 03:26:02.000 270 7821.21 1054.11 54016.47 88888.00 2019-09-27 03:26:03.000 270 7821.18 1054.11 54016.44 88888.00 2019-09-27 03:26:04.000 270 7821.15 1054.11 54016.42 88888.00 2019-09-27 03:26:05.000 270 7821.12 1054.11 54016.39 88888.00 2019-09-27 03:26:06.000 270 7821.09 1054.12 54016.36 88888.00 2019-09-27 03:26:07.000 270 7821.06 1054.12 54016.34 88888.00 2019-09-27 03:26:08.000 270 7821.04 1054.12 54016.31 88888.00 2019-09-27 03:26:09.000 270 7821.00 1054.12 54016.29 88888.00 2019-09-27 03:26:10.000 270 7820.96 1054.11 54016.27 88888.00 2019-09-27 03:26:11.000 270 7820.92 1054.11 54016.25 88888.00 2019-09-27 03:26:12.000 270 7820.91 1054.11 54016.20 88888.00 2019-09-27 03:26:13.000 270 7820.90 1054.10 54016.19 88888.00 2019-09-27 03:26:14.000 270 7820.89 1054.10 54016.20 88888.00 2019-09-27 03:26:15.000 270 7820.87 1054.11 54016.18 88888.00 2019-09-27 03:26:16.000 270 7820.84 1054.10 54016.14 88888.00 2019-09-27 03:26:17.000 270 7820.82 1054.10 54016.12 88888.00 2019-09-27 03:26:18.000 270 7820.80 1054.11 54016.09 88888.00 2019-09-27 03:26:19.000 270 7820.78 1054.10 54016.08 88888.00 2019-09-27 03:26:20.000 270 7820.77 1054.09 54016.07 88888.00 2019-09-27 03:26:21.000 270 7820.75 1054.09 54016.05 88888.00 2019-09-27 03:26:22.000 270 7820.74 1054.08 54016.04 88888.00 2019-09-27 03:26:23.000 270 7820.73 1054.05 54016.04 88888.00 2019-09-27 03:26:24.000 270 7820.73 1054.03 54016.04 88888.00 2019-09-27 03:26:25.000 270 7820.73 1054.03 54016.04 88888.00 2019-09-27 03:26:26.000 270 7820.74 1054.04 54016.04 88888.00 2019-09-27 03:26:27.000 270 7820.75 1054.04 54016.04 88888.00 2019-09-27 03:26:28.000 270 7820.77 1054.03 54016.04 88888.00 2019-09-27 03:26:29.000 270 7820.78 1054.02 54016.04 88888.00 2019-09-27 03:26:30.000 270 7820.79 1054.02 54016.02 88888.00 2019-09-27 03:26:31.000 270 7820.81 1054.01 54016.04 88888.00 2019-09-27 03:26:32.000 270 7820.82 1053.99 54016.05 88888.00 2019-09-27 03:26:33.000 270 7820.85 1053.97 54016.05 88888.00 2019-09-27 03:26:34.000 270 7820.87 1053.96 54016.06 88888.00 2019-09-27 03:26:35.000 270 7820.90 1053.96 54016.06 88888.00 2019-09-27 03:26:36.000 270 7820.92 1053.95 54016.05 88888.00 2019-09-27 03:26:37.000 270 7820.94 1053.94 54016.05 88888.00 2019-09-27 03:26:38.000 270 7820.98 1053.93 54016.04 88888.00 2019-09-27 03:26:39.000 270 7820.99 1053.93 54016.04 88888.00 2019-09-27 03:26:40.000 270 7821.01 1053.92 54016.05 88888.00 2019-09-27 03:26:41.000 270 7821.04 1053.91 54016.07 88888.00 2019-09-27 03:26:42.000 270 7821.07 1053.90 54016.08 88888.00 2019-09-27 03:26:43.000 270 7821.09 1053.89 54016.09 88888.00 2019-09-27 03:26:44.000 270 7821.12 1053.87 54016.09 88888.00 2019-09-27 03:26:45.000 270 7821.15 1053.85 54016.09 88888.00 2019-09-27 03:26:46.000 270 7821.19 1053.83 54016.10 88888.00 2019-09-27 03:26:47.000 270 7821.22 1053.81 54016.11 88888.00 2019-09-27 03:26:48.000 270 7821.25 1053.78 54016.12 88888.00 2019-09-27 03:26:49.000 270 7821.29 1053.78 54016.13 88888.00 2019-09-27 03:26:50.000 270 7821.32 1053.77 54016.14 88888.00 2019-09-27 03:26:51.000 270 7821.34 1053.74 54016.15 88888.00 2019-09-27 03:26:52.000 270 7821.37 1053.72 54016.15 88888.00 2019-09-27 03:26:53.000 270 7821.40 1053.70 54016.16 88888.00 2019-09-27 03:26:54.000 270 7821.43 1053.67 54016.17 88888.00 2019-09-27 03:26:55.000 270 7821.46 1053.65 54016.18 88888.00 2019-09-27 03:26:56.000 270 7821.51 1053.63 54016.19 88888.00 2019-09-27 03:26:57.000 270 7821.54 1053.61 54016.21 88888.00 2019-09-27 03:26:58.000 270 7821.57 1053.59 54016.23 88888.00 2019-09-27 03:26:59.000 270 7821.62 1053.56 54016.24 88888.00 2019-09-27 03:27:00.000 270 7821.66 1053.53 54016.25 88888.00 2019-09-27 03:27:01.000 270 7821.68 1053.50 54016.26 88888.00 2019-09-27 03:27:02.000 270 7821.71 1053.47 54016.28 88888.00 2019-09-27 03:27:03.000 270 7821.76 1053.45 54016.30 88888.00 2019-09-27 03:27:04.000 270 7821.79 1053.41 54016.31 88888.00 2019-09-27 03:27:05.000 270 7821.84 1053.38 54016.32 88888.00 2019-09-27 03:27:06.000 270 7821.89 1053.35 54016.33 88888.00 2019-09-27 03:27:07.000 270 7821.94 1053.32 54016.36 88888.00 2019-09-27 03:27:08.000 270 7822.00 1053.29 54016.38 88888.00 2019-09-27 03:27:09.000 270 7822.06 1053.25 54016.41 88888.00 2019-09-27 03:27:10.000 270 7822.11 1053.22 54016.44 88888.00 2019-09-27 03:27:11.000 270 7822.16 1053.19 54016.46 88888.00 2019-09-27 03:27:12.000 270 7822.22 1053.16 54016.49 88888.00 2019-09-27 03:27:13.000 270 7822.28 1053.13 54016.52 88888.00 2019-09-27 03:27:14.000 270 7822.33 1053.09 54016.53 88888.00 2019-09-27 03:27:15.000 270 7822.39 1053.05 54016.54 88888.00 2019-09-27 03:27:16.000 270 7822.45 1052.99 54016.57 88888.00 2019-09-27 03:27:17.000 270 7822.50 1052.94 54016.59 88888.00 2019-09-27 03:27:18.000 270 7822.55 1052.91 54016.61 88888.00 2019-09-27 03:27:19.000 270 7822.60 1052.86 54016.64 88888.00 2019-09-27 03:27:20.000 270 7822.64 1052.80 54016.66 88888.00 2019-09-27 03:27:21.000 270 7822.68 1052.76 54016.68 88888.00 2019-09-27 03:27:22.000 270 7822.73 1052.74 54016.70 88888.00 2019-09-27 03:27:23.000 270 7822.79 1052.72 54016.72 88888.00 2019-09-27 03:27:24.000 270 7822.86 1052.70 54016.73 88888.00 2019-09-27 03:27:25.000 270 7822.91 1052.68 54016.75 88888.00 2019-09-27 03:27:26.000 270 7822.95 1052.64 54016.77 88888.00 2019-09-27 03:27:27.000 270 7822.98 1052.60 54016.79 88888.00 2019-09-27 03:27:28.000 270 7823.03 1052.55 54016.81 88888.00 2019-09-27 03:27:29.000 270 7823.07 1052.52 54016.84 88888.00 2019-09-27 03:27:30.000 270 7823.12 1052.49 54016.86 88888.00 2019-09-27 03:27:31.000 270 7823.19 1052.46 54016.88 88888.00 2019-09-27 03:27:32.000 270 7823.25 1052.42 54016.91 88888.00 2019-09-27 03:27:33.000 270 7823.30 1052.38 54016.93 88888.00 2019-09-27 03:27:34.000 270 7823.36 1052.36 54016.95 88888.00 2019-09-27 03:27:35.000 270 7823.42 1052.33 54016.96 88888.00 2019-09-27 03:27:36.000 270 7823.47 1052.29 54016.99 88888.00 2019-09-27 03:27:37.000 270 7823.54 1052.26 54017.02 88888.00 2019-09-27 03:27:38.000 270 7823.61 1052.22 54017.03 88888.00 2019-09-27 03:27:39.000 270 7823.67 1052.20 54017.05 88888.00 2019-09-27 03:27:40.000 270 7823.74 1052.17 54017.07 88888.00 2019-09-27 03:27:41.000 270 7823.79 1052.13 54017.08 88888.00 2019-09-27 03:27:42.000 270 7823.84 1052.11 54017.09 88888.00 2019-09-27 03:27:43.000 270 7823.89 1052.10 54017.11 88888.00 2019-09-27 03:27:44.000 270 7823.93 1052.06 54017.11 88888.00 2019-09-27 03:27:45.000 270 7823.96 1052.03 54017.10 88888.00 2019-09-27 03:27:46.000 270 7824.00 1052.00 54017.09 88888.00 2019-09-27 03:27:47.000 270 7824.04 1051.97 54017.09 88888.00 2019-09-27 03:27:48.000 270 7824.08 1051.96 54017.11 88888.00 2019-09-27 03:27:49.000 270 7824.12 1051.94 54017.11 88888.00 2019-09-27 03:27:50.000 270 7824.14 1051.89 54017.10 88888.00 2019-09-27 03:27:51.000 270 7824.16 1051.87 54017.09 88888.00 2019-09-27 03:27:52.000 270 7824.18 1051.84 54017.07 88888.00 2019-09-27 03:27:53.000 270 7824.20 1051.80 54017.05 88888.00 2019-09-27 03:27:54.000 270 7824.23 1051.79 54017.04 88888.00 2019-09-27 03:27:55.000 270 7824.26 1051.77 54017.03 88888.00 2019-09-27 03:27:56.000 270 7824.28 1051.73 54017.00 88888.00 2019-09-27 03:27:57.000 270 7824.29 1051.68 54017.00 88888.00 2019-09-27 03:27:58.000 270 7824.29 1051.64 54017.02 88888.00 2019-09-27 03:27:59.000 270 7824.31 1051.61 54017.03 88888.00 2019-09-27 03:28:00.000 270 7824.34 1051.58 54017.03 88888.00 2019-09-27 03:28:01.000 270 7824.36 1051.54 54017.01 88888.00 2019-09-27 03:28:02.000 270 7824.39 1051.50 54017.01 88888.00 2019-09-27 03:28:03.000 270 7824.43 1051.46 54017.02 88888.00 2019-09-27 03:28:04.000 270 7824.46 1051.42 54017.02 88888.00 2019-09-27 03:28:05.000 270 7824.51 1051.39 54017.02 88888.00 2019-09-27 03:28:06.000 270 7824.57 1051.37 54017.02 88888.00 2019-09-27 03:28:07.000 270 7824.62 1051.35 54017.04 88888.00 2019-09-27 03:28:08.000 270 7824.67 1051.32 54017.06 88888.00 2019-09-27 03:28:09.000 270 7824.71 1051.28 54017.07 88888.00 2019-09-27 03:28:10.000 270 7824.75 1051.26 54017.06 88888.00 2019-09-27 03:28:11.000 270 7824.81 1051.23 54017.07 88888.00 2019-09-27 03:28:12.000 270 7824.86 1051.20 54017.08 88888.00 2019-09-27 03:28:13.000 270 7824.90 1051.15 54017.09 88888.00 2019-09-27 03:28:14.000 270 7824.94 1051.11 54017.10 88888.00 2019-09-27 03:28:15.000 270 7824.98 1051.09 54017.10 88888.00 2019-09-27 03:28:16.000 270 7825.03 1051.07 54017.11 88888.00 2019-09-27 03:28:17.000 270 7825.07 1051.04 54017.11 88888.00 2019-09-27 03:28:18.000 270 7825.11 1051.00 54017.11 88888.00 2019-09-27 03:28:19.000 270 7825.16 1050.98 54017.11 88888.00 2019-09-27 03:28:20.000 270 7825.19 1050.95 54017.11 88888.00 2019-09-27 03:28:21.000 270 7825.22 1050.93 54017.11 88888.00 2019-09-27 03:28:22.000 270 7825.25 1050.90 54017.11 88888.00 2019-09-27 03:28:23.000 270 7825.26 1050.87 54017.10 88888.00 2019-09-27 03:28:24.000 270 7825.28 1050.85 54017.07 88888.00 2019-09-27 03:28:25.000 270 7825.32 1050.83 54017.05 88888.00 2019-09-27 03:28:26.000 270 7825.34 1050.79 54017.04 88888.00 2019-09-27 03:28:27.000 270 7825.34 1050.75 54017.02 88888.00 2019-09-27 03:28:28.000 270 7825.35 1050.72 54016.98 88888.00 2019-09-27 03:28:29.000 270 7825.36 1050.71 54016.96 88888.00 2019-09-27 03:28:30.000 270 7825.35 1050.69 54016.92 88888.00 2019-09-27 03:28:31.000 270 7825.34 1050.67 54016.89 88888.00 2019-09-27 03:28:32.000 270 7825.36 1050.65 54016.86 88888.00 2019-09-27 03:28:33.000 270 7825.36 1050.63 54016.84 88888.00 2019-09-27 03:28:34.000 270 7825.35 1050.60 54016.82 88888.00 2019-09-27 03:28:35.000 270 7825.35 1050.56 54016.80 88888.00 2019-09-27 03:28:36.000 270 7825.36 1050.54 54016.78 88888.00 2019-09-27 03:28:37.000 270 7825.37 1050.51 54016.74 88888.00 2019-09-27 03:28:38.000 270 7825.37 1050.46 54016.70 88888.00 2019-09-27 03:28:39.000 270 7825.36 1050.41 54016.68 88888.00 2019-09-27 03:28:40.000 270 7825.35 1050.39 54016.67 88888.00 2019-09-27 03:28:41.000 270 7825.35 1050.35 54016.65 88888.00 2019-09-27 03:28:42.000 270 7825.34 1050.32 54016.62 88888.00 2019-09-27 03:28:43.000 270 7825.34 1050.29 54016.60 88888.00 2019-09-27 03:28:44.000 270 7825.35 1050.26 54016.57 88888.00 2019-09-27 03:28:45.000 270 7825.35 1050.22 54016.55 88888.00 2019-09-27 03:28:46.000 270 7825.35 1050.19 54016.54 88888.00 2019-09-27 03:28:47.000 270 7825.36 1050.17 54016.52 88888.00 2019-09-27 03:28:48.000 270 7825.35 1050.14 54016.48 88888.00 2019-09-27 03:28:49.000 270 7825.35 1050.11 54016.45 88888.00 2019-09-27 03:28:50.000 270 7825.36 1050.06 54016.43 88888.00 2019-09-27 03:28:51.000 270 7825.36 1050.03 54016.43 88888.00 2019-09-27 03:28:52.000 270 7825.37 1049.99 54016.40 88888.00 2019-09-27 03:28:53.000 270 7825.37 1049.95 54016.37 88888.00 2019-09-27 03:28:54.000 270 7825.38 1049.90 54016.37 88888.00 2019-09-27 03:28:55.000 270 7825.39 1049.87 54016.37 88888.00 2019-09-27 03:28:56.000 270 7825.40 1049.86 54016.36 88888.00 2019-09-27 03:28:57.000 270 7825.41 1049.83 54016.34 88888.00 2019-09-27 03:28:58.000 270 7825.41 1049.78 54016.32 88888.00 2019-09-27 03:28:59.000 270 7825.42 1049.74 54016.31 88888.00 2019-09-27 03:29:00.000 270 7825.43 1049.70 54016.31 88888.00 2019-09-27 03:29:01.000 270 7825.46 1049.67 54016.30 88888.00 2019-09-27 03:29:02.000 270 7825.48 1049.66 54016.28 88888.00 2019-09-27 03:29:03.000 270 7825.50 1049.62 54016.25 88888.00 2019-09-27 03:29:04.000 270 7825.52 1049.58 54016.23 88888.00 2019-09-27 03:29:05.000 270 7825.53 1049.55 54016.22 88888.00 2019-09-27 03:29:06.000 270 7825.54 1049.51 54016.21 88888.00 2019-09-27 03:29:07.000 270 7825.56 1049.47 54016.20 88888.00 2019-09-27 03:29:08.000 270 7825.59 1049.44 54016.21 88888.00 2019-09-27 03:29:09.000 270 7825.61 1049.40 54016.21 88888.00 2019-09-27 03:29:10.000 270 7825.64 1049.37 54016.20 88888.00 2019-09-27 03:29:11.000 270 7825.67 1049.35 54016.19 88888.00 2019-09-27 03:29:12.000 270 7825.70 1049.31 54016.18 88888.00 2019-09-27 03:29:13.000 270 7825.73 1049.28 54016.18 88888.00 2019-09-27 03:29:14.000 270 7825.78 1049.26 54016.19 88888.00 2019-09-27 03:29:15.000 270 7825.83 1049.22 54016.20 88888.00 2019-09-27 03:29:16.000 270 7825.87 1049.17 54016.20 88888.00 2019-09-27 03:29:17.000 270 7825.90 1049.14 54016.20 88888.00 2019-09-27 03:29:18.000 270 7825.95 1049.11 54016.20 88888.00 2019-09-27 03:29:19.000 270 7826.00 1049.09 54016.21 88888.00 2019-09-27 03:29:20.000 270 7826.05 1049.08 54016.20 88888.00 2019-09-27 03:29:21.000 270 7826.09 1049.05 54016.20 88888.00 2019-09-27 03:29:22.000 270 7826.13 1049.00 54016.20 88888.00 2019-09-27 03:29:23.000 270 7826.16 1048.97 54016.21 88888.00 2019-09-27 03:29:24.000 270 7826.19 1048.95 54016.20 88888.00 2019-09-27 03:29:25.000 270 7826.23 1048.92 54016.18 88888.00 2019-09-27 03:29:26.000 270 7826.28 1048.89 54016.18 88888.00 2019-09-27 03:29:27.000 270 7826.33 1048.89 54016.17 88888.00 2019-09-27 03:29:28.000 270 7826.38 1048.87 54016.16 88888.00 2019-09-27 03:29:29.000 270 7826.42 1048.85 54016.15 88888.00 2019-09-27 03:29:30.000 270 7826.46 1048.83 54016.14 88888.00 2019-09-27 03:29:31.000 270 7826.49 1048.81 54016.13 88888.00 2019-09-27 03:29:32.000 270 7826.52 1048.78 54016.12 88888.00 2019-09-27 03:29:33.000 270 7826.56 1048.75 54016.12 88888.00 2019-09-27 03:29:34.000 270 7826.59 1048.74 54016.11 88888.00 2019-09-27 03:29:35.000 270 7826.62 1048.72 54016.09 88888.00 2019-09-27 03:29:36.000 270 7826.66 1048.71 54016.08 88888.00 2019-09-27 03:29:37.000 270 7826.69 1048.69 54016.07 88888.00 2019-09-27 03:29:38.000 270 7826.71 1048.67 54016.05 88888.00 2019-09-27 03:29:39.000 270 7826.73 1048.65 54016.04 88888.00 2019-09-27 03:29:40.000 270 7826.76 1048.62 54016.02 88888.00 2019-09-27 03:29:41.000 270 7826.79 1048.60 54016.00 88888.00 2019-09-27 03:29:42.000 270 7826.82 1048.59 54015.99 88888.00 2019-09-27 03:29:43.000 270 7826.86 1048.58 54016.00 88888.00 2019-09-27 03:29:44.000 270 7826.90 1048.56 54016.00 88888.00 2019-09-27 03:29:45.000 270 7826.94 1048.55 54015.99 88888.00 2019-09-27 03:29:46.000 270 7826.96 1048.54 54015.96 88888.00 2019-09-27 03:29:47.000 270 7826.99 1048.53 54015.96 88888.00 2019-09-27 03:29:48.000 270 7827.03 1048.53 54015.96 88888.00 2019-09-27 03:29:49.000 270 7827.05 1048.51 54015.96 88888.00 2019-09-27 03:29:50.000 270 7827.07 1048.49 54015.96 88888.00 2019-09-27 03:29:51.000 270 7827.10 1048.48 54015.95 88888.00 2019-09-27 03:29:52.000 270 7827.13 1048.48 54015.94 88888.00 2019-09-27 03:29:53.000 270 7827.17 1048.47 54015.95 88888.00 2019-09-27 03:29:54.000 270 7827.19 1048.45 54015.95 88888.00 2019-09-27 03:29:55.000 270 7827.22 1048.43 54015.93 88888.00 2019-09-27 03:29:56.000 270 7827.26 1048.43 54015.93 88888.00 2019-09-27 03:29:57.000 270 7827.30 1048.43 54015.93 88888.00 2019-09-27 03:29:58.000 270 7827.35 1048.43 54015.93 88888.00 2019-09-27 03:29:59.000 270 7827.40 1048.43 54015.93 88888.00 2019-09-27 03:30:00.000 270 7827.45 1048.42 54015.92 88888.00 2019-09-27 03:30:01.000 270 7827.49 1048.39 54015.92 88888.00 2019-09-27 03:30:02.000 270 7827.54 1048.38 54015.93 88888.00 2019-09-27 03:30:03.000 270 7827.59 1048.39 54015.95 88888.00 2019-09-27 03:30:04.000 270 7827.63 1048.38 54015.96 88888.00 2019-09-27 03:30:05.000 270 7827.67 1048.38 54015.97 88888.00 2019-09-27 03:30:06.000 270 7827.71 1048.38 54015.96 88888.00 2019-09-27 03:30:07.000 270 7827.76 1048.37 54015.97 88888.00 2019-09-27 03:30:08.000 270 7827.81 1048.35 54015.98 88888.00 2019-09-27 03:30:09.000 270 7827.84 1048.35 54015.99 88888.00 2019-09-27 03:30:10.000 270 7827.88 1048.35 54015.99 88888.00 2019-09-27 03:30:11.000 270 7827.95 1048.34 54016.01 88888.00 2019-09-27 03:30:12.000 270 7828.00 1048.32 54016.02 88888.00 2019-09-27 03:30:13.000 270 7828.04 1048.31 54016.02 88888.00 2019-09-27 03:30:14.000 270 7828.10 1048.31 54016.03 88888.00 2019-09-27 03:30:15.000 270 7828.15 1048.31 54016.03 88888.00 2019-09-27 03:30:16.000 270 7828.19 1048.30 54016.02 88888.00 2019-09-27 03:30:17.000 270 7828.23 1048.29 54016.04 88888.00 2019-09-27 03:30:18.000 270 7828.27 1048.30 54016.05 88888.00 2019-09-27 03:30:19.000 270 7828.31 1048.30 54016.04 88888.00 2019-09-27 03:30:20.000 270 7828.34 1048.29 54016.05 88888.00 2019-09-27 03:30:21.000 270 7828.38 1048.28 54016.07 88888.00 2019-09-27 03:30:22.000 270 7828.42 1048.29 54016.10 88888.00 2019-09-27 03:30:23.000 270 7828.47 1048.30 54016.12 88888.00 2019-09-27 03:30:24.000 270 7828.53 1048.29 54016.12 88888.00 2019-09-27 03:30:25.000 270 7828.61 1048.30 54016.13 88888.00 2019-09-27 03:30:26.000 270 7828.66 1048.32 54016.15 88888.00 2019-09-27 03:30:27.000 270 7828.71 1048.32 54016.16 88888.00 2019-09-27 03:30:28.000 270 7828.76 1048.30 54016.17 88888.00 2019-09-27 03:30:29.000 270 7828.81 1048.32 54016.18 88888.00 2019-09-27 03:30:30.000 270 7828.87 1048.35 54016.20 88888.00 2019-09-27 03:30:31.000 270 7828.92 1048.37 54016.21 88888.00 2019-09-27 03:30:32.000 270 7828.97 1048.37 54016.22 88888.00 2019-09-27 03:30:33.000 270 7829.03 1048.38 54016.23 88888.00 2019-09-27 03:30:34.000 270 7829.08 1048.39 54016.24 88888.00 2019-09-27 03:30:35.000 270 7829.11 1048.39 54016.23 88888.00 2019-09-27 03:30:36.000 270 7829.14 1048.40 54016.23 88888.00 2019-09-27 03:30:37.000 270 7829.17 1048.42 54016.23 88888.00 2019-09-27 03:30:38.000 270 7829.20 1048.45 54016.23 88888.00 2019-09-27 03:30:39.000 270 7829.23 1048.47 54016.23 88888.00 2019-09-27 03:30:40.000 270 7829.27 1048.49 54016.23 88888.00 2019-09-27 03:30:41.000 270 7829.31 1048.49 54016.23 88888.00 2019-09-27 03:30:42.000 270 7829.34 1048.49 54016.23 88888.00 2019-09-27 03:30:43.000 270 7829.36 1048.49 54016.22 88888.00 2019-09-27 03:30:44.000 270 7829.39 1048.50 54016.21 88888.00 2019-09-27 03:30:45.000 270 7829.40 1048.51 54016.23 88888.00 2019-09-27 03:30:46.000 270 7829.42 1048.53 54016.22 88888.00 2019-09-27 03:30:47.000 270 7829.45 1048.54 54016.21 88888.00 2019-09-27 03:30:48.000 270 7829.46 1048.55 54016.21 88888.00 2019-09-27 03:30:49.000 270 7829.47 1048.55 54016.20 88888.00 2019-09-27 03:30:50.000 270 7829.48 1048.56 54016.19 88888.00 2019-09-27 03:30:51.000 270 7829.50 1048.56 54016.19 88888.00 2019-09-27 03:30:52.000 270 7829.50 1048.58 54016.18 88888.00 2019-09-27 03:30:53.000 270 7829.51 1048.59 54016.18 88888.00 2019-09-27 03:30:54.000 270 7829.52 1048.61 54016.17 88888.00 2019-09-27 03:30:55.000 270 7829.51 1048.63 54016.15 88888.00 2019-09-27 03:30:56.000 270 7829.51 1048.66 54016.13 88888.00 2019-09-27 03:30:57.000 270 7829.51 1048.68 54016.12 88888.00 2019-09-27 03:30:58.000 270 7829.52 1048.71 54016.11 88888.00 2019-09-27 03:30:59.000 270 7829.53 1048.73 54016.09 88888.00 2019-09-27 03:31:00.000 270 7829.53 1048.76 54016.07 88888.00 2019-09-27 03:31:01.000 270 7829.53 1048.79 54016.07 88888.00 2019-09-27 03:31:02.000 270 7829.51 1048.82 54016.07 88888.00 2019-09-27 03:31:03.000 270 7829.50 1048.83 54016.06 88888.00 2019-09-27 03:31:04.000 270 7829.50 1048.85 54016.04 88888.00 2019-09-27 03:31:05.000 270 7829.49 1048.88 54016.02 88888.00 2019-09-27 03:31:06.000 270 7829.48 1048.91 54016.00 88888.00 2019-09-27 03:31:07.000 270 7829.47 1048.93 54016.00 88888.00 2019-09-27 03:31:08.000 270 7829.46 1048.95 54015.99 88888.00 2019-09-27 03:31:09.000 270 7829.47 1048.98 54015.99 88888.00 2019-09-27 03:31:10.000 270 7829.47 1049.01 54015.98 88888.00 2019-09-27 03:31:11.000 270 7829.46 1049.04 54015.97 88888.00 2019-09-27 03:31:12.000 270 7829.46 1049.07 54015.96 88888.00 2019-09-27 03:31:13.000 270 7829.45 1049.10 54015.96 88888.00 2019-09-27 03:31:14.000 270 7829.43 1049.11 54015.96 88888.00 2019-09-27 03:31:15.000 270 7829.42 1049.14 54015.96 88888.00 2019-09-27 03:31:16.000 270 7829.41 1049.16 54015.96 88888.00 2019-09-27 03:31:17.000 270 7829.40 1049.20 54015.95 88888.00 2019-09-27 03:31:18.000 270 7829.39 1049.22 54015.95 88888.00 2019-09-27 03:31:19.000 270 7829.39 1049.23 54015.95 88888.00 2019-09-27 03:31:20.000 270 7829.38 1049.25 54015.95 88888.00 2019-09-27 03:31:21.000 270 7829.37 1049.27 54015.96 88888.00 2019-09-27 03:31:22.000 270 7829.37 1049.29 54015.97 88888.00 2019-09-27 03:31:23.000 270 7829.37 1049.31 54015.98 88888.00 2019-09-27 03:31:24.000 270 7829.37 1049.34 54015.98 88888.00 2019-09-27 03:31:25.000 270 7829.36 1049.34 54015.99 88888.00 2019-09-27 03:31:26.000 270 7829.36 1049.36 54016.00 88888.00 2019-09-27 03:31:27.000 270 7829.38 1049.40 54016.02 88888.00 2019-09-27 03:31:28.000 270 7829.40 1049.44 54016.03 88888.00 2019-09-27 03:31:29.000 270 7829.42 1049.47 54016.04 88888.00 2019-09-27 03:31:30.000 270 7829.43 1049.50 54016.05 88888.00 2019-09-27 03:31:31.000 270 7829.42 1049.52 54016.05 88888.00 2019-09-27 03:31:32.000 270 7829.42 1049.55 54016.06 88888.00 2019-09-27 03:31:33.000 270 7829.42 1049.58 54016.06 88888.00 2019-09-27 03:31:34.000 270 7829.41 1049.61 54016.07 88888.00 2019-09-27 03:31:35.000 270 7829.40 1049.62 54016.08 88888.00 2019-09-27 03:31:36.000 270 7829.40 1049.64 54016.09 88888.00 2019-09-27 03:31:37.000 270 7829.39 1049.67 54016.10 88888.00 2019-09-27 03:31:38.000 270 7829.39 1049.70 54016.11 88888.00 2019-09-27 03:31:39.000 270 7829.38 1049.74 54016.12 88888.00 2019-09-27 03:31:40.000 270 7829.37 1049.78 54016.12 88888.00 2019-09-27 03:31:41.000 270 7829.35 1049.81 54016.13 88888.00 2019-09-27 03:31:42.000 270 7829.34 1049.83 54016.13 88888.00 2019-09-27 03:31:43.000 270 7829.33 1049.85 54016.12 88888.00 2019-09-27 03:31:44.000 270 7829.32 1049.88 54016.12 88888.00 2019-09-27 03:31:45.000 270 7829.31 1049.91 54016.12 88888.00 2019-09-27 03:31:46.000 270 7829.29 1049.94 54016.12 88888.00 2019-09-27 03:31:47.000 270 7829.26 1049.97 54016.11 88888.00 2019-09-27 03:31:48.000 270 7829.24 1050.00 54016.11 88888.00 2019-09-27 03:31:49.000 270 7829.23 1050.03 54016.14 88888.00 2019-09-27 03:31:50.000 270 7829.21 1050.04 54016.14 88888.00 2019-09-27 03:31:51.000 270 7829.17 1050.05 54016.13 88888.00 2019-09-27 03:31:52.000 270 7829.15 1050.09 54016.13 88888.00 2019-09-27 03:31:53.000 270 7829.12 1050.12 54016.11 88888.00 2019-09-27 03:31:54.000 270 7829.09 1050.14 54016.11 88888.00 2019-09-27 03:31:55.000 270 7829.07 1050.17 54016.11 88888.00 2019-09-27 03:31:56.000 270 7829.05 1050.21 54016.12 88888.00 2019-09-27 03:31:57.000 270 7829.01 1050.23 54016.13 88888.00 2019-09-27 03:31:58.000 270 7828.98 1050.26 54016.11 88888.00 2019-09-27 03:31:59.000 270 7828.95 1050.29 54016.10 88888.00 2019-09-27 03:32:00.000 270 7828.91 1050.31 54016.10 88888.00 2019-09-27 03:32:01.000 270 7828.88 1050.33 54016.11 88888.00 2019-09-27 03:32:02.000 270 7828.85 1050.35 54016.11 88888.00 2019-09-27 03:32:03.000 270 7828.80 1050.38 54016.11 88888.00 2019-09-27 03:32:04.000 270 7828.77 1050.41 54016.11 88888.00 2019-09-27 03:32:05.000 270 7828.75 1050.43 54016.11 88888.00 2019-09-27 03:32:06.000 270 7828.73 1050.47 54016.09 88888.00 2019-09-27 03:32:07.000 270 7828.69 1050.50 54016.10 88888.00 2019-09-27 03:32:08.000 270 7828.65 1050.53 54016.10 88888.00 2019-09-27 03:32:09.000 270 7828.62 1050.58 54016.10 88888.00 2019-09-27 03:32:10.000 270 7828.58 1050.61 54016.12 88888.00 2019-09-27 03:32:11.000 270 7828.55 1050.65 54016.11 88888.00 2019-09-27 03:32:12.000 270 7828.51 1050.69 54016.09 88888.00 2019-09-27 03:32:13.000 270 7828.47 1050.73 54016.09 88888.00 2019-09-27 03:32:14.000 270 7828.44 1050.78 54016.07 88888.00 2019-09-27 03:32:15.000 270 7828.41 1050.82 54016.06 88888.00 2019-09-27 03:32:16.000 270 7828.37 1050.84 54016.07 88888.00 2019-09-27 03:32:17.000 270 7828.33 1050.87 54016.08 88888.00 2019-09-27 03:32:18.000 270 7828.29 1050.91 54016.07 88888.00 2019-09-27 03:32:19.000 270 7828.24 1050.95 54016.06 88888.00 2019-09-27 03:32:20.000 270 7828.19 1050.96 54016.06 88888.00 2019-09-27 03:32:21.000 270 7828.15 1051.00 54016.07 88888.00 2019-09-27 03:32:22.000 270 7828.11 1051.05 54016.07 88888.00 2019-09-27 03:32:23.000 270 7828.05 1051.08 54016.07 88888.00 2019-09-27 03:32:24.000 270 7828.01 1051.10 54016.07 88888.00 2019-09-27 03:32:25.000 270 7827.98 1051.14 54016.07 88888.00 2019-09-27 03:32:26.000 270 7827.93 1051.18 54016.07 88888.00 2019-09-27 03:32:27.000 270 7827.88 1051.20 54016.09 88888.00 2019-09-27 03:32:28.000 270 7827.85 1051.22 54016.11 88888.00 2019-09-27 03:32:29.000 270 7827.84 1051.25 54016.12 88888.00 2019-09-27 03:32:30.000 270 7827.81 1051.27 54016.14 88888.00 2019-09-27 03:32:31.000 270 7827.77 1051.29 54016.16 88888.00 2019-09-27 03:32:32.000 270 7827.75 1051.33 54016.17 88888.00 2019-09-27 03:32:33.000 270 7827.72 1051.36 54016.18 88888.00 2019-09-27 03:32:34.000 270 7827.68 1051.37 54016.20 88888.00 2019-09-27 03:32:35.000 270 7827.65 1051.39 54016.21 88888.00 2019-09-27 03:32:36.000 270 7827.61 1051.41 54016.22 88888.00 2019-09-27 03:32:37.000 270 7827.58 1051.43 54016.24 88888.00 2019-09-27 03:32:38.000 270 7827.56 1051.46 54016.28 88888.00 2019-09-27 03:32:39.000 270 7827.52 1051.47 54016.30 88888.00 2019-09-27 03:32:40.000 270 7827.48 1051.49 54016.32 88888.00 2019-09-27 03:32:41.000 270 7827.45 1051.50 54016.33 88888.00 2019-09-27 03:32:42.000 270 7827.41 1051.51 54016.34 88888.00 2019-09-27 03:32:43.000 270 7827.38 1051.52 54016.35 88888.00 2019-09-27 03:32:44.000 270 7827.35 1051.53 54016.36 88888.00 2019-09-27 03:32:45.000 270 7827.32 1051.56 54016.38 88888.00 2019-09-27 03:32:46.000 270 7827.29 1051.60 54016.41 88888.00 2019-09-27 03:32:47.000 270 7827.25 1051.60 54016.43 88888.00 2019-09-27 03:32:48.000 270 7827.20 1051.60 54016.44 88888.00 2019-09-27 03:32:49.000 270 7827.16 1051.62 54016.46 88888.00 2019-09-27 03:32:50.000 270 7827.11 1051.63 54016.46 88888.00 2019-09-27 03:32:51.000 270 7827.06 1051.65 54016.47 88888.00 2019-09-27 03:32:52.000 270 7827.02 1051.67 54016.49 88888.00 2019-09-27 03:32:53.000 270 7826.98 1051.70 54016.49 88888.00 2019-09-27 03:32:54.000 270 7826.94 1051.72 54016.49 88888.00 2019-09-27 03:32:55.000 270 7826.89 1051.75 54016.50 88888.00 2019-09-27 03:32:56.000 270 7826.83 1051.77 54016.50 88888.00 2019-09-27 03:32:57.000 270 7826.78 1051.78 54016.51 88888.00 2019-09-27 03:32:58.000 270 7826.72 1051.79 54016.52 88888.00 2019-09-27 03:32:59.000 270 7826.67 1051.80 54016.54 88888.00 2019-09-27 03:33:00.000 270 7826.62 1051.81 54016.54 88888.00 2019-09-27 03:33:01.000 270 7826.57 1051.83 54016.55 88888.00 2019-09-27 03:33:02.000 270 7826.53 1051.86 54016.56 88888.00 2019-09-27 03:33:03.000 270 7826.48 1051.89 54016.56 88888.00 2019-09-27 03:33:04.000 270 7826.43 1051.90 54016.57 88888.00 2019-09-27 03:33:05.000 270 7826.38 1051.90 54016.59 88888.00 2019-09-27 03:33:06.000 270 7826.32 1051.91 54016.60 88888.00 2019-09-27 03:33:07.000 270 7826.27 1051.91 54016.61 88888.00 2019-09-27 03:33:08.000 270 7826.21 1051.92 54016.62 88888.00 2019-09-27 03:33:09.000 270 7826.14 1051.94 54016.63 88888.00 2019-09-27 03:33:10.000 270 7826.09 1051.96 54016.63 88888.00 2019-09-27 03:33:11.000 270 7826.05 1051.98 54016.64 88888.00 2019-09-27 03:33:12.000 270 7826.01 1052.00 54016.64 88888.00 2019-09-27 03:33:13.000 270 7825.95 1052.02 54016.66 88888.00 2019-09-27 03:33:14.000 270 7825.89 1052.03 54016.68 88888.00 2019-09-27 03:33:15.000 270 7825.84 1052.03 54016.68 88888.00 2019-09-27 03:33:16.000 270 7825.79 1052.03 54016.70 88888.00 2019-09-27 03:33:17.000 270 7825.75 1052.05 54016.71 88888.00 2019-09-27 03:33:18.000 270 7825.71 1052.08 54016.71 88888.00 2019-09-27 03:33:19.000 270 7825.68 1052.11 54016.73 88888.00 2019-09-27 03:33:20.000 270 7825.65 1052.14 54016.75 88888.00 2019-09-27 03:33:21.000 270 7825.60 1052.15 54016.77 88888.00 2019-09-27 03:33:22.000 270 7825.56 1052.16 54016.78 88888.00 2019-09-27 03:33:23.000 270 7825.53 1052.17 54016.79 88888.00 2019-09-27 03:33:24.000 270 7825.47 1052.18 54016.81 88888.00 2019-09-27 03:33:25.000 270 7825.43 1052.19 54016.82 88888.00 2019-09-27 03:33:26.000 270 7825.40 1052.21 54016.83 88888.00 2019-09-27 03:33:27.000 270 7825.36 1052.22 54016.85 88888.00 2019-09-27 03:33:28.000 270 7825.31 1052.24 54016.87 88888.00 2019-09-27 03:33:29.000 270 7825.27 1052.24 54016.89 88888.00 2019-09-27 03:33:30.000 270 7825.23 1052.25 54016.90 88888.00 2019-09-27 03:33:31.000 270 7825.21 1052.26 54016.91 88888.00 2019-09-27 03:33:32.000 270 7825.17 1052.29 54016.93 88888.00 2019-09-27 03:33:33.000 270 7825.14 1052.31 54016.98 88888.00 2019-09-27 03:33:34.000 270 7825.13 1052.32 54017.00 88888.00 2019-09-27 03:33:35.000 270 7825.09 1052.33 54017.02 88888.00 2019-09-27 03:33:36.000 270 7825.06 1052.35 54017.03 88888.00 2019-09-27 03:33:37.000 270 7825.04 1052.37 54017.05 88888.00 2019-09-27 03:33:38.000 270 7825.02 1052.40 54017.07 88888.00 2019-09-27 03:33:39.000 270 7825.00 1052.41 54017.09 88888.00 2019-09-27 03:33:40.000 270 7824.98 1052.41 54017.12 88888.00 2019-09-27 03:33:41.000 270 7824.96 1052.42 54017.15 88888.00 2019-09-27 03:33:42.000 270 7824.94 1052.43 54017.18 88888.00 2019-09-27 03:33:43.000 270 7824.93 1052.45 54017.20 88888.00 2019-09-27 03:33:44.000 270 7824.92 1052.48 54017.22 88888.00 2019-09-27 03:33:45.000 270 7824.91 1052.50 54017.24 88888.00 2019-09-27 03:33:46.000 270 7824.89 1052.49 54017.26 88888.00 2019-09-27 03:33:47.000 270 7824.88 1052.50 54017.28 88888.00 2019-09-27 03:33:48.000 270 7824.86 1052.52 54017.31 88888.00 2019-09-27 03:33:49.000 270 7824.84 1052.52 54017.35 88888.00 2019-09-27 03:33:50.000 270 7824.83 1052.51 54017.38 88888.00 2019-09-27 03:33:51.000 270 7824.82 1052.51 54017.39 88888.00 2019-09-27 03:33:52.000 270 7824.81 1052.51 54017.42 88888.00 2019-09-27 03:33:53.000 270 7824.81 1052.51 54017.45 88888.00 2019-09-27 03:33:54.000 270 7824.81 1052.53 54017.48 88888.00 2019-09-27 03:33:55.000 270 7824.81 1052.54 54017.51 88888.00 2019-09-27 03:33:56.000 270 7824.81 1052.56 54017.54 88888.00 2019-09-27 03:33:57.000 270 7824.79 1052.56 54017.55 88888.00 2019-09-27 03:33:58.000 270 7824.79 1052.57 54017.59 88888.00 2019-09-27 03:33:59.000 270 7824.80 1052.60 54017.62 88888.00 2019-09-27 03:34:00.000 270 7824.80 1052.61 54017.63 88888.00 2019-09-27 03:34:01.000 270 7824.79 1052.61 54017.66 88888.00 2019-09-27 03:34:02.000 270 7824.79 1052.64 54017.69 88888.00 2019-09-27 03:34:03.000 270 7824.79 1052.65 54017.73 88888.00 2019-09-27 03:34:04.000 270 7824.78 1052.66 54017.75 88888.00 2019-09-27 03:34:05.000 270 7824.77 1052.69 54017.76 88888.00 2019-09-27 03:34:06.000 270 7824.77 1052.71 54017.79 88888.00 2019-09-27 03:34:07.000 270 7824.75 1052.73 54017.81 88888.00 2019-09-27 03:34:08.000 270 7824.75 1052.73 54017.82 88888.00 2019-09-27 03:34:09.000 270 7824.74 1052.75 54017.82 88888.00 2019-09-27 03:34:10.000 270 7824.72 1052.77 54017.84 88888.00 2019-09-27 03:34:11.000 270 7824.71 1052.77 54017.86 88888.00 2019-09-27 03:34:12.000 270 7824.69 1052.78 54017.86 88888.00 2019-09-27 03:34:13.000 270 7824.67 1052.80 54017.86 88888.00 2019-09-27 03:34:14.000 270 7824.66 1052.80 54017.84 88888.00 2019-09-27 03:34:15.000 270 7824.63 1052.80 54017.84 88888.00 2019-09-27 03:34:16.000 270 7824.60 1052.82 54017.86 88888.00 2019-09-27 03:34:17.000 270 7824.59 1052.85 54017.88 88888.00 2019-09-27 03:34:18.000 270 7824.57 1052.86 54017.89 88888.00 2019-09-27 03:34:19.000 270 7824.54 1052.88 54017.88 88888.00 2019-09-27 03:34:20.000 270 7824.52 1052.91 54017.88 88888.00 2019-09-27 03:34:21.000 270 7824.50 1052.90 54017.88 88888.00 2019-09-27 03:34:22.000 270 7824.48 1052.89 54017.88 88888.00 2019-09-27 03:34:23.000 270 7824.44 1052.90 54017.88 88888.00 2019-09-27 03:34:24.000 270 7824.40 1052.90 54017.89 88888.00 2019-09-27 03:34:25.000 270 7824.37 1052.90 54017.89 88888.00 2019-09-27 03:34:26.000 270 7824.34 1052.92 54017.89 88888.00 2019-09-27 03:34:27.000 270 7824.30 1052.93 54017.88 88888.00 2019-09-27 03:34:28.000 270 7824.27 1052.93 54017.87 88888.00 2019-09-27 03:34:29.000 270 7824.25 1052.96 54017.86 88888.00 2019-09-27 03:34:30.000 270 7824.23 1052.97 54017.86 88888.00 2019-09-27 03:34:31.000 270 7824.21 1052.97 54017.85 88888.00 2019-09-27 03:34:32.000 270 7824.18 1052.98 54017.84 88888.00 2019-09-27 03:34:33.000 270 7824.15 1053.00 54017.83 88888.00 2019-09-27 03:34:34.000 270 7824.12 1053.01 54017.81 88888.00 2019-09-27 03:34:35.000 270 7824.07 1053.01 54017.81 88888.00 2019-09-27 03:34:36.000 270 7824.01 1053.00 54017.80 88888.00 2019-09-27 03:34:37.000 270 7823.98 1053.00 54017.79 88888.00 2019-09-27 03:34:38.000 270 7823.95 1053.01 54017.77 88888.00 2019-09-27 03:34:39.000 270 7823.91 1053.02 54017.76 88888.00 2019-09-27 03:34:40.000 270 7823.88 1053.04 54017.75 88888.00 2019-09-27 03:34:41.000 270 7823.84 1053.07 54017.73 88888.00 2019-09-27 03:34:42.000 270 7823.80 1053.07 54017.73 88888.00 2019-09-27 03:34:43.000 270 7823.76 1053.07 54017.72 88888.00 2019-09-27 03:34:44.000 270 7823.71 1053.07 54017.70 88888.00 2019-09-27 03:34:45.000 270 7823.67 1053.07 54017.69 88888.00 2019-09-27 03:34:46.000 270 7823.63 1053.08 54017.67 88888.00 2019-09-27 03:34:47.000 270 7823.58 1053.09 54017.64 88888.00 2019-09-27 03:34:48.000 270 7823.53 1053.10 54017.63 88888.00 2019-09-27 03:34:49.000 270 7823.48 1053.12 54017.62 88888.00 2019-09-27 03:34:50.000 270 7823.43 1053.11 54017.59 88888.00 2019-09-27 03:34:51.000 270 7823.38 1053.09 54017.57 88888.00 2019-09-27 03:34:52.000 270 7823.33 1053.09 54017.55 88888.00 2019-09-27 03:34:53.000 270 7823.27 1053.10 54017.53 88888.00 2019-09-27 03:34:54.000 270 7823.22 1053.08 54017.51 88888.00 2019-09-27 03:34:55.000 270 7823.17 1053.08 54017.49 88888.00 2019-09-27 03:34:56.000 270 7823.12 1053.09 54017.46 88888.00 2019-09-27 03:34:57.000 270 7823.05 1053.09 54017.42 88888.00 2019-09-27 03:34:58.000 270 7822.99 1053.08 54017.41 88888.00 2019-09-27 03:34:59.000 270 7822.95 1053.08 54017.39 88888.00 2019-09-27 03:35:00.000 270 7822.91 1053.09 54017.38 88888.00 2019-09-27 03:35:01.000 270 7822.86 1053.10 54017.36 88888.00 2019-09-27 03:35:02.000 270 7822.79 1053.09 54017.33 88888.00 2019-09-27 03:35:03.000 270 7822.73 1053.09 54017.30 88888.00 2019-09-27 03:35:04.000 270 7822.66 1053.10 54017.28 88888.00 2019-09-27 03:35:05.000 270 7822.60 1053.10 54017.26 88888.00 2019-09-27 03:35:06.000 270 7822.56 1053.10 54017.23 88888.00 2019-09-27 03:35:07.000 270 7822.51 1053.10 54017.21 88888.00 2019-09-27 03:35:08.000 270 7822.46 1053.09 54017.20 88888.00 2019-09-27 03:35:09.000 270 7822.41 1053.09 54017.17 88888.00 2019-09-27 03:35:10.000 270 7822.34 1053.10 54017.14 88888.00 2019-09-27 03:35:11.000 270 7822.28 1053.09 54017.12 88888.00 2019-09-27 03:35:12.000 270 7822.23 1053.07 54017.10 88888.00 2019-09-27 03:35:13.000 270 7822.17 1053.05 54017.09 88888.00 2019-09-27 03:35:14.000 270 7822.13 1053.06 54017.08 88888.00 2019-09-27 03:35:15.000 270 7822.08 1053.05 54017.07 88888.00 2019-09-27 03:35:16.000 270 7822.04 1053.04 54017.05 88888.00 2019-09-27 03:35:17.000 270 7821.98 1053.04 54017.02 88888.00 2019-09-27 03:35:18.000 270 7821.93 1053.05 54017.01 88888.00 2019-09-27 03:35:19.000 270 7821.90 1053.05 54016.99 88888.00 2019-09-27 03:35:20.000 270 7821.88 1053.04 54016.98 88888.00 2019-09-27 03:35:21.000 270 7821.82 1053.03 54016.97 88888.00 2019-09-27 03:35:22.000 270 7821.78 1053.01 54016.97 88888.00 2019-09-27 03:35:23.000 270 7821.75 1052.99 54016.96 88888.00 2019-09-27 03:35:24.000 270 7821.71 1052.98 54016.95 88888.00 2019-09-27 03:35:25.000 270 7821.69 1052.99 54016.95 88888.00 2019-09-27 03:35:26.000 270 7821.66 1052.99 54016.95 88888.00 2019-09-27 03:35:27.000 270 7821.63 1052.97 54016.94 88888.00 2019-09-27 03:35:28.000 270 7821.61 1052.96 54016.92 88888.00 2019-09-27 03:35:29.000 270 7821.60 1052.97 54016.91 88888.00 2019-09-27 03:35:30.000 270 7821.58 1052.97 54016.91 88888.00 2019-09-27 03:35:31.000 270 7821.56 1052.97 54016.92 88888.00 2019-09-27 03:35:32.000 270 7821.53 1052.97 54016.92 88888.00 2019-09-27 03:35:33.000 270 7821.50 1052.98 54016.92 88888.00 2019-09-27 03:35:34.000 270 7821.49 1052.96 54016.93 88888.00 2019-09-27 03:35:35.000 270 7821.48 1052.95 54016.93 88888.00 2019-09-27 03:35:36.000 270 7821.46 1052.94 54016.93 88888.00 2019-09-27 03:35:37.000 270 7821.44 1052.95 54016.92 88888.00 2019-09-27 03:35:38.000 270 7821.43 1052.95 54016.93 88888.00 2019-09-27 03:35:39.000 270 7821.43 1052.93 54016.95 88888.00 2019-09-27 03:35:40.000 270 7821.42 1052.92 54016.95 88888.00 2019-09-27 03:35:41.000 270 7821.41 1052.92 54016.96 88888.00 2019-09-27 03:35:42.000 270 7821.41 1052.92 54016.96 88888.00 2019-09-27 03:35:43.000 270 7821.41 1052.92 54016.97 88888.00 2019-09-27 03:35:44.000 270 7821.41 1052.92 54016.99 88888.00 2019-09-27 03:35:45.000 270 7821.41 1052.91 54017.00 88888.00 2019-09-27 03:35:46.000 270 7821.41 1052.92 54017.00 88888.00 2019-09-27 03:35:47.000 270 7821.42 1052.93 54017.01 88888.00 2019-09-27 03:35:48.000 270 7821.43 1052.92 54017.02 88888.00 2019-09-27 03:35:49.000 270 7821.44 1052.93 54017.03 88888.00 2019-09-27 03:35:50.000 270 7821.45 1052.94 54017.04 88888.00 2019-09-27 03:35:51.000 270 7821.45 1052.93 54017.05 88888.00 2019-09-27 03:35:52.000 270 7821.45 1052.93 54017.05 88888.00 2019-09-27 03:35:53.000 270 7821.45 1052.94 54017.06 88888.00 2019-09-27 03:35:54.000 270 7821.45 1052.93 54017.06 88888.00 2019-09-27 03:35:55.000 270 7821.46 1052.90 54017.06 88888.00 2019-09-27 03:35:56.000 270 7821.48 1052.90 54017.07 88888.00 2019-09-27 03:35:57.000 270 7821.48 1052.92 54017.07 88888.00 2019-09-27 03:35:58.000 270 7821.47 1052.92 54017.08 88888.00 2019-09-27 03:35:59.000 270 7821.46 1052.91 54017.08 88888.00 2019-09-27 03:36:00.000 270 7821.45 1052.91 54017.07 88888.00 2019-09-27 03:36:01.000 270 7821.45 1052.91 54017.07 88888.00 2019-09-27 03:36:02.000 270 7821.44 1052.90 54017.07 88888.00 2019-09-27 03:36:03.000 270 7821.44 1052.90 54017.07 88888.00 2019-09-27 03:36:04.000 270 7821.44 1052.89 54017.06 88888.00 2019-09-27 03:36:05.000 270 7821.45 1052.88 54017.07 88888.00 2019-09-27 03:36:06.000 270 7821.44 1052.88 54017.07 88888.00 2019-09-27 03:36:07.000 270 7821.44 1052.86 54017.07 88888.00 2019-09-27 03:36:08.000 270 7821.44 1052.85 54017.08 88888.00 2019-09-27 03:36:09.000 270 7821.44 1052.84 54017.09 88888.00 2019-09-27 03:36:10.000 270 7821.44 1052.83 54017.09 88888.00 2019-09-27 03:36:11.000 270 7821.45 1052.82 54017.07 88888.00 2019-09-27 03:36:12.000 270 7821.45 1052.81 54017.07 88888.00 2019-09-27 03:36:13.000 270 7821.45 1052.81 54017.06 88888.00 2019-09-27 03:36:14.000 270 7821.45 1052.79 54017.06 88888.00 2019-09-27 03:36:15.000 270 7821.45 1052.78 54017.06 88888.00 2019-09-27 03:36:16.000 270 7821.46 1052.77 54017.06 88888.00 2019-09-27 03:36:17.000 270 7821.45 1052.75 54017.07 88888.00 2019-09-27 03:36:18.000 270 7821.46 1052.75 54017.07 88888.00 2019-09-27 03:36:19.000 270 7821.47 1052.72 54017.07 88888.00 2019-09-27 03:36:20.000 270 7821.47 1052.70 54017.05 88888.00 2019-09-27 03:36:21.000 270 7821.47 1052.70 54017.05 88888.00 2019-09-27 03:36:22.000 270 7821.47 1052.68 54017.06 88888.00 2019-09-27 03:36:23.000 270 7821.47 1052.66 54017.06 88888.00 2019-09-27 03:36:24.000 270 7821.48 1052.65 54017.06 88888.00 2019-09-27 03:36:25.000 270 7821.48 1052.65 54017.07 88888.00 2019-09-27 03:36:26.000 270 7821.48 1052.63 54017.06 88888.00 2019-09-27 03:36:27.000 270 7821.49 1052.60 54017.05 88888.00 2019-09-27 03:36:28.000 270 7821.50 1052.57 54017.05 88888.00 2019-09-27 03:36:29.000 270 7821.51 1052.55 54017.06 88888.00 2019-09-27 03:36:30.000 270 7821.52 1052.53 54017.05 88888.00 2019-09-27 03:36:31.000 270 7821.52 1052.50 54017.05 88888.00 2019-09-27 03:36:32.000 270 7821.53 1052.48 54017.06 88888.00 2019-09-27 03:36:33.000 270 7821.55 1052.46 54017.07 88888.00 2019-09-27 03:36:34.000 270 7821.55 1052.43 54017.06 88888.00 2019-09-27 03:36:35.000 270 7821.56 1052.42 54017.06 88888.00 2019-09-27 03:36:36.000 270 7821.58 1052.40 54017.07 88888.00 2019-09-27 03:36:37.000 270 7821.60 1052.36 54017.08 88888.00 2019-09-27 03:36:38.000 270 7821.60 1052.35 54017.08 88888.00 2019-09-27 03:36:39.000 270 7821.60 1052.33 54017.08 88888.00 2019-09-27 03:36:40.000 270 7821.61 1052.30 54017.07 88888.00 2019-09-27 03:36:41.000 270 7821.61 1052.28 54017.06 88888.00 2019-09-27 03:36:42.000 270 7821.61 1052.27 54017.05 88888.00 2019-09-27 03:36:43.000 270 7821.62 1052.24 54017.05 88888.00 2019-09-27 03:36:44.000 270 7821.64 1052.21 54017.05 88888.00 2019-09-27 03:36:45.000 270 7821.66 1052.20 54017.04 88888.00 2019-09-27 03:36:46.000 270 7821.67 1052.19 54017.04 88888.00 2019-09-27 03:36:47.000 270 7821.69 1052.17 54017.04 88888.00 2019-09-27 03:36:48.000 270 7821.70 1052.17 54017.04 88888.00 2019-09-27 03:36:49.000 270 7821.72 1052.17 54017.04 88888.00 2019-09-27 03:36:50.000 270 7821.73 1052.16 54017.05 88888.00 2019-09-27 03:36:51.000 270 7821.75 1052.17 54017.04 88888.00 2019-09-27 03:36:52.000 270 7821.77 1052.17 54017.03 88888.00 2019-09-27 03:36:53.000 270 7821.78 1052.18 54017.02 88888.00 2019-09-27 03:36:54.000 270 7821.79 1052.18 54017.02 88888.00 2019-09-27 03:36:55.000 270 7821.81 1052.19 54017.01 88888.00 2019-09-27 03:36:56.000 270 7821.83 1052.19 54017.00 88888.00 2019-09-27 03:36:57.000 270 7821.84 1052.20 54017.01 88888.00 2019-09-27 03:36:58.000 270 7821.86 1052.21 54017.01 88888.00 2019-09-27 03:36:59.000 270 7821.89 1052.22 54017.01 88888.00 2019-09-27 03:37:00.000 270 7821.91 1052.23 54017.01 88888.00 2019-09-27 03:37:01.000 270 7821.93 1052.22 54017.01 88888.00 2019-09-27 03:37:02.000 270 7821.94 1052.23 54016.99 88888.00 2019-09-27 03:37:03.000 270 7821.95 1052.24 54016.98 88888.00 2019-09-27 03:37:04.000 270 7821.96 1052.24 54016.97 88888.00 2019-09-27 03:37:05.000 270 7821.97 1052.25 54016.95 88888.00 2019-09-27 03:37:06.000 270 7821.97 1052.27 54016.95 88888.00 2019-09-27 03:37:07.000 270 7821.97 1052.27 54016.93 88888.00 2019-09-27 03:37:08.000 270 7821.97 1052.27 54016.92 88888.00 2019-09-27 03:37:09.000 270 7821.98 1052.28 54016.91 88888.00 2019-09-27 03:37:10.000 270 7822.00 1052.29 54016.90 88888.00 2019-09-27 03:37:11.000 270 7822.01 1052.28 54016.90 88888.00 2019-09-27 03:37:12.000 270 7822.01 1052.28 54016.89 88888.00 2019-09-27 03:37:13.000 270 7822.01 1052.28 54016.89 88888.00 2019-09-27 03:37:14.000 270 7822.02 1052.28 54016.89 88888.00 2019-09-27 03:37:15.000 270 7822.03 1052.30 54016.87 88888.00 2019-09-27 03:37:16.000 270 7822.04 1052.30 54016.85 88888.00 2019-09-27 03:37:17.000 270 7822.03 1052.29 54016.84 88888.00 2019-09-27 03:37:18.000 270 7822.04 1052.31 54016.83 88888.00 2019-09-27 03:37:19.000 270 7822.05 1052.31 54016.83 88888.00 2019-09-27 03:37:20.000 270 7822.06 1052.30 54016.84 88888.00 2019-09-27 03:37:21.000 270 7822.08 1052.30 54016.83 88888.00 2019-09-27 03:37:22.000 270 7822.09 1052.31 54016.82 88888.00 2019-09-27 03:37:23.000 270 7822.10 1052.31 54016.81 88888.00 2019-09-27 03:37:24.000 270 7822.10 1052.30 54016.81 88888.00 2019-09-27 03:37:25.000 270 7822.10 1052.28 54016.83 88888.00 2019-09-27 03:37:26.000 270 7822.12 1052.28 54016.83 88888.00 2019-09-27 03:37:27.000 270 7822.13 1052.29 54016.82 88888.00 2019-09-27 03:37:28.000 270 7822.13 1052.28 54016.80 88888.00 2019-09-27 03:37:29.000 270 7822.13 1052.26 54016.79 88888.00 2019-09-27 03:37:30.000 270 7822.14 1052.26 54016.78 88888.00 2019-09-27 03:37:31.000 270 7822.14 1052.26 54016.77 88888.00 2019-09-27 03:37:32.000 270 7822.15 1052.25 54016.76 88888.00 2019-09-27 03:37:33.000 270 7822.16 1052.22 54016.76 88888.00 2019-09-27 03:37:34.000 270 7822.16 1052.20 54016.75 88888.00 2019-09-27 03:37:35.000 270 7822.16 1052.19 54016.75 88888.00 2019-09-27 03:37:36.000 270 7822.17 1052.17 54016.75 88888.00 2019-09-27 03:37:37.000 270 7822.16 1052.15 54016.75 88888.00 2019-09-27 03:37:38.000 270 7822.16 1052.15 54016.74 88888.00 2019-09-27 03:37:39.000 270 7822.19 1052.14 54016.74 88888.00 2019-09-27 03:37:40.000 270 7822.21 1052.13 54016.74 88888.00 2019-09-27 03:37:41.000 270 7822.22 1052.13 54016.73 88888.00 2019-09-27 03:37:42.000 270 7822.22 1052.13 54016.73 88888.00 2019-09-27 03:37:43.000 270 7822.23 1052.13 54016.72 88888.00 2019-09-27 03:37:44.000 270 7822.25 1052.13 54016.69 88888.00 2019-09-27 03:37:45.000 270 7822.24 1052.13 54016.68 88888.00 2019-09-27 03:37:46.000 270 7822.22 1052.11 54016.69 88888.00 2019-09-27 03:37:47.000 270 7822.21 1052.09 54016.67 88888.00 2019-09-27 03:37:48.000 270 7822.20 1052.08 54016.65 88888.00 2019-09-27 03:37:49.000 270 7822.20 1052.08 54016.63 88888.00 2019-09-27 03:37:50.000 270 7822.21 1052.10 54016.62 88888.00 2019-09-27 03:37:51.000 270 7822.20 1052.11 54016.61 88888.00 2019-09-27 03:37:52.000 270 7822.18 1052.11 54016.60 88888.00 2019-09-27 03:37:53.000 270 7822.17 1052.10 54016.59 88888.00 2019-09-27 03:37:54.000 270 7822.16 1052.10 54016.56 88888.00 2019-09-27 03:37:55.000 270 7822.14 1052.11 54016.54 88888.00 2019-09-27 03:37:56.000 270 7822.13 1052.10 54016.54 88888.00 2019-09-27 03:37:57.000 270 7822.11 1052.09 54016.53 88888.00 2019-09-27 03:37:58.000 270 7822.08 1052.10 54016.50 88888.00 2019-09-27 03:37:59.000 270 7822.06 1052.10 54016.47 88888.00 2019-09-27 03:38:00.000 270 7822.06 1052.10 54016.45 88888.00 2019-09-27 03:38:01.000 270 7822.05 1052.12 54016.43 88888.00 2019-09-27 03:38:02.000 270 7822.04 1052.13 54016.41 88888.00 2019-09-27 03:38:03.000 270 7822.02 1052.12 54016.39 88888.00 2019-09-27 03:38:04.000 270 7822.00 1052.11 54016.38 88888.00 2019-09-27 03:38:05.000 270 7821.99 1052.11 54016.36 88888.00 2019-09-27 03:38:06.000 270 7821.97 1052.10 54016.35 88888.00 2019-09-27 03:38:07.000 270 7821.95 1052.11 54016.33 88888.00 2019-09-27 03:38:08.000 270 7821.94 1052.11 54016.32 88888.00 2019-09-27 03:38:09.000 270 7821.92 1052.10 54016.30 88888.00 2019-09-27 03:38:10.000 270 7821.90 1052.09 54016.29 88888.00 2019-09-27 03:38:11.000 270 7821.88 1052.09 54016.29 88888.00 2019-09-27 03:38:12.000 270 7821.87 1052.08 54016.26 88888.00 2019-09-27 03:38:13.000 270 7821.85 1052.08 54016.23 88888.00 2019-09-27 03:38:14.000 270 7821.83 1052.08 54016.20 88888.00 2019-09-27 03:38:15.000 270 7821.81 1052.08 54016.20 88888.00 2019-09-27 03:38:16.000 270 7821.79 1052.08 54016.19 88888.00 2019-09-27 03:38:17.000 270 7821.76 1052.08 54016.17 88888.00 2019-09-27 03:38:18.000 270 7821.75 1052.07 54016.16 88888.00 2019-09-27 03:38:19.000 270 7821.73 1052.06 54016.14 88888.00 2019-09-27 03:38:20.000 270 7821.71 1052.06 54016.12 88888.00 2019-09-27 03:38:21.000 270 7821.69 1052.08 54016.10 88888.00 2019-09-27 03:38:22.000 270 7821.69 1052.10 54016.09 88888.00 2019-09-27 03:38:23.000 270 7821.68 1052.09 54016.09 88888.00 2019-09-27 03:38:24.000 270 7821.67 1052.09 54016.08 88888.00 2019-09-27 03:38:25.000 270 7821.66 1052.08 54016.07 88888.00 2019-09-27 03:38:26.000 270 7821.64 1052.06 54016.06 88888.00 2019-09-27 03:38:27.000 270 7821.62 1052.06 54016.05 88888.00 2019-09-27 03:38:28.000 270 7821.62 1052.07 54016.04 88888.00 2019-09-27 03:38:29.000 270 7821.63 1052.08 54016.04 88888.00 2019-09-27 03:38:30.000 270 7821.65 1052.08 54016.04 88888.00 2019-09-27 03:38:31.000 270 7821.66 1052.08 54016.04 88888.00 2019-09-27 03:38:32.000 270 7821.65 1052.07 54016.03 88888.00 2019-09-27 03:38:33.000 270 7821.63 1052.06 54016.02 88888.00 2019-09-27 03:38:34.000 270 7821.63 1052.06 54016.02 88888.00 2019-09-27 03:38:35.000 270 7821.62 1052.06 54016.02 88888.00 2019-09-27 03:38:36.000 270 7821.62 1052.05 54016.00 88888.00 2019-09-27 03:38:37.000 270 7821.62 1052.05 54016.00 88888.00 2019-09-27 03:38:38.000 270 7821.62 1052.03 54015.99 88888.00 2019-09-27 03:38:39.000 270 7821.61 1052.03 54015.98 88888.00 2019-09-27 03:38:40.000 270 7821.62 1052.04 54015.98 88888.00 2019-09-27 03:38:41.000 270 7821.61 1052.04 54015.97 88888.00 2019-09-27 03:38:42.000 270 7821.61 1052.03 54015.98 88888.00 2019-09-27 03:38:43.000 270 7821.62 1052.01 54015.97 88888.00 2019-09-27 03:38:44.000 270 7821.64 1052.01 54015.96 88888.00 2019-09-27 03:38:45.000 270 7821.64 1051.99 54015.96 88888.00 2019-09-27 03:38:46.000 270 7821.63 1051.97 54015.95 88888.00 2019-09-27 03:38:47.000 270 7821.62 1051.96 54015.95 88888.00 2019-09-27 03:38:48.000 270 7821.63 1051.96 54015.94 88888.00 2019-09-27 03:38:49.000 270 7821.63 1051.96 54015.93 88888.00 2019-09-27 03:38:50.000 270 7821.64 1051.96 54015.93 88888.00 2019-09-27 03:38:51.000 270 7821.64 1051.95 54015.93 88888.00 2019-09-27 03:38:52.000 270 7821.65 1051.95 54015.92 88888.00 2019-09-27 03:38:53.000 270 7821.63 1051.94 54015.91 88888.00 2019-09-27 03:38:54.000 270 7821.61 1051.95 54015.89 88888.00 2019-09-27 03:38:55.000 270 7821.61 1051.96 54015.89 88888.00 2019-09-27 03:38:56.000 270 7821.63 1051.95 54015.90 88888.00 2019-09-27 03:38:57.000 270 7821.63 1051.95 54015.90 88888.00 2019-09-27 03:38:58.000 270 7821.63 1051.95 54015.89 88888.00 2019-09-27 03:38:59.000 270 7821.64 1051.94 54015.89 88888.00 2019-09-27 03:39:00.000 270 7821.64 1051.92 54015.89 88888.00 2019-09-27 03:39:01.000 270 7821.64 1051.89 54015.89 88888.00 2019-09-27 03:39:02.000 270 7821.65 1051.89 54015.88 88888.00 2019-09-27 03:39:03.000 270 7821.68 1051.91 54015.89 88888.00 2019-09-27 03:39:04.000 270 7821.72 1051.89 54015.90 88888.00 2019-09-27 03:39:05.000 270 7821.73 1051.87 54015.89 88888.00 2019-09-27 03:39:06.000 270 7821.73 1051.86 54015.88 88888.00 2019-09-27 03:39:07.000 270 7821.75 1051.85 54015.88 88888.00 2019-09-27 03:39:08.000 270 7821.77 1051.83 54015.88 88888.00 2019-09-27 03:39:09.000 270 7821.78 1051.80 54015.89 88888.00 2019-09-27 03:39:10.000 270 7821.78 1051.78 54015.92 88888.00 2019-09-27 03:39:11.000 270 7821.81 1051.77 54015.93 88888.00 2019-09-27 03:39:12.000 270 7821.83 1051.75 54015.93 88888.00 2019-09-27 03:39:13.000 270 7821.85 1051.74 54015.93 88888.00 2019-09-27 03:39:14.000 270 7821.87 1051.73 54015.95 88888.00 2019-09-27 03:39:15.000 270 7821.90 1051.70 54015.95 88888.00 2019-09-27 03:39:16.000 270 7821.91 1051.66 54015.93 88888.00 2019-09-27 03:39:17.000 270 7821.92 1051.64 54015.94 88888.00 2019-09-27 03:39:18.000 270 7821.93 1051.63 54015.96 88888.00 2019-09-27 03:39:19.000 270 7821.94 1051.61 54015.96 88888.00 2019-09-27 03:39:20.000 270 7821.97 1051.57 54015.97 88888.00 2019-09-27 03:39:21.000 270 7822.00 1051.55 54015.98 88888.00 2019-09-27 03:39:22.000 270 7822.03 1051.53 54015.99 88888.00 2019-09-27 03:39:23.000 270 7822.07 1051.52 54016.00 88888.00 2019-09-27 03:39:24.000 270 7822.10 1051.50 54016.02 88888.00 2019-09-27 03:39:25.000 270 7822.15 1051.50 54016.03 88888.00 2019-09-27 03:39:26.000 270 7822.20 1051.49 54016.03 88888.00 2019-09-27 03:39:27.000 270 7822.24 1051.49 54016.04 88888.00 2019-09-27 03:39:28.000 270 7822.27 1051.47 54016.06 88888.00 2019-09-27 03:39:29.000 270 7822.30 1051.45 54016.07 88888.00 2019-09-27 03:39:30.000 270 7822.34 1051.43 54016.08 88888.00 2019-09-27 03:39:31.000 270 7822.39 1051.43 54016.11 88888.00 2019-09-27 03:39:32.000 270 7822.43 1051.42 54016.12 88888.00 2019-09-27 03:39:33.000 270 7822.48 1051.40 54016.12 88888.00 2019-09-27 03:39:34.000 270 7822.53 1051.38 54016.14 88888.00 2019-09-27 03:39:35.000 270 7822.57 1051.38 54016.15 88888.00 2019-09-27 03:39:36.000 270 7822.62 1051.37 54016.16 88888.00 2019-09-27 03:39:37.000 270 7822.66 1051.35 54016.16 88888.00 2019-09-27 03:39:38.000 270 7822.70 1051.34 54016.18 88888.00 2019-09-27 03:39:39.000 270 7822.75 1051.34 54016.20 88888.00 2019-09-27 03:39:40.000 270 7822.79 1051.33 54016.20 88888.00 2019-09-27 03:39:41.000 270 7822.83 1051.32 54016.21 88888.00 2019-09-27 03:39:42.000 270 7822.87 1051.31 54016.21 88888.00 2019-09-27 03:39:43.000 270 7822.92 1051.30 54016.22 88888.00 2019-09-27 03:39:44.000 270 7822.97 1051.29 54016.24 88888.00 2019-09-27 03:39:45.000 270 7823.02 1051.29 54016.27 88888.00 2019-09-27 03:39:46.000 270 7823.07 1051.28 54016.28 88888.00 2019-09-27 03:39:47.000 270 7823.11 1051.26 54016.29 88888.00 2019-09-27 03:39:48.000 270 7823.16 1051.26 54016.31 88888.00 2019-09-27 03:39:49.000 270 7823.24 1051.25 54016.32 88888.00 2019-09-27 03:39:50.000 270 7823.30 1051.23 54016.33 88888.00 2019-09-27 03:39:51.000 270 7823.34 1051.22 54016.36 88888.00 2019-09-27 03:39:52.000 270 7823.39 1051.21 54016.38 88888.00 2019-09-27 03:39:53.000 270 7823.46 1051.21 54016.40 88888.00 2019-09-27 03:39:54.000 270 7823.52 1051.20 54016.43 88888.00 2019-09-27 03:39:55.000 270 7823.58 1051.19 54016.44 88888.00 2019-09-27 03:39:56.000 270 7823.63 1051.18 54016.45 88888.00 2019-09-27 03:39:57.000 270 7823.68 1051.18 54016.46 88888.00 2019-09-27 03:39:58.000 270 7823.74 1051.18 54016.46 88888.00 2019-09-27 03:39:59.000 270 7823.81 1051.16 54016.47 88888.00 2019-09-27 03:40:00.000 270 7823.87 1051.16 54016.49 88888.00 2019-09-27 03:40:01.000 270 7823.91 1051.17 54016.52 88888.00 2019-09-27 03:40:02.000 270 7823.96 1051.17 54016.53 88888.00 2019-09-27 03:40:03.000 270 7824.02 1051.17 54016.54 88888.00 2019-09-27 03:40:04.000 270 7824.08 1051.17 54016.55 88888.00 2019-09-27 03:40:05.000 270 7824.14 1051.18 54016.56 88888.00 2019-09-27 03:40:06.000 270 7824.21 1051.18 54016.56 88888.00 2019-09-27 03:40:07.000 270 7824.26 1051.18 54016.57 88888.00 2019-09-27 03:40:08.000 270 7824.31 1051.18 54016.59 88888.00 2019-09-27 03:40:09.000 270 7824.36 1051.17 54016.60 88888.00 2019-09-27 03:40:10.000 270 7824.41 1051.17 54016.61 88888.00 2019-09-27 03:40:11.000 270 7824.45 1051.16 54016.61 88888.00 2019-09-27 03:40:12.000 270 7824.50 1051.17 54016.61 88888.00 2019-09-27 03:40:13.000 270 7824.55 1051.16 54016.61 88888.00 2019-09-27 03:40:14.000 270 7824.59 1051.16 54016.61 88888.00 2019-09-27 03:40:15.000 270 7824.64 1051.16 54016.61 88888.00 2019-09-27 03:40:16.000 270 7824.68 1051.16 54016.62 88888.00 2019-09-27 03:40:17.000 270 7824.71 1051.17 54016.62 88888.00 2019-09-27 03:40:18.000 270 7824.75 1051.18 54016.62 88888.00 2019-09-27 03:40:19.000 270 7824.80 1051.18 54016.63 88888.00 2019-09-27 03:40:20.000 270 7824.86 1051.19 54016.62 88888.00 2019-09-27 03:40:21.000 270 7824.92 1051.21 54016.62 88888.00 2019-09-27 03:40:22.000 270 7824.95 1051.20 54016.63 88888.00 2019-09-27 03:40:23.000 270 7824.98 1051.20 54016.62 88888.00 2019-09-27 03:40:24.000 270 7825.03 1051.21 54016.62 88888.00 2019-09-27 03:40:25.000 270 7825.06 1051.21 54016.61 88888.00 2019-09-27 03:40:26.000 270 7825.08 1051.21 54016.61 88888.00 2019-09-27 03:40:27.000 270 7825.11 1051.20 54016.60 88888.00 2019-09-27 03:40:28.000 270 7825.15 1051.19 54016.59 88888.00 2019-09-27 03:40:29.000 270 7825.17 1051.20 54016.58 88888.00 2019-09-27 03:40:30.000 270 7825.19 1051.21 54016.57 88888.00 2019-09-27 03:40:31.000 270 7825.19 1051.21 54016.56 88888.00 2019-09-27 03:40:32.000 270 7825.20 1051.20 54016.54 88888.00 2019-09-27 03:40:33.000 270 7825.21 1051.19 54016.52 88888.00 2019-09-27 03:40:34.000 270 7825.23 1051.20 54016.50 88888.00 2019-09-27 03:40:35.000 270 7825.23 1051.22 54016.48 88888.00 2019-09-27 03:40:36.000 270 7825.24 1051.23 54016.46 88888.00 2019-09-27 03:40:37.000 270 7825.25 1051.23 54016.44 88888.00 2019-09-27 03:40:38.000 270 7825.26 1051.24 54016.41 88888.00 2019-09-27 03:40:39.000 270 7825.26 1051.23 54016.38 88888.00 2019-09-27 03:40:40.000 270 7825.25 1051.22 54016.35 88888.00 2019-09-27 03:40:41.000 270 7825.24 1051.23 54016.34 88888.00 2019-09-27 03:40:42.000 270 7825.24 1051.24 54016.30 88888.00 2019-09-27 03:40:43.000 270 7825.22 1051.25 54016.27 88888.00 2019-09-27 03:40:44.000 270 7825.22 1051.28 54016.24 88888.00 2019-09-27 03:40:45.000 270 7825.23 1051.31 54016.23 88888.00 2019-09-27 03:40:46.000 270 7825.23 1051.31 54016.20 88888.00 2019-09-27 03:40:47.000 270 7825.21 1051.30 54016.16 88888.00 2019-09-27 03:40:48.000 270 7825.20 1051.30 54016.14 88888.00 2019-09-27 03:40:49.000 270 7825.19 1051.31 54016.11 88888.00 2019-09-27 03:40:50.000 270 7825.17 1051.33 54016.07 88888.00 2019-09-27 03:40:51.000 270 7825.17 1051.35 54016.05 88888.00 2019-09-27 03:40:52.000 270 7825.16 1051.36 54016.01 88888.00 2019-09-27 03:40:53.000 270 7825.15 1051.37 54015.96 88888.00 2019-09-27 03:40:54.000 270 7825.13 1051.39 54015.93 88888.00 2019-09-27 03:40:55.000 270 7825.11 1051.41 54015.90 88888.00 2019-09-27 03:40:56.000 270 7825.10 1051.41 54015.88 88888.00 2019-09-27 03:40:57.000 270 7825.10 1051.42 54015.85 88888.00 2019-09-27 03:40:58.000 270 7825.08 1051.42 54015.82 88888.00 2019-09-27 03:40:59.000 270 7825.05 1051.43 54015.79 88888.00 2019-09-27 03:41:00.000 270 7825.04 1051.44 54015.75 88888.00 2019-09-27 03:41:01.000 270 7825.03 1051.45 54015.72 88888.00 2019-09-27 03:41:02.000 270 7825.02 1051.45 54015.70 88888.00 2019-09-27 03:41:03.000 270 7825.01 1051.46 54015.68 88888.00 2019-09-27 03:41:04.000 270 7825.01 1051.49 54015.66 88888.00 2019-09-27 03:41:05.000 270 7825.01 1051.51 54015.64 88888.00 2019-09-27 03:41:06.000 270 7825.00 1051.51 54015.61 88888.00 2019-09-27 03:41:07.000 270 7824.97 1051.50 54015.57 88888.00 2019-09-27 03:41:08.000 270 7824.97 1051.51 54015.54 88888.00 2019-09-27 03:41:09.000 270 7824.99 1051.54 54015.52 88888.00 2019-09-27 03:41:10.000 270 7824.98 1051.54 54015.50 88888.00 2019-09-27 03:41:11.000 270 7824.96 1051.54 54015.46 88888.00 2019-09-27 03:41:12.000 270 7824.96 1051.56 54015.44 88888.00 2019-09-27 03:41:13.000 270 7824.97 1051.57 54015.41 88888.00 2019-09-27 03:41:14.000 270 7824.96 1051.57 54015.39 88888.00 2019-09-27 03:41:15.000 270 7824.95 1051.57 54015.38 88888.00 2019-09-27 03:41:16.000 270 7824.95 1051.60 54015.38 88888.00 2019-09-27 03:41:17.000 270 7824.95 1051.62 54015.36 88888.00 2019-09-27 03:41:18.000 270 7824.95 1051.63 54015.34 88888.00 2019-09-27 03:41:19.000 270 7824.95 1051.64 54015.33 88888.00 2019-09-27 03:41:20.000 270 7824.95 1051.66 54015.31 88888.00 2019-09-27 03:41:21.000 270 7824.95 1051.67 54015.28 88888.00 2019-09-27 03:41:22.000 270 7824.96 1051.68 54015.25 88888.00 2019-09-27 03:41:23.000 270 7824.95 1051.69 54015.23 88888.00 2019-09-27 03:41:24.000 270 7824.95 1051.69 54015.22 88888.00 2019-09-27 03:41:25.000 270 7824.96 1051.71 54015.21 88888.00 2019-09-27 03:41:26.000 270 7824.96 1051.72 54015.18 88888.00 2019-09-27 03:41:27.000 270 7824.94 1051.72 54015.16 88888.00 2019-09-27 03:41:28.000 270 7824.94 1051.73 54015.13 88888.00 2019-09-27 03:41:29.000 270 7824.93 1051.74 54015.12 88888.00 2019-09-27 03:41:30.000 270 7824.93 1051.75 54015.10 88888.00 2019-09-27 03:41:31.000 270 7824.94 1051.74 54015.08 88888.00 2019-09-27 03:41:32.000 270 7824.95 1051.75 54015.08 88888.00 2019-09-27 03:41:33.000 270 7824.96 1051.77 54015.07 88888.00 2019-09-27 03:41:34.000 270 7824.97 1051.76 54015.07 88888.00 2019-09-27 03:41:35.000 270 7824.99 1051.76 54015.07 88888.00 2019-09-27 03:41:36.000 270 7825.01 1051.78 54015.05 88888.00 2019-09-27 03:41:37.000 270 7825.02 1051.80 54015.04 88888.00 2019-09-27 03:41:38.000 270 7825.03 1051.82 54015.04 88888.00 2019-09-27 03:41:39.000 270 7825.03 1051.83 54015.02 88888.00 2019-09-27 03:41:40.000 270 7825.05 1051.83 54015.01 88888.00 2019-09-27 03:41:41.000 270 7825.06 1051.83 54015.01 88888.00 2019-09-27 03:41:42.000 270 7825.06 1051.83 54015.00 88888.00 2019-09-27 03:41:43.000 270 7825.06 1051.85 54014.99 88888.00 2019-09-27 03:41:44.000 270 7825.08 1051.85 54014.99 88888.00 2019-09-27 03:41:45.000 270 7825.09 1051.86 54014.99 88888.00 2019-09-27 03:41:46.000 270 7825.10 1051.87 54014.98 88888.00 2019-09-27 03:41:47.000 270 7825.12 1051.88 54014.99 88888.00 2019-09-27 03:41:48.000 270 7825.15 1051.88 54015.00 88888.00 2019-09-27 03:41:49.000 270 7825.18 1051.88 54015.00 88888.00 2019-09-27 03:41:50.000 270 7825.20 1051.88 54015.01 88888.00 2019-09-27 03:41:51.000 270 7825.22 1051.89 54015.01 88888.00 2019-09-27 03:41:52.000 270 7825.26 1051.89 54015.02 88888.00 2019-09-27 03:41:53.000 270 7825.29 1051.89 54015.02 88888.00 2019-09-27 03:41:54.000 270 7825.32 1051.89 54015.02 88888.00 2019-09-27 03:41:55.000 270 7825.34 1051.89 54015.04 88888.00 2019-09-27 03:41:56.000 270 7825.37 1051.90 54015.05 88888.00 2019-09-27 03:41:57.000 270 7825.41 1051.90 54015.05 88888.00 2019-09-27 03:41:58.000 270 7825.44 1051.89 54015.07 88888.00 2019-09-27 03:41:59.000 270 7825.46 1051.88 54015.07 88888.00 2019-09-27 03:42:00.000 270 7825.49 1051.88 54015.07 88888.00 2019-09-27 03:42:01.000 270 7825.51 1051.88 54015.09 88888.00 2019-09-27 03:42:02.000 270 7825.54 1051.87 54015.10 88888.00 2019-09-27 03:42:03.000 270 7825.56 1051.84 54015.12 88888.00 2019-09-27 03:42:04.000 270 7825.59 1051.84 54015.13 88888.00 2019-09-27 03:42:05.000 270 7825.62 1051.84 54015.16 88888.00 2019-09-27 03:42:06.000 270 7825.67 1051.85 54015.18 88888.00 2019-09-27 03:42:07.000 270 7825.72 1051.86 54015.20 88888.00 2019-09-27 03:42:08.000 270 7825.76 1051.85 54015.21 88888.00 2019-09-27 03:42:09.000 270 7825.79 1051.83 54015.23 88888.00 2019-09-27 03:42:10.000 270 7825.82 1051.81 54015.24 88888.00 2019-09-27 03:42:11.000 270 7825.86 1051.80 54015.25 88888.00 2019-09-27 03:42:12.000 270 7825.90 1051.81 54015.26 88888.00 2019-09-27 03:42:13.000 270 7825.92 1051.81 54015.27 88888.00 2019-09-27 03:42:14.000 270 7825.95 1051.80 54015.28 88888.00 2019-09-27 03:42:15.000 270 7825.97 1051.78 54015.29 88888.00 2019-09-27 03:42:16.000 270 7825.98 1051.75 54015.30 88888.00 2019-09-27 03:42:17.000 270 7826.00 1051.75 54015.31 88888.00 2019-09-27 03:42:18.000 270 7826.04 1051.76 54015.34 88888.00 2019-09-27 03:42:19.000 270 7826.07 1051.74 54015.36 88888.00 2019-09-27 03:42:20.000 270 7826.09 1051.72 54015.37 88888.00 2019-09-27 03:42:21.000 270 7826.12 1051.71 54015.39 88888.00 2019-09-27 03:42:22.000 270 7826.16 1051.71 54015.41 88888.00 2019-09-27 03:42:23.000 270 7826.20 1051.70 54015.43 88888.00 2019-09-27 03:42:24.000 270 7826.24 1051.69 54015.45 88888.00 2019-09-27 03:42:25.000 270 7826.27 1051.68 54015.46 88888.00 2019-09-27 03:42:26.000 270 7826.32 1051.66 54015.50 88888.00 2019-09-27 03:42:27.000 270 7826.39 1051.67 54015.53 88888.00 2019-09-27 03:42:28.000 270 7826.45 1051.67 54015.55 88888.00 2019-09-27 03:42:29.000 270 7826.48 1051.67 54015.58 88888.00 2019-09-27 03:42:30.000 270 7826.51 1051.66 54015.60 88888.00 2019-09-27 03:42:31.000 270 7826.57 1051.65 54015.61 88888.00 2019-09-27 03:42:32.000 270 7826.62 1051.64 54015.64 88888.00 2019-09-27 03:42:33.000 270 7826.66 1051.64 54015.67 88888.00 2019-09-27 03:42:34.000 270 7826.70 1051.65 54015.70 88888.00 2019-09-27 03:42:35.000 270 7826.75 1051.65 54015.71 88888.00 2019-09-27 03:42:36.000 270 7826.80 1051.65 54015.72 88888.00 2019-09-27 03:42:37.000 270 7826.87 1051.67 54015.76 88888.00 2019-09-27 03:42:38.000 270 7826.93 1051.69 54015.79 88888.00 2019-09-27 03:42:39.000 270 7826.99 1051.69 54015.81 88888.00 2019-09-27 03:42:40.000 270 7827.04 1051.70 54015.84 88888.00 2019-09-27 03:42:41.000 270 7827.09 1051.71 54015.87 88888.00 2019-09-27 03:42:42.000 270 7827.14 1051.71 54015.89 88888.00 2019-09-27 03:42:43.000 270 7827.19 1051.71 54015.92 88888.00 2019-09-27 03:42:44.000 270 7827.24 1051.71 54015.95 88888.00 2019-09-27 03:42:45.000 270 7827.29 1051.73 54015.97 88888.00 2019-09-27 03:42:46.000 270 7827.33 1051.73 54016.00 88888.00 2019-09-27 03:42:47.000 270 7827.38 1051.73 54016.03 88888.00 2019-09-27 03:42:48.000 270 7827.43 1051.73 54016.05 88888.00 2019-09-27 03:42:49.000 270 7827.48 1051.72 54016.07 88888.00 2019-09-27 03:42:50.000 270 7827.54 1051.72 54016.11 88888.00 2019-09-27 03:42:51.000 270 7827.60 1051.72 54016.14 88888.00 2019-09-27 03:42:52.000 270 7827.65 1051.72 54016.17 88888.00 2019-09-27 03:42:53.000 270 7827.72 1051.73 54016.21 88888.00 2019-09-27 03:42:54.000 270 7827.77 1051.74 54016.23 88888.00 2019-09-27 03:42:55.000 270 7827.82 1051.76 54016.25 88888.00 2019-09-27 03:42:56.000 270 7827.88 1051.76 54016.27 88888.00 2019-09-27 03:42:57.000 270 7827.92 1051.76 54016.28 88888.00 2019-09-27 03:42:58.000 270 7827.96 1051.78 54016.30 88888.00 2019-09-27 03:42:59.000 270 7828.01 1051.78 54016.32 88888.00 2019-09-27 03:43:00.000 270 7828.04 1051.78 54016.34 88888.00 2019-09-27 03:43:01.000 270 7828.07 1051.79 54016.36 88888.00 2019-09-27 03:43:02.000 270 7828.11 1051.78 54016.39 88888.00 2019-09-27 03:43:03.000 270 7828.15 1051.78 54016.41 88888.00 2019-09-27 03:43:04.000 270 7828.18 1051.79 54016.43 88888.00 2019-09-27 03:43:05.000 270 7828.23 1051.80 54016.44 88888.00 2019-09-27 03:43:06.000 270 7828.26 1051.80 54016.45 88888.00 2019-09-27 03:43:07.000 270 7828.27 1051.81 54016.46 88888.00 2019-09-27 03:43:08.000 270 7828.29 1051.81 54016.47 88888.00 2019-09-27 03:43:09.000 270 7828.30 1051.82 54016.48 88888.00 2019-09-27 03:43:10.000 270 7828.30 1051.82 54016.47 88888.00 2019-09-27 03:43:11.000 270 7828.30 1051.82 54016.47 88888.00 2019-09-27 03:43:12.000 270 7828.31 1051.83 54016.47 88888.00 2019-09-27 03:43:13.000 270 7828.30 1051.84 54016.46 88888.00 2019-09-27 03:43:14.000 270 7828.30 1051.85 54016.46 88888.00 2019-09-27 03:43:15.000 270 7828.29 1051.88 54016.46 88888.00 2019-09-27 03:43:16.000 270 7828.28 1051.90 54016.45 88888.00 2019-09-27 03:43:17.000 270 7828.28 1051.91 54016.44 88888.00 2019-09-27 03:43:18.000 270 7828.27 1051.93 54016.41 88888.00 2019-09-27 03:43:19.000 270 7828.24 1051.95 54016.40 88888.00 2019-09-27 03:43:20.000 270 7828.21 1051.98 54016.41 88888.00 2019-09-27 03:43:21.000 270 7828.21 1052.00 54016.40 88888.00 2019-09-27 03:43:22.000 270 7828.21 1052.02 54016.39 88888.00 2019-09-27 03:43:23.000 270 7828.19 1052.04 54016.38 88888.00 2019-09-27 03:43:24.000 270 7828.16 1052.05 54016.38 88888.00 2019-09-27 03:43:25.000 270 7828.14 1052.06 54016.38 88888.00 2019-09-27 03:43:26.000 270 7828.12 1052.06 54016.38 88888.00 2019-09-27 03:43:27.000 270 7828.11 1052.07 54016.37 88888.00 2019-09-27 03:43:28.000 270 7828.10 1052.08 54016.37 88888.00 2019-09-27 03:43:29.000 270 7828.08 1052.09 54016.36 88888.00 2019-09-27 03:43:30.000 270 7828.06 1052.09 54016.36 88888.00 2019-09-27 03:43:31.000 270 7828.03 1052.09 54016.34 88888.00 2019-09-27 03:43:32.000 270 7827.98 1052.09 54016.33 88888.00 2019-09-27 03:43:33.000 270 7827.93 1052.07 54016.31 88888.00 2019-09-27 03:43:34.000 270 7827.89 1052.08 54016.28 88888.00 2019-09-27 03:43:35.000 270 7827.85 1052.10 54016.26 88888.00 2019-09-27 03:43:36.000 270 7827.79 1052.10 54016.23 88888.00 2019-09-27 03:43:37.000 270 7827.73 1052.11 54016.21 88888.00 2019-09-27 03:43:38.000 270 7827.67 1052.11 54016.18 88888.00 2019-09-27 03:43:39.000 270 7827.61 1052.09 54016.16 88888.00 2019-09-27 03:43:40.000 270 7827.54 1052.07 54016.14 88888.00 2019-09-27 03:43:41.000 270 7827.47 1052.07 54016.11 88888.00 2019-09-27 03:43:42.000 270 7827.40 1052.07 54016.07 88888.00 2019-09-27 03:43:43.000 270 7827.33 1052.08 54016.05 88888.00 2019-09-27 03:43:44.000 270 7827.26 1052.07 54016.04 88888.00 2019-09-27 03:43:45.000 270 7827.19 1052.07 54016.03 88888.00 2019-09-27 03:43:46.000 270 7827.12 1052.07 54016.00 88888.00 2019-09-27 03:43:47.000 270 7827.05 1052.06 54015.96 88888.00 2019-09-27 03:43:48.000 270 7826.99 1052.07 54015.93 88888.00 2019-09-27 03:43:49.000 270 7826.93 1052.07 54015.91 88888.00 2019-09-27 03:43:50.000 270 7826.86 1052.07 54015.89 88888.00 2019-09-27 03:43:51.000 270 7826.81 1052.08 54015.87 88888.00 2019-09-27 03:43:52.000 270 7826.76 1052.08 54015.86 88888.00 2019-09-27 03:43:53.000 270 7826.68 1052.07 54015.85 88888.00 2019-09-27 03:43:54.000 270 7826.62 1052.06 54015.83 88888.00 2019-09-27 03:43:55.000 270 7826.58 1052.06 54015.82 88888.00 2019-09-27 03:43:56.000 270 7826.55 1052.06 54015.82 88888.00 2019-09-27 03:43:57.000 270 7826.52 1052.07 54015.85 88888.00 2019-09-27 03:43:58.000 270 7826.49 1052.04 54015.87 88888.00 2019-09-27 03:43:59.000 270 7826.46 1052.03 54015.86 88888.00 2019-09-27 03:44:00.000 270 7826.46 1052.03 54015.85 88888.00 2019-09-27 03:44:01.000 270 7826.46 1052.03 54015.89 88888.00 2019-09-27 03:44:02.000 270 7826.48 1052.02 54015.93 88888.00 2019-09-27 03:44:03.000 270 7826.50 1052.03 54015.97 88888.00 2019-09-27 03:44:04.000 270 7826.53 1052.03 54016.04 88888.00 2019-09-27 03:44:05.000 270 7826.55 1052.03 54016.08 88888.00 2019-09-27 03:44:06.000 270 7826.58 1052.04 54016.11 88888.00 2019-09-27 03:44:07.000 270 7826.62 1052.04 54016.17 88888.00 2019-09-27 03:44:08.000 270 7826.66 1052.04 54016.22 88888.00 2019-09-27 03:44:09.000 270 7826.71 1052.03 54016.26 88888.00 2019-09-27 03:44:10.000 270 7826.77 1052.03 54016.31 88888.00 2019-09-27 03:44:11.000 270 7826.82 1052.03 54016.37 88888.00 2019-09-27 03:44:12.000 270 7826.89 1052.05 54016.42 88888.00 2019-09-27 03:44:13.000 270 7826.96 1052.05 54016.49 88888.00 2019-09-27 03:44:14.000 270 7827.02 1052.04 54016.56 88888.00 2019-09-27 03:44:15.000 270 7827.10 1052.06 54016.61 88888.00 2019-09-27 03:44:16.000 270 7827.17 1052.08 54016.66 88888.00 2019-09-27 03:44:17.000 270 7827.24 1052.08 54016.71 88888.00 2019-09-27 03:44:18.000 270 7827.33 1052.10 54016.78 88888.00 2019-09-27 03:44:19.000 270 7827.43 1052.13 54016.83 88888.00 2019-09-27 03:44:20.000 270 7827.51 1052.14 54016.88 88888.00 2019-09-27 03:44:21.000 270 7827.58 1052.16 54016.92 88888.00 2019-09-27 03:44:22.000 270 7827.65 1052.18 54016.97 88888.00 2019-09-27 03:44:23.000 270 7827.72 1052.19 54017.01 88888.00 2019-09-27 03:44:24.000 270 7827.78 1052.21 54017.05 88888.00 2019-09-27 03:44:25.000 270 7827.85 1052.22 54017.10 88888.00 2019-09-27 03:44:26.000 270 7827.91 1052.23 54017.14 88888.00 2019-09-27 03:44:27.000 270 7827.97 1052.25 54017.18 88888.00 2019-09-27 03:44:28.000 270 7828.02 1052.28 54017.20 88888.00 2019-09-27 03:44:29.000 270 7828.05 1052.30 54017.21 88888.00 2019-09-27 03:44:30.000 270 7828.09 1052.32 54017.23 88888.00 2019-09-27 03:44:31.000 270 7828.14 1052.33 54017.25 88888.00 2019-09-27 03:44:32.000 270 7828.17 1052.35 54017.27 88888.00 2019-09-27 03:44:33.000 270 7828.19 1052.37 54017.28 88888.00 2019-09-27 03:44:34.000 270 7828.21 1052.38 54017.28 88888.00 2019-09-27 03:44:35.000 270 7828.22 1052.39 54017.27 88888.00 2019-09-27 03:44:36.000 270 7828.22 1052.38 54017.28 88888.00 2019-09-27 03:44:37.000 270 7828.22 1052.39 54017.27 88888.00 2019-09-27 03:44:38.000 270 7828.23 1052.42 54017.26 88888.00 2019-09-27 03:44:39.000 270 7828.24 1052.44 54017.27 88888.00 2019-09-27 03:44:40.000 270 7828.24 1052.47 54017.25 88888.00 2019-09-27 03:44:41.000 270 7828.21 1052.49 54017.22 88888.00 2019-09-27 03:44:42.000 270 7828.18 1052.50 54017.19 88888.00 2019-09-27 03:44:43.000 270 7828.16 1052.51 54017.17 88888.00 2019-09-27 03:44:44.000 270 7828.12 1052.53 54017.15 88888.00 2019-09-27 03:44:45.000 270 7828.08 1052.56 54017.12 88888.00 2019-09-27 03:44:46.000 270 7828.05 1052.57 54017.08 88888.00 2019-09-27 03:44:47.000 270 7828.00 1052.60 54017.04 88888.00 2019-09-27 03:44:48.000 270 7827.96 1052.63 54016.98 88888.00 2019-09-27 03:44:49.000 270 7827.90 1052.62 54016.93 88888.00 2019-09-27 03:44:50.000 270 7827.84 1052.63 54016.88 88888.00 2019-09-27 03:44:51.000 270 7827.77 1052.64 54016.85 88888.00 2019-09-27 03:44:52.000 270 7827.71 1052.65 54016.82 88888.00 2019-09-27 03:44:53.000 270 7827.66 1052.67 54016.77 88888.00 2019-09-27 03:44:54.000 270 7827.60 1052.67 54016.73 88888.00 2019-09-27 03:44:55.000 270 7827.54 1052.68 54016.68 88888.00 2019-09-27 03:44:56.000 270 7827.49 1052.69 54016.64 88888.00 2019-09-27 03:44:57.000 270 7827.43 1052.71 54016.61 88888.00 2019-09-27 03:44:58.000 270 7827.36 1052.72 54016.56 88888.00 2019-09-27 03:44:59.000 270 7827.30 1052.72 54016.52 88888.00 2019-09-27 03:45:00.000 270 7827.24 1052.74 54016.48 88888.00 2019-09-27 03:45:01.000 270 7827.19 1052.76 54016.43 88888.00 2019-09-27 03:45:02.000 270 7827.16 1052.77 54016.39 88888.00 2019-09-27 03:45:03.000 270 7827.10 1052.79 54016.36 88888.00 2019-09-27 03:45:04.000 270 7827.04 1052.80 54016.32 88888.00 2019-09-27 03:45:05.000 270 7826.98 1052.80 54016.28 88888.00 2019-09-27 03:45:06.000 270 7826.93 1052.81 54016.25 88888.00 2019-09-27 03:45:07.000 270 7826.89 1052.83 54016.23 88888.00 2019-09-27 03:45:08.000 270 7826.84 1052.85 54016.19 88888.00 2019-09-27 03:45:09.000 270 7826.78 1052.86 54016.16 88888.00 2019-09-27 03:45:10.000 270 7826.72 1052.88 54016.13 88888.00 2019-09-27 03:45:11.000 270 7826.67 1052.88 54016.09 88888.00 2019-09-27 03:45:12.000 270 7826.61 1052.88 54016.04 88888.00 2019-09-27 03:45:13.000 270 7826.57 1052.89 54016.01 88888.00 2019-09-27 03:45:14.000 270 7826.54 1052.92 54015.99 88888.00 2019-09-27 03:45:15.000 270 7826.50 1052.92 54015.98 88888.00 2019-09-27 03:45:16.000 270 7826.47 1052.93 54015.97 88888.00 2019-09-27 03:45:17.000 270 7826.47 1052.94 54015.96 88888.00 2019-09-27 03:45:18.000 270 7826.46 1052.94 54015.95 88888.00 2019-09-27 03:45:19.000 270 7826.44 1052.94 54015.94 88888.00 2019-09-27 03:45:20.000 270 7826.41 1052.95 54015.93 88888.00 2019-09-27 03:45:21.000 270 7826.40 1052.95 54015.93 88888.00 2019-09-27 03:45:22.000 270 7826.40 1052.94 54015.94 88888.00 2019-09-27 03:45:23.000 270 7826.42 1052.95 54015.95 88888.00 2019-09-27 03:45:24.000 270 7826.44 1052.97 54015.97 88888.00 2019-09-27 03:45:25.000 270 7826.48 1052.97 54016.00 88888.00 2019-09-27 03:45:26.000 270 7826.50 1052.96 54016.01 88888.00 2019-09-27 03:45:27.000 270 7826.52 1052.97 54016.02 88888.00 2019-09-27 03:45:28.000 270 7826.57 1052.98 54016.05 88888.00 2019-09-27 03:45:29.000 270 7826.61 1052.98 54016.06 88888.00 2019-09-27 03:45:30.000 270 7826.65 1052.97 54016.07 88888.00 2019-09-27 03:45:31.000 270 7826.70 1052.98 54016.11 88888.00 2019-09-27 03:45:32.000 270 7826.74 1052.99 54016.14 88888.00 2019-09-27 03:45:33.000 270 7826.80 1052.98 54016.18 88888.00 2019-09-27 03:45:34.000 270 7826.86 1052.97 54016.21 88888.00 2019-09-27 03:45:35.000 270 7826.90 1052.97 54016.24 88888.00 2019-09-27 03:45:36.000 270 7826.94 1052.97 54016.25 88888.00 2019-09-27 03:45:37.000 270 7826.99 1052.96 54016.27 88888.00 2019-09-27 03:45:38.000 270 7827.04 1052.96 54016.30 88888.00 2019-09-27 03:45:39.000 270 7827.09 1052.95 54016.34 88888.00 2019-09-27 03:45:40.000 270 7827.14 1052.94 54016.37 88888.00 2019-09-27 03:45:41.000 270 7827.19 1052.92 54016.39 88888.00 2019-09-27 03:45:42.000 270 7827.22 1052.91 54016.41 88888.00 2019-09-27 03:45:43.000 270 7827.28 1052.91 54016.43 88888.00 2019-09-27 03:45:44.000 270 7827.34 1052.91 54016.45 88888.00 2019-09-27 03:45:45.000 270 7827.40 1052.90 54016.47 88888.00 2019-09-27 03:45:46.000 270 7827.45 1052.89 54016.49 88888.00 2019-09-27 03:45:47.000 270 7827.49 1052.88 54016.51 88888.00 2019-09-27 03:45:48.000 270 7827.52 1052.86 54016.53 88888.00 2019-09-27 03:45:49.000 270 7827.56 1052.84 54016.54 88888.00 2019-09-27 03:45:50.000 270 7827.59 1052.84 54016.54 88888.00 2019-09-27 03:45:51.000 270 7827.62 1052.83 54016.56 88888.00 2019-09-27 03:45:52.000 270 7827.64 1052.81 54016.57 88888.00 2019-09-27 03:45:53.000 270 7827.66 1052.80 54016.58 88888.00 2019-09-27 03:45:54.000 270 7827.69 1052.80 54016.58 88888.00 2019-09-27 03:45:55.000 270 7827.72 1052.82 54016.58 88888.00 2019-09-27 03:45:56.000 270 7827.73 1052.83 54016.58 88888.00 2019-09-27 03:45:57.000 270 7827.73 1052.82 54016.57 88888.00 2019-09-27 03:45:58.000 270 7827.73 1052.81 54016.56 88888.00 2019-09-27 03:45:59.000 270 7827.72 1052.79 54016.54 88888.00 2019-09-27 03:46:00.000 270 7827.71 1052.78 54016.52 88888.00 2019-09-27 03:46:01.000 270 7827.69 1052.78 54016.51 88888.00 2019-09-27 03:46:02.000 270 7827.68 1052.78 54016.49 88888.00 2019-09-27 03:46:03.000 270 7827.66 1052.78 54016.46 88888.00 2019-09-27 03:46:04.000 270 7827.64 1052.78 54016.45 88888.00 2019-09-27 03:46:05.000 270 7827.62 1052.77 54016.43 88888.00 2019-09-27 03:46:06.000 270 7827.60 1052.78 54016.40 88888.00 2019-09-27 03:46:07.000 270 7827.56 1052.77 54016.36 88888.00 2019-09-27 03:46:08.000 270 7827.52 1052.74 54016.33 88888.00 2019-09-27 03:46:09.000 270 7827.48 1052.73 54016.30 88888.00 2019-09-27 03:46:10.000 270 7827.44 1052.75 54016.29 88888.00 2019-09-27 03:46:11.000 270 7827.39 1052.74 54016.26 88888.00 2019-09-27 03:46:12.000 270 7827.36 1052.73 54016.23 88888.00 2019-09-27 03:46:13.000 270 7827.33 1052.75 54016.20 88888.00 2019-09-27 03:46:14.000 270 7827.29 1052.76 54016.19 88888.00 2019-09-27 03:46:15.000 270 7827.25 1052.76 54016.16 88888.00 2019-09-27 03:46:16.000 270 7827.22 1052.77 54016.12 88888.00 2019-09-27 03:46:17.000 270 7827.19 1052.78 54016.10 88888.00 2019-09-27 03:46:18.000 270 7827.15 1052.77 54016.08 88888.00 2019-09-27 03:46:19.000 270 7827.11 1052.79 54016.05 88888.00 2019-09-27 03:46:20.000 270 7827.07 1052.80 54016.01 88888.00 2019-09-27 03:46:21.000 270 7827.02 1052.81 54015.96 88888.00 2019-09-27 03:46:22.000 270 7826.97 1052.82 54015.93 88888.00 2019-09-27 03:46:23.000 270 7826.93 1052.84 54015.90 88888.00 2019-09-27 03:46:24.000 270 7826.88 1052.85 54015.88 88888.00 2019-09-27 03:46:25.000 270 7826.84 1052.89 54015.86 88888.00 2019-09-27 03:46:26.000 270 7826.80 1052.91 54015.83 88888.00 2019-09-27 03:46:27.000 270 7826.76 1052.93 54015.81 88888.00 2019-09-27 03:46:28.000 270 7826.72 1052.96 54015.79 88888.00 2019-09-27 03:46:29.000 270 7826.67 1052.99 54015.76 88888.00 2019-09-27 03:46:30.000 270 7826.61 1053.02 54015.73 88888.00 2019-09-27 03:46:31.000 270 7826.58 1053.05 54015.71 88888.00 2019-09-27 03:46:32.000 270 7826.53 1053.09 54015.67 88888.00 2019-09-27 03:46:33.000 270 7826.49 1053.12 54015.63 88888.00 2019-09-27 03:46:34.000 270 7826.45 1053.15 54015.61 88888.00 2019-09-27 03:46:35.000 270 7826.40 1053.18 54015.59 88888.00 2019-09-27 03:46:36.000 270 7826.36 1053.21 54015.55 88888.00 2019-09-27 03:46:37.000 270 7826.31 1053.23 54015.51 88888.00 2019-09-27 03:46:38.000 270 7826.24 1053.25 54015.48 88888.00 2019-09-27 03:46:39.000 270 7826.17 1053.27 54015.45 88888.00 2019-09-27 03:46:40.000 270 7826.11 1053.29 54015.41 88888.00 2019-09-27 03:46:41.000 270 7826.05 1053.31 54015.36 88888.00 2019-09-27 03:46:42.000 270 7825.98 1053.34 54015.32 88888.00 2019-09-27 03:46:43.000 270 7825.91 1053.38 54015.28 88888.00 2019-09-27 03:46:44.000 270 7825.85 1053.42 54015.24 88888.00 2019-09-27 03:46:45.000 270 7825.78 1053.45 54015.21 88888.00 2019-09-27 03:46:46.000 270 7825.72 1053.48 54015.18 88888.00 2019-09-27 03:46:47.000 270 7825.67 1053.50 54015.14 88888.00 2019-09-27 03:46:48.000 270 7825.61 1053.54 54015.10 88888.00 2019-09-27 03:46:49.000 270 7825.55 1053.58 54015.05 88888.00 2019-09-27 03:46:50.000 270 7825.49 1053.61 54015.02 88888.00 2019-09-27 03:46:51.000 270 7825.41 1053.62 54015.01 88888.00 2019-09-27 03:46:52.000 270 7825.35 1053.65 54014.99 88888.00 2019-09-27 03:46:53.000 270 7825.29 1053.69 54014.97 88888.00 2019-09-27 03:46:54.000 270 7825.22 1053.70 54014.93 88888.00 2019-09-27 03:46:55.000 270 7825.17 1053.73 54014.89 88888.00 2019-09-27 03:46:56.000 270 7825.12 1053.78 54014.88 88888.00 2019-09-27 03:46:57.000 270 7825.06 1053.79 54014.86 88888.00 2019-09-27 03:46:58.000 270 7825.02 1053.81 54014.84 88888.00 2019-09-27 03:46:59.000 270 7824.99 1053.86 54014.83 88888.00 2019-09-27 03:47:00.000 270 7824.95 1053.89 54014.82 88888.00 2019-09-27 03:47:01.000 270 7824.91 1053.92 54014.80 88888.00 2019-09-27 03:47:02.000 270 7824.87 1053.95 54014.77 88888.00 2019-09-27 03:47:03.000 270 7824.82 1053.97 54014.76 88888.00 2019-09-27 03:47:04.000 270 7824.78 1054.01 54014.75 88888.00 2019-09-27 03:47:05.000 270 7824.74 1054.03 54014.73 88888.00 2019-09-27 03:47:06.000 270 7824.69 1054.05 54014.70 88888.00 2019-09-27 03:47:07.000 270 7824.66 1054.08 54014.68 88888.00 2019-09-27 03:47:08.000 270 7824.62 1054.09 54014.67 88888.00 2019-09-27 03:47:09.000 270 7824.57 1054.10 54014.66 88888.00 2019-09-27 03:47:10.000 270 7824.55 1054.14 54014.69 88888.00 2019-09-27 03:47:11.000 270 7824.54 1054.17 54014.71 88888.00 2019-09-27 03:47:12.000 270 7824.49 1054.18 54014.67 88888.00 2019-09-27 03:47:13.000 270 7824.45 1054.19 54014.65 88888.00 2019-09-27 03:47:14.000 270 7824.42 1054.22 54014.64 88888.00 2019-09-27 03:47:15.000 270 7824.42 1054.26 54014.64 88888.00 2019-09-27 03:47:16.000 270 7824.44 1054.31 54014.68 88888.00 2019-09-27 03:47:17.000 270 7824.44 1054.34 54014.70 88888.00 2019-09-27 03:47:18.000 270 7824.40 1054.36 54014.67 88888.00 2019-09-27 03:47:19.000 270 7824.35 1054.37 54014.64 88888.00 2019-09-27 03:47:20.000 270 7824.32 1054.38 54014.65 88888.00 2019-09-27 03:47:21.000 270 7824.30 1054.41 54014.66 88888.00 2019-09-27 03:47:22.000 270 7824.31 1054.44 54014.69 88888.00 2019-09-27 03:47:23.000 270 7824.31 1054.48 54014.72 88888.00 2019-09-27 03:47:24.000 270 7824.28 1054.48 54014.70 88888.00 2019-09-27 03:47:25.000 270 7824.25 1054.48 54014.67 88888.00 2019-09-27 03:47:26.000 270 7824.23 1054.52 54014.66 88888.00 2019-09-27 03:47:27.000 270 7824.22 1054.54 54014.68 88888.00 2019-09-27 03:47:28.000 270 7824.22 1054.56 54014.71 88888.00 2019-09-27 03:47:29.000 270 7824.21 1054.58 54014.73 88888.00 2019-09-27 03:47:30.000 270 7824.19 1054.59 54014.69 88888.00 2019-09-27 03:47:31.000 270 7824.15 1054.59 54014.66 88888.00 2019-09-27 03:47:32.000 270 7824.13 1054.60 54014.67 88888.00 2019-09-27 03:47:33.000 270 7824.11 1054.62 54014.68 88888.00 2019-09-27 03:47:34.000 270 7824.11 1054.65 54014.73 88888.00 2019-09-27 03:47:35.000 270 7824.11 1054.69 54014.77 88888.00 2019-09-27 03:47:36.000 270 7824.07 1054.68 54014.73 88888.00 2019-09-27 03:47:37.000 270 7824.03 1054.66 54014.70 88888.00 2019-09-27 03:47:38.000 270 7824.02 1054.66 54014.70 88888.00 2019-09-27 03:47:39.000 270 7824.00 1054.68 54014.69 88888.00 2019-09-27 03:47:40.000 270 7824.02 1054.73 54014.72 88888.00 2019-09-27 03:47:41.000 270 7824.02 1054.75 54014.75 88888.00 2019-09-27 03:47:42.000 270 7823.98 1054.74 54014.71 88888.00 2019-09-27 03:47:43.000 270 7823.94 1054.75 54014.70 88888.00 2019-09-27 03:47:44.000 270 7823.92 1054.76 54014.70 88888.00 2019-09-27 03:47:45.000 270 7823.88 1054.75 54014.70 88888.00 2019-09-27 03:47:46.000 270 7823.86 1054.77 54014.71 88888.00 2019-09-27 03:47:47.000 270 7823.86 1054.78 54014.72 88888.00 2019-09-27 03:47:48.000 270 7823.81 1054.75 54014.69 88888.00 2019-09-27 03:47:49.000 270 7823.76 1054.73 54014.66 88888.00 2019-09-27 03:47:50.000 270 7823.73 1054.72 54014.65 88888.00 2019-09-27 03:47:51.000 270 7823.69 1054.71 54014.64 88888.00 2019-09-27 03:47:52.000 270 7823.66 1054.71 54014.66 88888.00 2019-09-27 03:47:53.000 270 7823.63 1054.70 54014.67 88888.00 2019-09-27 03:47:54.000 270 7823.58 1054.67 54014.63 88888.00 2019-09-27 03:47:55.000 270 7823.53 1054.67 54014.60 88888.00 2019-09-27 03:47:56.000 270 7823.49 1054.66 54014.60 88888.00 2019-09-27 03:47:57.000 270 7823.46 1054.66 54014.59 88888.00 2019-09-27 03:47:58.000 270 7823.44 1054.66 54014.61 88888.00 2019-09-27 03:47:59.000 270 7823.43 1054.64 54014.61 88888.00 2019-09-27 03:48:00.000 270 7823.38 1054.62 54014.57 88888.00 2019-09-27 03:48:01.000 270 7823.33 1054.60 54014.53 88888.00 2019-09-27 03:48:02.000 270 7823.31 1054.59 54014.53 88888.00 2019-09-27 03:48:03.000 270 7823.29 1054.59 54014.54 88888.00 2019-09-27 03:48:04.000 270 7823.29 1054.61 54014.56 88888.00 2019-09-27 03:48:05.000 270 7823.30 1054.60 54014.56 88888.00 2019-09-27 03:48:06.000 270 7823.26 1054.57 54014.54 88888.00 2019-09-27 03:48:07.000 270 7823.22 1054.56 54014.52 88888.00 2019-09-27 03:48:08.000 270 7823.21 1054.57 54014.52 88888.00 2019-09-27 03:48:09.000 270 7823.19 1054.57 54014.52 88888.00 2019-09-27 03:48:10.000 270 7823.19 1054.58 54014.54 88888.00 2019-09-27 03:48:11.000 270 7823.20 1054.60 54014.56 88888.00 2019-09-27 03:48:12.000 270 7823.18 1054.60 54014.54 88888.00 2019-09-27 03:48:13.000 270 7823.16 1054.60 54014.50 88888.00 2019-09-27 03:48:14.000 270 7823.14 1054.59 54014.49 88888.00 2019-09-27 03:48:15.000 270 7823.13 1054.60 54014.52 88888.00 2019-09-27 03:48:16.000 270 7823.15 1054.62 54014.54 88888.00 2019-09-27 03:48:17.000 270 7823.18 1054.63 54014.56 88888.00 2019-09-27 03:48:18.000 270 7823.17 1054.63 54014.55 88888.00 2019-09-27 03:48:19.000 270 7823.16 1054.63 54014.55 88888.00 2019-09-27 03:48:20.000 270 7823.17 1054.63 54014.56 88888.00 2019-09-27 03:48:21.000 270 7823.18 1054.63 54014.56 88888.00 2019-09-27 03:48:22.000 270 7823.20 1054.64 54014.59 88888.00 2019-09-27 03:48:23.000 270 7823.22 1054.65 54014.63 88888.00 2019-09-27 03:48:24.000 270 7823.19 1054.65 54014.61 88888.00 2019-09-27 03:48:25.000 270 7823.18 1054.65 54014.58 88888.00 2019-09-27 03:48:26.000 270 7823.19 1054.67 54014.58 88888.00 2019-09-27 03:48:27.000 270 7823.20 1054.67 54014.58 88888.00 2019-09-27 03:48:28.000 270 7823.23 1054.68 54014.61 88888.00 2019-09-27 03:48:29.000 270 7823.25 1054.69 54014.64 88888.00 2019-09-27 03:48:30.000 270 7823.24 1054.69 54014.62 88888.00 2019-09-27 03:48:31.000 270 7823.24 1054.67 54014.61 88888.00 2019-09-27 03:48:32.000 270 7823.25 1054.67 54014.62 88888.00 2019-09-27 03:48:33.000 270 7823.26 1054.68 54014.62 88888.00 2019-09-27 03:48:34.000 270 7823.27 1054.69 54014.65 88888.00 2019-09-27 03:48:35.000 270 7823.27 1054.67 54014.66 88888.00 2019-09-27 03:48:36.000 270 7823.25 1054.65 54014.64 88888.00 2019-09-27 03:48:37.000 270 7823.24 1054.64 54014.63 88888.00 2019-09-27 03:48:38.000 270 7823.24 1054.63 54014.62 88888.00 2019-09-27 03:48:39.000 270 7823.25 1054.62 54014.62 88888.00 2019-09-27 03:48:40.000 270 7823.27 1054.63 54014.64 88888.00 2019-09-27 03:48:41.000 270 7823.28 1054.62 54014.65 88888.00 2019-09-27 03:48:42.000 270 7823.25 1054.59 54014.61 88888.00 2019-09-27 03:48:43.000 270 7823.24 1054.58 54014.58 88888.00 2019-09-27 03:48:44.000 270 7823.24 1054.57 54014.60 88888.00 2019-09-27 03:48:45.000 270 7823.25 1054.54 54014.61 88888.00 2019-09-27 03:48:46.000 270 7823.26 1054.52 54014.62 88888.00 2019-09-27 03:48:47.000 270 7823.26 1054.52 54014.63 88888.00 2019-09-27 03:48:48.000 270 7823.23 1054.49 54014.60 88888.00 2019-09-27 03:48:49.000 270 7823.21 1054.48 54014.56 88888.00 2019-09-27 03:48:50.000 270 7823.21 1054.48 54014.55 88888.00 2019-09-27 03:48:51.000 270 7823.19 1054.48 54014.54 88888.00 2019-09-27 03:48:52.000 270 7823.20 1054.48 54014.56 88888.00 2019-09-27 03:48:53.000 270 7823.21 1054.46 54014.57 88888.00 2019-09-27 03:48:54.000 270 7823.18 1054.45 54014.53 88888.00 2019-09-27 03:48:55.000 270 7823.14 1054.44 54014.50 88888.00 2019-09-27 03:48:56.000 270 7823.14 1054.42 54014.48 88888.00 2019-09-27 03:48:57.000 270 7823.15 1054.42 54014.47 88888.00 2019-09-27 03:48:58.000 270 7823.18 1054.45 54014.49 88888.00 2019-09-27 03:48:59.000 270 7823.19 1054.46 54014.48 88888.00 2019-09-27 03:49:00.000 270 7823.16 1054.46 54014.44 88888.00 2019-09-27 03:49:01.000 270 7823.14 1054.45 54014.42 88888.00 2019-09-27 03:49:02.000 270 7823.13 1054.43 54014.41 88888.00 2019-09-27 03:49:03.000 270 7823.12 1054.42 54014.39 88888.00 2019-09-27 03:49:04.000 270 7823.13 1054.43 54014.42 88888.00 2019-09-27 03:49:05.000 270 7823.15 1054.43 54014.43 88888.00 2019-09-27 03:49:06.000 270 7823.14 1054.42 54014.40 88888.00 2019-09-27 03:49:07.000 270 7823.15 1054.41 54014.38 88888.00 2019-09-27 03:49:08.000 270 7823.16 1054.43 54014.37 88888.00 2019-09-27 03:49:09.000 270 7823.17 1054.45 54014.35 88888.00 2019-09-27 03:49:10.000 270 7823.19 1054.46 54014.35 88888.00 2019-09-27 03:49:11.000 270 7823.21 1054.47 54014.37 88888.00 2019-09-27 03:49:12.000 270 7823.20 1054.45 54014.35 88888.00 2019-09-27 03:49:13.000 270 7823.20 1054.43 54014.33 88888.00 2019-09-27 03:49:14.000 270 7823.21 1054.44 54014.33 88888.00 2019-09-27 03:49:15.000 270 7823.22 1054.45 54014.33 88888.00 2019-09-27 03:49:16.000 270 7823.25 1054.46 54014.36 88888.00 2019-09-27 03:49:17.000 270 7823.27 1054.47 54014.38 88888.00 2019-09-27 03:49:18.000 270 7823.27 1054.47 54014.34 88888.00 2019-09-27 03:49:19.000 270 7823.26 1054.45 54014.32 88888.00 2019-09-27 03:49:20.000 270 7823.27 1054.45 54014.30 88888.00 2019-09-27 03:49:21.000 270 7823.30 1054.48 54014.30 88888.00 2019-09-27 03:49:22.000 270 7823.33 1054.50 54014.33 88888.00 2019-09-27 03:49:23.000 270 7823.35 1054.51 54014.34 88888.00 2019-09-27 03:49:24.000 270 7823.36 1054.52 54014.29 88888.00 2019-09-27 03:49:25.000 270 7823.35 1054.52 54014.26 88888.00 2019-09-27 03:49:26.000 270 7823.34 1054.53 54014.27 88888.00 2019-09-27 03:49:27.000 270 7823.35 1054.54 54014.26 88888.00 2019-09-27 03:49:28.000 270 7823.37 1054.56 54014.27 88888.00 2019-09-27 03:49:29.000 270 7823.37 1054.57 54014.27 88888.00 2019-09-27 03:49:30.000 270 7823.34 1054.57 54014.22 88888.00 2019-09-27 03:49:31.000 270 7823.33 1054.56 54014.19 88888.00 2019-09-27 03:49:32.000 270 7823.34 1054.58 54014.18 88888.00 2019-09-27 03:49:33.000 270 7823.35 1054.60 54014.18 88888.00 2019-09-27 03:49:34.000 270 7823.38 1054.62 54014.20 88888.00 2019-09-27 03:49:35.000 270 7823.39 1054.64 54014.20 88888.00 2019-09-27 03:49:36.000 270 7823.36 1054.65 54014.16 88888.00 2019-09-27 03:49:37.000 270 7823.34 1054.64 54014.13 88888.00 2019-09-27 03:49:38.000 270 7823.35 1054.64 54014.12 88888.00 2019-09-27 03:49:39.000 270 7823.35 1054.63 54014.13 88888.00 2019-09-27 03:49:40.000 270 7823.35 1054.63 54014.16 88888.00 2019-09-27 03:49:41.000 270 7823.35 1054.63 54014.19 88888.00 2019-09-27 03:49:42.000 270 7823.35 1054.63 54014.17 88888.00 2019-09-27 03:49:43.000 270 7823.34 1054.62 54014.16 88888.00 2019-09-27 03:49:44.000 270 7823.35 1054.60 54014.16 88888.00 2019-09-27 03:49:45.000 270 7823.36 1054.59 54014.16 88888.00 2019-09-27 03:49:46.000 270 7823.36 1054.58 54014.16 88888.00 2019-09-27 03:49:47.000 270 7823.36 1054.56 54014.16 88888.00 2019-09-27 03:49:48.000 270 7823.35 1054.56 54014.16 88888.00 2019-09-27 03:49:49.000 270 7823.35 1054.55 54014.16 88888.00 2019-09-27 03:49:50.000 270 7823.35 1054.53 54014.17 88888.00 2019-09-27 03:49:51.000 270 7823.35 1054.52 54014.16 88888.00 2019-09-27 03:49:52.000 270 7823.34 1054.51 54014.14 88888.00 2019-09-27 03:49:53.000 270 7823.33 1054.50 54014.13 88888.00 2019-09-27 03:49:54.000 270 7823.32 1054.50 54014.13 88888.00 2019-09-27 03:49:55.000 270 7823.31 1054.50 54014.13 88888.00 2019-09-27 03:49:56.000 270 7823.32 1054.51 54014.11 88888.00 2019-09-27 03:49:57.000 270 7823.34 1054.52 54014.10 88888.00 2019-09-27 03:49:58.000 270 7823.33 1054.51 54014.10 88888.00 2019-09-27 03:49:59.000 270 7823.32 1054.50 54014.08 88888.00 2019-09-27 03:50:00.000 270 7823.31 1054.48 54014.07 88888.00 2019-09-27 03:50:01.000 270 7823.29 1054.46 54014.07 88888.00 2019-09-27 03:50:02.000 270 7823.27 1054.45 54014.04 88888.00 2019-09-27 03:50:03.000 270 7823.26 1054.45 54014.03 88888.00 2019-09-27 03:50:04.000 270 7823.25 1054.44 54014.03 88888.00 2019-09-27 03:50:05.000 270 7823.24 1054.45 54014.01 88888.00 2019-09-27 03:50:06.000 270 7823.22 1054.45 54013.98 88888.00 2019-09-27 03:50:07.000 270 7823.20 1054.42 54013.98 88888.00 2019-09-27 03:50:08.000 270 7823.19 1054.40 54013.98 88888.00 2019-09-27 03:50:09.000 270 7823.17 1054.37 54013.97 88888.00 2019-09-27 03:50:10.000 270 7823.15 1054.33 54013.97 88888.00 2019-09-27 03:50:11.000 270 7823.14 1054.31 54013.98 88888.00 2019-09-27 03:50:12.000 270 7823.14 1054.31 54013.98 88888.00 2019-09-27 03:50:13.000 270 7823.14 1054.29 54013.97 88888.00 2019-09-27 03:50:14.000 270 7823.14 1054.26 54013.98 88888.00 2019-09-27 03:50:15.000 270 7823.13 1054.25 54013.98 88888.00 2019-09-27 03:50:16.000 270 7823.12 1054.24 54013.97 88888.00 2019-09-27 03:50:17.000 270 7823.12 1054.22 54013.96 88888.00 2019-09-27 03:50:18.000 270 7823.13 1054.20 54013.96 88888.00 2019-09-27 03:50:19.000 270 7823.13 1054.17 54013.97 88888.00 2019-09-27 03:50:20.000 270 7823.15 1054.13 54013.96 88888.00 2019-09-27 03:50:21.000 270 7823.17 1054.10 54013.96 88888.00 2019-09-27 03:50:22.000 270 7823.17 1054.08 54013.97 88888.00 2019-09-27 03:50:23.000 270 7823.17 1054.05 54013.97 88888.00 2019-09-27 03:50:24.000 270 7823.17 1054.01 54013.96 88888.00 2019-09-27 03:50:25.000 270 7823.18 1053.98 54013.97 88888.00 2019-09-27 03:50:26.000 270 7823.18 1053.95 54013.98 88888.00 2019-09-27 03:50:27.000 270 7823.20 1053.92 54013.98 88888.00 2019-09-27 03:50:28.000 270 7823.22 1053.90 54013.99 88888.00 2019-09-27 03:50:29.000 270 7823.23 1053.87 54014.00 88888.00 2019-09-27 03:50:30.000 270 7823.24 1053.83 54014.02 88888.00 2019-09-27 03:50:31.000 270 7823.25 1053.79 54014.02 88888.00 2019-09-27 03:50:32.000 270 7823.28 1053.78 54014.04 88888.00 2019-09-27 03:50:33.000 270 7823.32 1053.78 54014.05 88888.00 2019-09-27 03:50:34.000 270 7823.35 1053.76 54014.06 88888.00 2019-09-27 03:50:35.000 270 7823.38 1053.73 54014.07 88888.00 2019-09-27 03:50:36.000 270 7823.40 1053.69 54014.08 88888.00 2019-09-27 03:50:37.000 270 7823.42 1053.66 54014.08 88888.00 2019-09-27 03:50:38.000 270 7823.44 1053.63 54014.08 88888.00 2019-09-27 03:50:39.000 270 7823.46 1053.60 54014.08 88888.00 2019-09-27 03:50:40.000 270 7823.48 1053.56 54014.08 88888.00 2019-09-27 03:50:41.000 270 7823.50 1053.54 54014.09 88888.00 2019-09-27 03:50:42.000 270 7823.53 1053.53 54014.10 88888.00 2019-09-27 03:50:43.000 270 7823.54 1053.50 54014.12 88888.00 2019-09-27 03:50:44.000 270 7823.57 1053.48 54014.12 88888.00 2019-09-27 03:50:45.000 270 7823.58 1053.45 54014.12 88888.00 2019-09-27 03:50:46.000 270 7823.59 1053.41 54014.13 88888.00 2019-09-27 03:50:47.000 270 7823.62 1053.37 54014.14 88888.00 2019-09-27 03:50:48.000 270 7823.63 1053.33 54014.14 88888.00 2019-09-27 03:50:49.000 270 7823.64 1053.29 54014.14 88888.00 2019-09-27 03:50:50.000 270 7823.68 1053.26 54014.15 88888.00 2019-09-27 03:50:51.000 270 7823.71 1053.23 54014.17 88888.00 2019-09-27 03:50:52.000 270 7823.72 1053.21 54014.18 88888.00 2019-09-27 03:50:53.000 270 7823.74 1053.18 54014.18 88888.00 2019-09-27 03:50:54.000 270 7823.77 1053.17 54014.18 88888.00 2019-09-27 03:50:55.000 270 7823.78 1053.14 54014.19 88888.00 2019-09-27 03:50:56.000 270 7823.79 1053.11 54014.20 88888.00 2019-09-27 03:50:57.000 270 7823.80 1053.09 54014.20 88888.00 2019-09-27 03:50:58.000 270 7823.82 1053.06 54014.20 88888.00 2019-09-27 03:50:59.000 270 7823.85 1053.03 54014.21 88888.00 2019-09-27 03:51:00.000 270 7823.88 1052.99 54014.23 88888.00 2019-09-27 03:51:01.000 270 7823.89 1052.97 54014.23 88888.00 2019-09-27 03:51:02.000 270 7823.91 1052.95 54014.23 88888.00 2019-09-27 03:51:03.000 270 7823.93 1052.92 54014.24 88888.00 2019-09-27 03:51:04.000 270 7823.94 1052.91 54014.24 88888.00 2019-09-27 03:51:05.000 270 7823.95 1052.89 54014.23 88888.00 2019-09-27 03:51:06.000 270 7823.97 1052.86 54014.25 88888.00 2019-09-27 03:51:07.000 270 7823.98 1052.84 54014.25 88888.00 2019-09-27 03:51:08.000 270 7823.99 1052.82 54014.25 88888.00 2019-09-27 03:51:09.000 270 7824.00 1052.79 54014.26 88888.00 2019-09-27 03:51:10.000 270 7824.01 1052.77 54014.26 88888.00 2019-09-27 03:51:11.000 270 7824.03 1052.76 54014.25 88888.00 2019-09-27 03:51:12.000 270 7824.03 1052.74 54014.25 88888.00 2019-09-27 03:51:13.000 270 7824.02 1052.72 54014.26 88888.00 2019-09-27 03:51:14.000 270 7824.03 1052.71 54014.25 88888.00 2019-09-27 03:51:15.000 270 7824.03 1052.69 54014.25 88888.00 2019-09-27 03:51:16.000 270 7824.03 1052.67 54014.24 88888.00 2019-09-27 03:51:17.000 270 7824.03 1052.66 54014.23 88888.00 2019-09-27 03:51:18.000 270 7824.03 1052.67 54014.23 88888.00 2019-09-27 03:51:19.000 270 7824.03 1052.66 54014.23 88888.00 2019-09-27 03:51:20.000 270 7824.03 1052.64 54014.23 88888.00 2019-09-27 03:51:21.000 270 7824.02 1052.64 54014.23 88888.00 2019-09-27 03:51:22.000 270 7824.02 1052.64 54014.23 88888.00 2019-09-27 03:51:23.000 270 7824.02 1052.64 54014.21 88888.00 2019-09-27 03:51:24.000 270 7824.03 1052.64 54014.20 88888.00 2019-09-27 03:51:25.000 270 7824.03 1052.64 54014.20 88888.00 2019-09-27 03:51:26.000 270 7824.02 1052.63 54014.20 88888.00 2019-09-27 03:51:27.000 270 7824.02 1052.61 54014.19 88888.00 2019-09-27 03:51:28.000 270 7824.02 1052.61 54014.18 88888.00 2019-09-27 03:51:29.000 270 7824.01 1052.61 54014.17 88888.00 2019-09-27 03:51:30.000 270 7823.99 1052.61 54014.14 88888.00 2019-09-27 03:51:31.000 270 7823.98 1052.61 54014.12 88888.00 2019-09-27 03:51:32.000 270 7823.95 1052.61 54014.11 88888.00 2019-09-27 03:51:33.000 270 7823.93 1052.61 54014.09 88888.00 2019-09-27 03:51:34.000 270 7823.91 1052.60 54014.07 88888.00 2019-09-27 03:51:35.000 270 7823.89 1052.60 54014.05 88888.00 2019-09-27 03:51:36.000 270 7823.87 1052.61 54014.02 88888.00 2019-09-27 03:51:37.000 270 7823.86 1052.61 54014.01 88888.00 2019-09-27 03:51:38.000 270 7823.83 1052.62 54013.99 88888.00 2019-09-27 03:51:39.000 270 7823.82 1052.63 54013.96 88888.00 2019-09-27 03:51:40.000 270 7823.81 1052.64 54013.94 88888.00 2019-09-27 03:51:41.000 270 7823.78 1052.64 54013.92 88888.00 2019-09-27 03:51:42.000 270 7823.77 1052.65 54013.89 88888.00 2019-09-27 03:51:43.000 270 7823.76 1052.67 54013.86 88888.00 2019-09-27 03:51:44.000 270 7823.72 1052.69 54013.84 88888.00 2019-09-27 03:51:45.000 270 7823.69 1052.70 54013.84 88888.00 2019-09-27 03:51:46.000 270 7823.68 1052.71 54013.83 88888.00 2019-09-27 03:51:47.000 270 7823.66 1052.74 54013.82 88888.00 2019-09-27 03:51:48.000 270 7823.64 1052.76 54013.80 88888.00 2019-09-27 03:51:49.000 270 7823.61 1052.78 54013.79 88888.00 2019-09-27 03:51:50.000 270 7823.60 1052.79 54013.78 88888.00 2019-09-27 03:51:51.000 270 7823.60 1052.80 54013.76 88888.00 2019-09-27 03:51:52.000 270 7823.58 1052.83 54013.75 88888.00 2019-09-27 03:51:53.000 270 7823.56 1052.86 54013.74 88888.00 2019-09-27 03:51:54.000 270 7823.55 1052.87 54013.72 88888.00 2019-09-27 03:51:55.000 270 7823.53 1052.89 54013.71 88888.00 2019-09-27 03:51:56.000 270 7823.51 1052.91 54013.70 88888.00 2019-09-27 03:51:57.000 270 7823.50 1052.91 54013.69 88888.00 2019-09-27 03:51:58.000 270 7823.46 1052.92 54013.67 88888.00 2019-09-27 03:51:59.000 270 7823.43 1052.94 54013.64 88888.00 2019-09-27 03:52:00.000 270 7823.40 1052.94 54013.62 88888.00 2019-09-27 03:52:01.000 270 7823.38 1052.95 54013.61 88888.00 2019-09-27 03:52:02.000 270 7823.36 1052.99 54013.60 88888.00 2019-09-27 03:52:03.000 270 7823.34 1053.00 54013.59 88888.00 2019-09-27 03:52:04.000 270 7823.31 1053.01 54013.57 88888.00 2019-09-27 03:52:05.000 270 7823.30 1053.03 54013.57 88888.00 2019-09-27 03:52:06.000 270 7823.29 1053.05 54013.56 88888.00 2019-09-27 03:52:07.000 270 7823.27 1053.05 54013.56 88888.00 2019-09-27 03:52:08.000 270 7823.24 1053.06 54013.55 88888.00 2019-09-27 03:52:09.000 270 7823.22 1053.07 54013.54 88888.00 2019-09-27 03:52:10.000 270 7823.20 1053.06 54013.52 88888.00 2019-09-27 03:52:11.000 270 7823.18 1053.06 54013.50 88888.00 2019-09-27 03:52:12.000 270 7823.16 1053.09 54013.49 88888.00 2019-09-27 03:52:13.000 270 7823.15 1053.11 54013.50 88888.00 2019-09-27 03:52:14.000 270 7823.13 1053.13 54013.49 88888.00 2019-09-27 03:52:15.000 270 7823.11 1053.12 54013.48 88888.00 2019-09-27 03:52:16.000 270 7823.07 1053.12 54013.46 88888.00 2019-09-27 03:52:17.000 270 7823.04 1053.13 54013.45 88888.00 2019-09-27 03:52:18.000 270 7823.02 1053.13 54013.45 88888.00 2019-09-27 03:52:19.000 270 7822.99 1053.14 54013.44 88888.00 2019-09-27 03:52:20.000 270 7822.96 1053.14 54013.43 88888.00 2019-09-27 03:52:21.000 270 7822.93 1053.14 54013.43 88888.00 2019-09-27 03:52:22.000 270 7822.92 1053.16 54013.43 88888.00 2019-09-27 03:52:23.000 270 7822.91 1053.16 54013.43 88888.00 2019-09-27 03:52:24.000 270 7822.88 1053.15 54013.42 88888.00 2019-09-27 03:52:25.000 270 7822.85 1053.13 54013.43 88888.00 2019-09-27 03:52:26.000 270 7822.84 1053.12 54013.44 88888.00 2019-09-27 03:52:27.000 270 7822.81 1053.09 54013.44 88888.00 2019-09-27 03:52:28.000 270 7822.80 1053.07 54013.44 88888.00 2019-09-27 03:52:29.000 270 7822.80 1053.06 54013.44 88888.00 2019-09-27 03:52:30.000 270 7822.81 1053.06 54013.45 88888.00 2019-09-27 03:52:31.000 270 7822.81 1053.06 54013.46 88888.00 2019-09-27 03:52:32.000 270 7822.82 1053.04 54013.46 88888.00 2019-09-27 03:52:33.000 270 7822.81 1053.02 54013.46 88888.00 2019-09-27 03:52:34.000 270 7822.81 1053.02 54013.47 88888.00 2019-09-27 03:52:35.000 270 7822.81 1053.02 54013.49 88888.00 2019-09-27 03:52:36.000 270 7822.82 1053.01 54013.50 88888.00 2019-09-27 03:52:37.000 270 7822.81 1053.00 54013.50 88888.00 2019-09-27 03:52:38.000 270 7822.80 1052.99 54013.51 88888.00 2019-09-27 03:52:39.000 270 7822.79 1052.97 54013.51 88888.00 2019-09-27 03:52:40.000 270 7822.80 1052.97 54013.50 88888.00 2019-09-27 03:52:41.000 270 7822.80 1052.95 54013.51 88888.00 2019-09-27 03:52:42.000 270 7822.78 1052.94 54013.52 88888.00 2019-09-27 03:52:43.000 270 7822.77 1052.94 54013.52 88888.00 2019-09-27 03:52:44.000 270 7822.77 1052.94 54013.52 88888.00 2019-09-27 03:52:45.000 270 7822.76 1052.94 54013.52 88888.00 2019-09-27 03:52:46.000 270 7822.74 1052.93 54013.53 88888.00 2019-09-27 03:52:47.000 270 7822.73 1052.93 54013.54 88888.00 2019-09-27 03:52:48.000 270 7822.72 1052.93 54013.54 88888.00 2019-09-27 03:52:49.000 270 7822.72 1052.92 54013.55 88888.00 2019-09-27 03:52:50.000 270 7822.73 1052.92 54013.56 88888.00 2019-09-27 03:52:51.000 270 7822.74 1052.91 54013.57 88888.00 2019-09-27 03:52:52.000 270 7822.74 1052.92 54013.57 88888.00 2019-09-27 03:52:53.000 270 7822.75 1052.93 54013.58 88888.00 2019-09-27 03:52:54.000 270 7822.76 1052.94 54013.58 88888.00 2019-09-27 03:52:55.000 270 7822.76 1052.94 54013.58 88888.00 2019-09-27 03:52:56.000 270 7822.78 1052.94 54013.60 88888.00 2019-09-27 03:52:57.000 270 7822.80 1052.93 54013.62 88888.00 2019-09-27 03:52:58.000 270 7822.80 1052.93 54013.64 88888.00 2019-09-27 03:52:59.000 270 7822.81 1052.92 54013.65 88888.00 2019-09-27 03:53:00.000 270 7822.81 1052.90 54013.66 88888.00 2019-09-27 03:53:01.000 270 7822.82 1052.88 54013.68 88888.00 2019-09-27 03:53:02.000 270 7822.86 1052.89 54013.70 88888.00 2019-09-27 03:53:03.000 270 7822.89 1052.90 54013.72 88888.00 2019-09-27 03:53:04.000 270 7822.92 1052.88 54013.75 88888.00 2019-09-27 03:53:05.000 270 7822.96 1052.85 54013.79 88888.00 2019-09-27 03:53:06.000 270 7822.99 1052.82 54013.80 88888.00 2019-09-27 03:53:07.000 270 7823.01 1052.81 54013.83 88888.00 2019-09-27 03:53:08.000 270 7823.03 1052.80 54013.84 88888.00 2019-09-27 03:53:09.000 270 7823.05 1052.78 54013.85 88888.00 2019-09-27 03:53:10.000 270 7823.06 1052.77 54013.89 88888.00 2019-09-27 03:53:11.000 270 7823.08 1052.75 54013.91 88888.00 2019-09-27 03:53:12.000 270 7823.10 1052.71 54013.93 88888.00 2019-09-27 03:53:13.000 270 7823.12 1052.68 54013.94 88888.00 2019-09-27 03:53:14.000 270 7823.14 1052.65 54013.94 88888.00 2019-09-27 03:53:15.000 270 7823.16 1052.62 54013.95 88888.00 2019-09-27 03:53:16.000 270 7823.19 1052.60 54013.97 88888.00 2019-09-27 03:53:17.000 270 7823.22 1052.60 54013.99 88888.00 2019-09-27 03:53:18.000 270 7823.23 1052.58 54014.01 88888.00 2019-09-27 03:53:19.000 270 7823.24 1052.56 54014.02 88888.00 2019-09-27 03:53:20.000 270 7823.27 1052.53 54014.02 88888.00 2019-09-27 03:53:21.000 270 7823.30 1052.51 54014.04 88888.00 2019-09-27 03:53:22.000 270 7823.32 1052.51 54014.04 88888.00 2019-09-27 03:53:23.000 270 7823.32 1052.48 54014.04 88888.00 2019-09-27 03:53:24.000 270 7823.34 1052.43 54014.06 88888.00 2019-09-27 03:53:25.000 270 7823.37 1052.41 54014.09 88888.00 2019-09-27 03:53:26.000 270 7823.40 1052.39 54014.11 88888.00 2019-09-27 03:53:27.000 270 7823.42 1052.36 54014.12 88888.00 2019-09-27 03:53:28.000 270 7823.46 1052.35 54014.14 88888.00 2019-09-27 03:53:29.000 270 7823.50 1052.33 54014.15 88888.00 2019-09-27 03:53:30.000 270 7823.54 1052.30 54014.18 88888.00 2019-09-27 03:53:31.000 270 7823.57 1052.27 54014.20 88888.00 2019-09-27 03:53:32.000 270 7823.62 1052.26 54014.20 88888.00 2019-09-27 03:53:33.000 270 7823.67 1052.24 54014.21 88888.00 2019-09-27 03:53:34.000 270 7823.72 1052.22 54014.23 88888.00 2019-09-27 03:53:35.000 270 7823.77 1052.21 54014.27 88888.00 2019-09-27 03:53:36.000 270 7823.83 1052.18 54014.28 88888.00 2019-09-27 03:53:37.000 270 7823.87 1052.15 54014.28 88888.00 2019-09-27 03:53:38.000 270 7823.91 1052.13 54014.30 88888.00 2019-09-27 03:53:39.000 270 7823.96 1052.11 54014.32 88888.00 2019-09-27 03:53:40.000 270 7824.01 1052.09 54014.34 88888.00 2019-09-27 03:53:41.000 270 7824.05 1052.06 54014.35 88888.00 2019-09-27 03:53:42.000 270 7824.09 1052.03 54014.35 88888.00 2019-09-27 03:53:43.000 270 7824.11 1052.00 54014.35 88888.00 2019-09-27 03:53:44.000 270 7824.13 1051.98 54014.34 88888.00 2019-09-27 03:53:45.000 270 7824.18 1051.97 54014.34 88888.00 2019-09-27 03:53:46.000 270 7824.23 1051.97 54014.34 88888.00 2019-09-27 03:53:47.000 270 7824.26 1051.96 54014.33 88888.00 2019-09-27 03:53:48.000 270 7824.30 1051.95 54014.34 88888.00 2019-09-27 03:53:49.000 270 7824.35 1051.94 54014.33 88888.00 2019-09-27 03:53:50.000 270 7824.39 1051.94 54014.32 88888.00 2019-09-27 03:53:51.000 270 7824.42 1051.93 54014.32 88888.00 2019-09-27 03:53:52.000 270 7824.45 1051.93 54014.31 88888.00 2019-09-27 03:53:53.000 270 7824.48 1051.93 54014.31 88888.00 2019-09-27 03:53:54.000 270 7824.52 1051.94 54014.30 88888.00 2019-09-27 03:53:55.000 270 7824.55 1051.94 54014.29 88888.00 2019-09-27 03:53:56.000 270 7824.58 1051.92 54014.29 88888.00 2019-09-27 03:53:57.000 270 7824.60 1051.90 54014.27 88888.00 2019-09-27 03:53:58.000 270 7824.62 1051.90 54014.24 88888.00 2019-09-27 03:53:59.000 270 7824.65 1051.90 54014.24 88888.00 2019-09-27 03:54:00.000 270 7824.67 1051.91 54014.23 88888.00 2019-09-27 03:54:01.000 270 7824.69 1051.91 54014.21 88888.00 2019-09-27 03:54:02.000 270 7824.72 1051.91 54014.18 88888.00 2019-09-27 03:54:03.000 270 7824.75 1051.92 54014.17 88888.00 2019-09-27 03:54:04.000 270 7824.77 1051.94 54014.14 88888.00 2019-09-27 03:54:05.000 270 7824.79 1051.96 54014.11 88888.00 2019-09-27 03:54:06.000 270 7824.81 1051.98 54014.07 88888.00 2019-09-27 03:54:07.000 270 7824.81 1051.99 54014.04 88888.00 2019-09-27 03:54:08.000 270 7824.82 1052.00 54013.99 88888.00 2019-09-27 03:54:09.000 270 7824.82 1052.03 54013.96 88888.00 2019-09-27 03:54:10.000 270 7824.82 1052.06 54013.91 88888.00 2019-09-27 03:54:11.000 270 7824.81 1052.06 54013.87 88888.00 2019-09-27 03:54:12.000 270 7824.80 1052.08 54013.84 88888.00 2019-09-27 03:54:13.000 270 7824.79 1052.11 54013.79 88888.00 2019-09-27 03:54:14.000 270 7824.77 1052.15 54013.74 88888.00 2019-09-27 03:54:15.000 270 7824.75 1052.17 54013.70 88888.00 2019-09-27 03:54:16.000 270 7824.74 1052.18 54013.66 88888.00 2019-09-27 03:54:17.000 270 7824.73 1052.22 54013.62 88888.00 2019-09-27 03:54:18.000 270 7824.73 1052.26 54013.57 88888.00 2019-09-27 03:54:19.000 270 7824.74 1052.28 54013.52 88888.00 2019-09-27 03:54:20.000 270 7824.73 1052.30 54013.49 88888.00 2019-09-27 03:54:21.000 270 7824.72 1052.30 54013.45 88888.00 2019-09-27 03:54:22.000 270 7824.70 1052.31 54013.41 88888.00 2019-09-27 03:54:23.000 270 7824.67 1052.32 54013.36 88888.00 2019-09-27 03:54:24.000 270 7824.65 1052.33 54013.30 88888.00 2019-09-27 03:54:25.000 270 7824.63 1052.34 54013.26 88888.00 2019-09-27 03:54:26.000 270 7824.59 1052.38 54013.21 88888.00 2019-09-27 03:54:27.000 270 7824.57 1052.39 54013.16 88888.00 2019-09-27 03:54:28.000 270 7824.55 1052.39 54013.11 88888.00 2019-09-27 03:54:29.000 270 7824.52 1052.40 54013.07 88888.00 2019-09-27 03:54:30.000 270 7824.50 1052.41 54013.03 88888.00 2019-09-27 03:54:31.000 270 7824.48 1052.42 54012.98 88888.00 2019-09-27 03:54:32.000 270 7824.46 1052.42 54012.90 88888.00 2019-09-27 03:54:33.000 270 7824.43 1052.44 54012.85 88888.00 2019-09-27 03:54:34.000 270 7824.40 1052.46 54012.82 88888.00 2019-09-27 03:54:35.000 270 7824.37 1052.48 54012.79 88888.00 2019-09-27 03:54:36.000 270 7824.34 1052.48 54012.73 88888.00 2019-09-27 03:54:37.000 270 7824.32 1052.48 54012.70 88888.00 2019-09-27 03:54:38.000 270 7824.29 1052.49 54012.67 88888.00 2019-09-27 03:54:39.000 270 7824.27 1052.50 54012.63 88888.00 2019-09-27 03:54:40.000 270 7824.26 1052.50 54012.58 88888.00 2019-09-27 03:54:41.000 270 7824.25 1052.53 54012.54 88888.00 2019-09-27 03:54:42.000 270 7824.22 1052.56 54012.50 88888.00 2019-09-27 03:54:43.000 270 7824.18 1052.56 54012.46 88888.00 2019-09-27 03:54:44.000 270 7824.17 1052.56 54012.43 88888.00 2019-09-27 03:54:45.000 270 7824.15 1052.56 54012.39 88888.00 2019-09-27 03:54:46.000 270 7824.14 1052.57 54012.35 88888.00 2019-09-27 03:54:47.000 270 7824.12 1052.59 54012.30 88888.00 2019-09-27 03:54:48.000 270 7824.11 1052.61 54012.27 88888.00 2019-09-27 03:54:49.000 270 7824.09 1052.63 54012.24 88888.00 2019-09-27 03:54:50.000 270 7824.09 1052.65 54012.21 88888.00 2019-09-27 03:54:51.000 270 7824.09 1052.66 54012.18 88888.00 2019-09-27 03:54:52.000 270 7824.07 1052.68 54012.15 88888.00 2019-09-27 03:54:53.000 270 7824.05 1052.68 54012.13 88888.00 2019-09-27 03:54:54.000 270 7824.04 1052.67 54012.10 88888.00 2019-09-27 03:54:55.000 270 7824.04 1052.68 54012.07 88888.00 2019-09-27 03:54:56.000 270 7824.02 1052.68 54012.05 88888.00 2019-09-27 03:54:57.000 270 7824.01 1052.68 54012.03 88888.00 2019-09-27 03:54:58.000 270 7824.01 1052.68 54012.00 88888.00 2019-09-27 03:54:59.000 270 7823.99 1052.68 54011.98 88888.00 2019-09-27 03:55:00.000 270 7823.98 1052.67 54011.95 88888.00 2019-09-27 03:55:01.000 270 7823.98 1052.66 54011.92 88888.00 2019-09-27 03:55:02.000 270 7823.98 1052.66 54011.90 88888.00 2019-09-27 03:55:03.000 270 7823.97 1052.66 54011.88 88888.00 2019-09-27 03:55:04.000 270 7823.96 1052.66 54011.85 88888.00 2019-09-27 03:55:05.000 270 7823.95 1052.66 54011.82 88888.00 2019-09-27 03:55:06.000 270 7823.93 1052.67 54011.80 88888.00 2019-09-27 03:55:07.000 270 7823.91 1052.68 54011.77 88888.00 2019-09-27 03:55:08.000 270 7823.90 1052.67 54011.74 88888.00 2019-09-27 03:55:09.000 270 7823.90 1052.65 54011.73 88888.00 2019-09-27 03:55:10.000 270 7823.89 1052.63 54011.73 88888.00 2019-09-27 03:55:11.000 270 7823.89 1052.62 54011.72 88888.00 2019-09-27 03:55:12.000 270 7823.89 1052.61 54011.70 88888.00 2019-09-27 03:55:13.000 270 7823.88 1052.59 54011.69 88888.00 2019-09-27 03:55:14.000 270 7823.88 1052.57 54011.68 88888.00 2019-09-27 03:55:15.000 270 7823.88 1052.56 54011.67 88888.00 2019-09-27 03:55:16.000 270 7823.89 1052.55 54011.66 88888.00 2019-09-27 03:55:17.000 270 7823.90 1052.54 54011.65 88888.00 2019-09-27 03:55:18.000 270 7823.90 1052.53 54011.63 88888.00 2019-09-27 03:55:19.000 270 7823.91 1052.52 54011.63 88888.00 2019-09-27 03:55:20.000 270 7823.95 1052.52 54011.64 88888.00 2019-09-27 03:55:21.000 270 7824.00 1052.52 54011.64 88888.00 2019-09-27 03:55:22.000 270 7824.03 1052.51 54011.66 88888.00 2019-09-27 03:55:23.000 270 7824.07 1052.50 54011.69 88888.00 2019-09-27 03:55:24.000 270 7824.12 1052.48 54011.71 88888.00 2019-09-27 03:55:25.000 270 7824.18 1052.46 54011.73 88888.00 2019-09-27 03:55:26.000 270 7824.23 1052.44 54011.76 88888.00 2019-09-27 03:55:27.000 270 7824.29 1052.42 54011.80 88888.00 2019-09-27 03:55:28.000 270 7824.36 1052.39 54011.83 88888.00 2019-09-27 03:55:29.000 270 7824.42 1052.36 54011.86 88888.00 2019-09-27 03:55:30.000 270 7824.49 1052.35 54011.89 88888.00 2019-09-27 03:55:31.000 270 7824.58 1052.33 54011.93 88888.00 2019-09-27 03:55:32.000 270 7824.66 1052.29 54011.98 88888.00 2019-09-27 03:55:33.000 270 7824.73 1052.27 54012.03 88888.00 2019-09-27 03:55:34.000 270 7824.81 1052.24 54012.07 88888.00 2019-09-27 03:55:35.000 270 7824.90 1052.23 54012.11 88888.00 2019-09-27 03:55:36.000 270 7824.98 1052.21 54012.16 88888.00 2019-09-27 03:55:37.000 270 7825.07 1052.19 54012.20 88888.00 2019-09-27 03:55:38.000 270 7825.17 1052.17 54012.25 88888.00 2019-09-27 03:55:39.000 270 7825.26 1052.15 54012.32 88888.00 2019-09-27 03:55:40.000 270 7825.36 1052.12 54012.37 88888.00 2019-09-27 03:55:41.000 270 7825.46 1052.09 54012.41 88888.00 2019-09-27 03:55:42.000 270 7825.55 1052.06 54012.47 88888.00 2019-09-27 03:55:43.000 270 7825.65 1052.05 54012.53 88888.00 2019-09-27 03:55:44.000 270 7825.76 1052.04 54012.59 88888.00 2019-09-27 03:55:45.000 270 7825.86 1052.01 54012.62 88888.00 2019-09-27 03:55:46.000 270 7825.96 1051.98 54012.67 88888.00 2019-09-27 03:55:47.000 270 7826.07 1051.96 54012.73 88888.00 2019-09-27 03:55:48.000 270 7826.17 1051.95 54012.78 88888.00 2019-09-27 03:55:49.000 270 7826.28 1051.94 54012.82 88888.00 2019-09-27 03:55:50.000 270 7826.39 1051.94 54012.86 88888.00 2019-09-27 03:55:51.000 270 7826.49 1051.93 54012.89 88888.00 2019-09-27 03:55:52.000 270 7826.57 1051.92 54012.93 88888.00 2019-09-27 03:55:53.000 270 7826.65 1051.91 54012.97 88888.00 2019-09-27 03:55:54.000 270 7826.75 1051.90 54012.99 88888.00 2019-09-27 03:55:55.000 270 7826.83 1051.89 54013.00 88888.00 2019-09-27 03:55:56.000 270 7826.90 1051.88 54013.03 88888.00 2019-09-27 03:55:57.000 270 7826.97 1051.86 54013.06 88888.00 2019-09-27 03:55:58.000 270 7827.02 1051.85 54013.08 88888.00 2019-09-27 03:55:59.000 270 7827.06 1051.83 54013.10 88888.00 2019-09-27 03:56:00.000 270 7827.11 1051.83 54013.09 88888.00 2019-09-27 03:56:01.000 270 7827.17 1051.83 54013.09 88888.00 2019-09-27 03:56:02.000 270 7827.22 1051.84 54013.12 88888.00 2019-09-27 03:56:03.000 270 7827.25 1051.84 54013.12 88888.00 2019-09-27 03:56:04.000 270 7827.28 1051.84 54013.11 88888.00 2019-09-27 03:56:05.000 270 7827.32 1051.83 54013.10 88888.00 2019-09-27 03:56:06.000 270 7827.35 1051.83 54013.09 88888.00 2019-09-27 03:56:07.000 270 7827.35 1051.83 54013.08 88888.00 2019-09-27 03:56:08.000 270 7827.36 1051.82 54013.07 88888.00 2019-09-27 03:56:09.000 270 7827.39 1051.82 54013.05 88888.00 2019-09-27 03:56:10.000 270 7827.41 1051.82 54013.04 88888.00 2019-09-27 03:56:11.000 270 7827.40 1051.81 54013.04 88888.00 2019-09-27 03:56:12.000 270 7827.40 1051.80 54013.01 88888.00 2019-09-27 03:56:13.000 270 7827.39 1051.82 54012.98 88888.00 2019-09-27 03:56:14.000 270 7827.38 1051.83 54012.95 88888.00 2019-09-27 03:56:15.000 270 7827.36 1051.83 54012.92 88888.00 2019-09-27 03:56:16.000 270 7827.34 1051.83 54012.88 88888.00 2019-09-27 03:56:17.000 270 7827.30 1051.83 54012.84 88888.00 2019-09-27 03:56:18.000 270 7827.28 1051.84 54012.80 88888.00 2019-09-27 03:56:19.000 270 7827.26 1051.84 54012.76 88888.00 2019-09-27 03:56:20.000 270 7827.23 1051.83 54012.72 88888.00 2019-09-27 03:56:21.000 270 7827.19 1051.82 54012.69 88888.00 2019-09-27 03:56:22.000 270 7827.14 1051.82 54012.64 88888.00 2019-09-27 03:56:23.000 270 7827.09 1051.82 54012.60 88888.00 2019-09-27 03:56:24.000 270 7827.03 1051.82 54012.55 88888.00 2019-09-27 03:56:25.000 270 7826.98 1051.81 54012.50 88888.00 2019-09-27 03:56:26.000 270 7826.93 1051.81 54012.46 88888.00 2019-09-27 03:56:27.000 270 7826.88 1051.81 54012.43 88888.00 2019-09-27 03:56:28.000 270 7826.82 1051.81 54012.38 88888.00 2019-09-27 03:56:29.000 270 7826.76 1051.82 54012.32 88888.00 2019-09-27 03:56:30.000 270 7826.70 1051.84 54012.27 88888.00 2019-09-27 03:56:31.000 270 7826.63 1051.85 54012.22 88888.00 2019-09-27 03:56:32.000 270 7826.55 1051.85 54012.17 88888.00 2019-09-27 03:56:33.000 270 7826.48 1051.85 54012.12 88888.00 2019-09-27 03:56:34.000 270 7826.42 1051.86 54012.06 88888.00 2019-09-27 03:56:35.000 270 7826.35 1051.85 54011.99 88888.00 2019-09-27 03:56:36.000 270 7826.27 1051.85 54011.93 88888.00 2019-09-27 03:56:37.000 270 7826.19 1051.87 54011.86 88888.00 2019-09-27 03:56:38.000 270 7826.12 1051.88 54011.80 88888.00 2019-09-27 03:56:39.000 270 7826.05 1051.89 54011.77 88888.00 2019-09-27 03:56:40.000 270 7825.99 1051.90 54011.74 88888.00 2019-09-27 03:56:41.000 270 7825.94 1051.90 54011.71 88888.00 2019-09-27 03:56:42.000 270 7825.89 1051.90 54011.67 88888.00 2019-09-27 03:56:43.000 270 7825.83 1051.92 54011.63 88888.00 2019-09-27 03:56:44.000 270 7825.78 1051.94 54011.60 88888.00 2019-09-27 03:56:45.000 270 7825.73 1051.95 54011.57 88888.00 2019-09-27 03:56:46.000 270 7825.66 1051.96 54011.54 88888.00 2019-09-27 03:56:47.000 270 7825.61 1051.97 54011.49 88888.00 2019-09-27 03:56:48.000 270 7825.56 1051.98 54011.43 88888.00 2019-09-27 03:56:49.000 270 7825.49 1052.01 54011.38 88888.00 2019-09-27 03:56:50.000 270 7825.40 1052.02 54011.34 88888.00 2019-09-27 03:56:51.000 270 7825.34 1052.02 54011.28 88888.00 2019-09-27 03:56:52.000 270 7825.27 1052.01 54011.23 88888.00 2019-09-27 03:56:53.000 270 7825.19 1052.01 54011.18 88888.00 2019-09-27 03:56:54.000 270 7825.11 1052.01 54011.14 88888.00 2019-09-27 03:56:55.000 270 7825.04 1052.03 54011.09 88888.00 2019-09-27 03:56:56.000 270 7824.97 1052.06 54011.04 88888.00 2019-09-27 03:56:57.000 270 7824.90 1052.08 54011.00 88888.00 2019-09-27 03:56:58.000 270 7824.82 1052.08 54010.96 88888.00 2019-09-27 03:56:59.000 270 7824.76 1052.08 54010.93 88888.00 2019-09-27 03:57:00.000 270 7824.70 1052.10 54010.88 88888.00 2019-09-27 03:57:01.000 270 7824.64 1052.11 54010.85 88888.00 2019-09-27 03:57:02.000 270 7824.57 1052.11 54010.82 88888.00 2019-09-27 03:57:03.000 270 7824.51 1052.11 54010.78 88888.00 2019-09-27 03:57:04.000 270 7824.44 1052.11 54010.75 88888.00 2019-09-27 03:57:05.000 270 7824.39 1052.11 54010.73 88888.00 2019-09-27 03:57:06.000 270 7824.36 1052.13 54010.70 88888.00 2019-09-27 03:57:07.000 270 7824.34 1052.16 54010.70 88888.00 2019-09-27 03:57:08.000 270 7824.32 1052.15 54010.70 88888.00 2019-09-27 03:57:09.000 270 7824.28 1052.14 54010.68 88888.00 2019-09-27 03:57:10.000 270 7824.24 1052.14 54010.66 88888.00 2019-09-27 03:57:11.000 270 7824.21 1052.12 54010.67 88888.00 2019-09-27 03:57:12.000 270 7824.19 1052.11 54010.67 88888.00 2019-09-27 03:57:13.000 270 7824.17 1052.12 54010.66 88888.00 2019-09-27 03:57:14.000 270 7824.16 1052.12 54010.66 88888.00 2019-09-27 03:57:15.000 270 7824.17 1052.12 54010.68 88888.00 2019-09-27 03:57:16.000 270 7824.18 1052.12 54010.69 88888.00 2019-09-27 03:57:17.000 270 7824.21 1052.12 54010.72 88888.00 2019-09-27 03:57:18.000 270 7824.23 1052.09 54010.76 88888.00 2019-09-27 03:57:19.000 270 7824.25 1052.07 54010.79 88888.00 2019-09-27 03:57:20.000 270 7824.28 1052.05 54010.83 88888.00 2019-09-27 03:57:21.000 270 7824.34 1052.02 54010.88 88888.00 2019-09-27 03:57:22.000 270 7824.39 1051.98 54010.95 88888.00 2019-09-27 03:57:23.000 270 7824.45 1051.95 54011.02 88888.00 2019-09-27 03:57:24.000 270 7824.51 1051.93 54011.07 88888.00 2019-09-27 03:57:25.000 270 7824.58 1051.89 54011.11 88888.00 2019-09-27 03:57:26.000 270 7824.66 1051.86 54011.18 88888.00 2019-09-27 03:57:27.000 270 7824.76 1051.84 54011.26 88888.00 2019-09-27 03:57:28.000 270 7824.85 1051.80 54011.33 88888.00 2019-09-27 03:57:29.000 270 7824.93 1051.77 54011.39 88888.00 2019-09-27 03:57:30.000 270 7825.03 1051.74 54011.46 88888.00 2019-09-27 03:57:31.000 270 7825.12 1051.71 54011.54 88888.00 2019-09-27 03:57:32.000 270 7825.21 1051.68 54011.60 88888.00 2019-09-27 03:57:33.000 270 7825.30 1051.64 54011.66 88888.00 2019-09-27 03:57:34.000 270 7825.39 1051.61 54011.72 88888.00 2019-09-27 03:57:35.000 270 7825.46 1051.58 54011.77 88888.00 2019-09-27 03:57:36.000 270 7825.53 1051.54 54011.82 88888.00 2019-09-27 03:57:37.000 270 7825.60 1051.50 54011.87 88888.00 2019-09-27 03:57:38.000 270 7825.65 1051.47 54011.89 88888.00 2019-09-27 03:57:39.000 270 7825.71 1051.45 54011.92 88888.00 2019-09-27 03:57:40.000 270 7825.76 1051.42 54011.95 88888.00 2019-09-27 03:57:41.000 270 7825.81 1051.40 54011.97 88888.00 2019-09-27 03:57:42.000 270 7825.85 1051.36 54011.99 88888.00 2019-09-27 03:57:43.000 270 7825.89 1051.35 54012.00 88888.00 2019-09-27 03:57:44.000 270 7825.93 1051.35 54012.02 88888.00 2019-09-27 03:57:45.000 270 7825.95 1051.32 54012.02 88888.00 2019-09-27 03:57:46.000 270 7825.96 1051.29 54012.03 88888.00 2019-09-27 03:57:47.000 270 7825.96 1051.28 54012.03 88888.00 2019-09-27 03:57:48.000 270 7825.97 1051.27 54012.03 88888.00 2019-09-27 03:57:49.000 270 7825.98 1051.25 54012.02 88888.00 2019-09-27 03:57:50.000 270 7825.99 1051.23 54012.02 88888.00 2019-09-27 03:57:51.000 270 7825.99 1051.21 54012.04 88888.00 2019-09-27 03:57:52.000 270 7825.99 1051.19 54012.04 88888.00 2019-09-27 03:57:53.000 270 7826.01 1051.18 54012.04 88888.00 2019-09-27 03:57:54.000 270 7826.02 1051.16 54012.04 88888.00 2019-09-27 03:57:55.000 270 7826.02 1051.14 54012.04 88888.00 2019-09-27 03:57:56.000 270 7826.04 1051.12 54012.05 88888.00 2019-09-27 03:57:57.000 270 7826.05 1051.10 54012.07 88888.00 2019-09-27 03:57:58.000 270 7826.07 1051.07 54012.09 88888.00 2019-09-27 03:57:59.000 270 7826.11 1051.06 54012.11 88888.00 2019-09-27 03:58:00.000 270 7826.15 1051.04 54012.12 88888.00 2019-09-27 03:58:01.000 270 7826.18 1051.04 54012.15 88888.00 2019-09-27 03:58:02.000 270 7826.20 1051.03 54012.16 88888.00 2019-09-27 03:58:03.000 270 7826.20 1051.01 54012.17 88888.00 2019-09-27 03:58:04.000 270 7826.21 1051.00 54012.17 88888.00 2019-09-27 03:58:05.000 270 7826.23 1051.00 54012.18 88888.00 2019-09-27 03:58:06.000 270 7826.25 1050.98 54012.18 88888.00 2019-09-27 03:58:07.000 270 7826.26 1050.97 54012.18 88888.00 2019-09-27 03:58:08.000 270 7826.26 1050.95 54012.18 88888.00 2019-09-27 03:58:09.000 270 7826.26 1050.93 54012.18 88888.00 2019-09-27 03:58:10.000 270 7826.27 1050.92 54012.19 88888.00 2019-09-27 03:58:11.000 270 7826.30 1050.92 54012.20 88888.00 2019-09-27 03:58:12.000 270 7826.32 1050.92 54012.20 88888.00 2019-09-27 03:58:13.000 270 7826.32 1050.92 54012.20 88888.00 2019-09-27 03:58:14.000 270 7826.32 1050.91 54012.21 88888.00 2019-09-27 03:58:15.000 270 7826.33 1050.90 54012.22 88888.00 2019-09-27 03:58:16.000 270 7826.35 1050.89 54012.24 88888.00 2019-09-27 03:58:17.000 270 7826.36 1050.88 54012.25 88888.00 2019-09-27 03:58:18.000 270 7826.37 1050.88 54012.25 88888.00 2019-09-27 03:58:19.000 270 7826.37 1050.89 54012.26 88888.00 2019-09-27 03:58:20.000 270 7826.37 1050.88 54012.26 88888.00 2019-09-27 03:58:21.000 270 7826.34 1050.89 54012.26 88888.00 2019-09-27 03:58:22.000 270 7826.32 1050.90 54012.28 88888.00 2019-09-27 03:58:23.000 270 7826.32 1050.88 54012.29 88888.00 2019-09-27 03:58:24.000 270 7826.34 1050.88 54012.30 88888.00 2019-09-27 03:58:25.000 270 7826.35 1050.88 54012.32 88888.00 2019-09-27 03:58:26.000 270 7826.37 1050.87 54012.34 88888.00 2019-09-27 03:58:27.000 270 7826.39 1050.87 54012.34 88888.00 2019-09-27 03:58:28.000 270 7826.42 1050.89 54012.36 88888.00 2019-09-27 03:58:29.000 270 7826.44 1050.92 54012.38 88888.00 2019-09-27 03:58:30.000 270 7826.46 1050.93 54012.38 88888.00 2019-09-27 03:58:31.000 270 7826.47 1050.94 54012.38 88888.00 2019-09-27 03:58:32.000 270 7826.46 1050.95 54012.38 88888.00 2019-09-27 03:58:33.000 270 7826.48 1050.95 54012.38 88888.00 2019-09-27 03:58:34.000 270 7826.49 1050.98 54012.38 88888.00 2019-09-27 03:58:35.000 270 7826.49 1051.01 54012.38 88888.00 2019-09-27 03:58:36.000 270 7826.51 1051.00 54012.39 88888.00 2019-09-27 03:58:37.000 270 7826.52 1051.00 54012.39 88888.00 2019-09-27 03:58:38.000 270 7826.51 1050.99 54012.39 88888.00 2019-09-27 03:58:39.000 270 7826.51 1050.99 54012.41 88888.00 2019-09-27 03:58:40.000 270 7826.52 1051.01 54012.43 88888.00 2019-09-27 03:58:41.000 270 7826.53 1051.03 54012.42 88888.00 2019-09-27 03:58:42.000 270 7826.53 1051.03 54012.41 88888.00 2019-09-27 03:58:43.000 270 7826.52 1051.04 54012.39 88888.00 2019-09-27 03:58:44.000 270 7826.53 1051.05 54012.39 88888.00 2019-09-27 03:58:45.000 270 7826.54 1051.07 54012.41 88888.00 2019-09-27 03:58:46.000 270 7826.56 1051.09 54012.43 88888.00 2019-09-27 03:58:47.000 270 7826.56 1051.10 54012.43 88888.00 2019-09-27 03:58:48.000 270 7826.56 1051.11 54012.44 88888.00 2019-09-27 03:58:49.000 270 7826.57 1051.11 54012.45 88888.00 2019-09-27 03:58:50.000 270 7826.58 1051.12 54012.46 88888.00 2019-09-27 03:58:51.000 270 7826.60 1051.12 54012.48 88888.00 2019-09-27 03:58:52.000 270 7826.62 1051.11 54012.49 88888.00 2019-09-27 03:58:53.000 270 7826.64 1051.09 54012.51 88888.00 2019-09-27 03:58:54.000 270 7826.67 1051.06 54012.55 88888.00 2019-09-27 03:58:55.000 270 7826.71 1051.05 54012.57 88888.00 2019-09-27 03:58:56.000 270 7826.75 1051.04 54012.59 88888.00 2019-09-27 03:58:57.000 270 7826.78 1051.04 54012.62 88888.00 2019-09-27 03:58:58.000 270 7826.82 1051.06 54012.63 88888.00 2019-09-27 03:58:59.000 270 7826.87 1051.07 54012.65 88888.00 2019-09-27 03:59:00.000 270 7826.89 1051.07 54012.67 88888.00 2019-09-27 03:59:01.000 270 7826.90 1051.06 54012.67 88888.00 2019-09-27 03:59:02.000 270 7826.92 1051.05 54012.67 88888.00 2019-09-27 03:59:03.000 270 7826.95 1051.05 54012.68 88888.00 2019-09-27 03:59:04.000 270 7826.96 1051.05 54012.68 88888.00 2019-09-27 03:59:05.000 270 7826.96 1051.05 54012.66 88888.00 2019-09-27 03:59:06.000 270 7826.95 1051.05 54012.63 88888.00 2019-09-27 03:59:07.000 270 7826.93 1051.05 54012.61 88888.00 2019-09-27 03:59:08.000 270 7826.91 1051.05 54012.61 88888.00 2019-09-27 03:59:09.000 270 7826.89 1051.03 54012.60 88888.00 2019-09-27 03:59:10.000 270 7826.87 1051.03 54012.57 88888.00 2019-09-27 03:59:11.000 270 7826.85 1051.04 54012.54 88888.00 2019-09-27 03:59:12.000 270 7826.83 1051.06 54012.51 88888.00 2019-09-27 03:59:13.000 270 7826.79 1051.06 54012.48 88888.00 2019-09-27 03:59:14.000 270 7826.77 1051.06 54012.47 88888.00 2019-09-27 03:59:15.000 270 7826.75 1051.06 54012.46 88888.00 2019-09-27 03:59:16.000 270 7826.74 1051.05 54012.43 88888.00 2019-09-27 03:59:17.000 270 7826.70 1051.05 54012.41 88888.00 2019-09-27 03:59:18.000 270 7826.67 1051.06 54012.39 88888.00 2019-09-27 03:59:19.000 270 7826.64 1051.06 54012.35 88888.00 2019-09-27 03:59:20.000 270 7826.60 1051.04 54012.33 88888.00 2019-09-27 03:59:21.000 270 7826.56 1051.04 54012.31 88888.00 2019-09-27 03:59:22.000 270 7826.54 1051.04 54012.29 88888.00 2019-09-27 03:59:23.000 270 7826.53 1051.04 54012.29 88888.00 2019-09-27 03:59:24.000 270 7826.51 1051.05 54012.28 88888.00 2019-09-27 03:59:25.000 270 7826.49 1051.05 54012.27 88888.00 2019-09-27 03:59:26.000 270 7826.47 1051.04 54012.25 88888.00 2019-09-27 03:59:27.000 270 7826.46 1051.03 54012.24 88888.00 2019-09-27 03:59:28.000 270 7826.45 1051.02 54012.24 88888.00 2019-09-27 03:59:29.000 270 7826.45 1051.02 54012.23 88888.00 2019-09-27 03:59:30.000 270 7826.44 1051.02 54012.22 88888.00 2019-09-27 03:59:31.000 270 7826.43 1051.01 54012.21 88888.00 2019-09-27 03:59:32.000 270 7826.44 1051.02 54012.21 88888.00 2019-09-27 03:59:33.000 270 7826.44 1051.03 54012.22 88888.00 2019-09-27 03:59:34.000 270 7826.43 1051.02 54012.23 88888.00 2019-09-27 03:59:35.000 270 7826.44 1051.01 54012.23 88888.00 2019-09-27 03:59:36.000 270 7826.44 1051.00 54012.24 88888.00 2019-09-27 03:59:37.000 270 7826.44 1050.98 54012.24 88888.00 2019-09-27 03:59:38.000 270 7826.44 1050.96 54012.23 88888.00 2019-09-27 03:59:39.000 270 7826.44 1050.93 54012.23 88888.00 2019-09-27 03:59:40.000 270 7826.44 1050.92 54012.22 88888.00 2019-09-27 03:59:41.000 270 7826.44 1050.91 54012.21 88888.00 2019-09-27 03:59:42.000 270 7826.45 1050.87 54012.23 88888.00 2019-09-27 03:59:43.000 270 7826.43 1050.83 54012.23 88888.00 2019-09-27 03:59:44.000 270 7826.43 1050.81 54012.22 88888.00 2019-09-27 03:59:45.000 270 7826.43 1050.80 54012.22 88888.00 2019-09-27 03:59:46.000 270 7826.41 1050.78 54012.21 88888.00 2019-09-27 03:59:47.000 270 7826.40 1050.76 54012.19 88888.00 2019-09-27 03:59:48.000 270 7826.39 1050.73 54012.19 88888.00 2019-09-27 03:59:49.000 270 7826.36 1050.69 54012.18 88888.00 2019-09-27 03:59:50.000 270 7826.33 1050.67 54012.16 88888.00 2019-09-27 03:59:51.000 270 7826.32 1050.66 54012.14 88888.00 2019-09-27 03:59:52.000 270 7826.30 1050.64 54012.14 88888.00 2019-09-27 03:59:53.000 270 7826.30 1050.62 54012.14 88888.00 2019-09-27 03:59:54.000 270 7826.29 1050.59 54012.13 88888.00 2019-09-27 03:59:55.000 270 7826.28 1050.57 54012.12 88888.00 2019-09-27 03:59:56.000 270 7826.27 1050.56 54012.12 88888.00 2019-09-27 03:59:57.000 270 7826.27 1050.54 54012.12 88888.00 2019-09-27 03:59:58.000 270 7826.27 1050.53 54012.11 88888.00 2019-09-27 03:59:59.000 270 7826.28 1050.50 54012.11 88888.00 2019-09-27 04:00:00.000 270 7826.27 1050.48 54012.11 88888.00 2019-09-27 04:00:01.000 270 7826.26 1050.48 54012.10 88888.00 2019-09-27 04:00:02.000 270 7826.27 1050.48 54012.09 88888.00 2019-09-27 04:00:03.000 270 7826.28 1050.47 54012.09 88888.00 2019-09-27 04:00:04.000 270 7826.30 1050.48 54012.09 88888.00 2019-09-27 04:00:05.000 270 7826.30 1050.47 54012.10 88888.00 2019-09-27 04:00:06.000 270 7826.27 1050.46 54012.10 88888.00 2019-09-27 04:00:07.000 270 7826.26 1050.46 54012.11 88888.00 2019-09-27 04:00:08.000 270 7826.27 1050.46 54012.10 88888.00 2019-09-27 04:00:09.000 270 7826.28 1050.44 54012.09 88888.00 2019-09-27 04:00:10.000 270 7826.28 1050.42 54012.07 88888.00 2019-09-27 04:00:11.000 270 7826.29 1050.42 54012.07 88888.00 2019-09-27 04:00:12.000 270 7826.31 1050.43 54012.07 88888.00 2019-09-27 04:00:13.000 270 7826.33 1050.43 54012.09 88888.00 2019-09-27 04:00:14.000 270 7826.35 1050.43 54012.11 88888.00 2019-09-27 04:00:15.000 270 7826.36 1050.42 54012.11 88888.00 2019-09-27 04:00:16.000 270 7826.39 1050.42 54012.13 88888.00 2019-09-27 04:00:17.000 270 7826.42 1050.43 54012.15 88888.00 2019-09-27 04:00:18.000 270 7826.47 1050.44 54012.16 88888.00 2019-09-27 04:00:19.000 270 7826.51 1050.46 54012.18 88888.00 2019-09-27 04:00:20.000 270 7826.56 1050.46 54012.21 88888.00 2019-09-27 04:00:21.000 270 7826.60 1050.45 54012.24 88888.00 2019-09-27 04:00:22.000 270 7826.65 1050.46 54012.26 88888.00 2019-09-27 04:00:23.000 270 7826.69 1050.47 54012.28 88888.00 2019-09-27 04:00:24.000 270 7826.76 1050.46 54012.32 88888.00 2019-09-27 04:00:25.000 270 7826.83 1050.47 54012.36 88888.00 2019-09-27 04:00:26.000 270 7826.89 1050.47 54012.39 88888.00 2019-09-27 04:00:27.000 270 7826.95 1050.48 54012.43 88888.00 2019-09-27 04:00:28.000 270 7827.03 1050.48 54012.47 88888.00 2019-09-27 04:00:29.000 270 7827.10 1050.49 54012.51 88888.00 2019-09-27 04:00:30.000 270 7827.16 1050.49 54012.54 88888.00 2019-09-27 04:00:31.000 270 7827.24 1050.49 54012.58 88888.00 2019-09-27 04:00:32.000 270 7827.32 1050.49 54012.62 88888.00 2019-09-27 04:00:33.000 270 7827.39 1050.50 54012.66 88888.00 2019-09-27 04:00:34.000 270 7827.47 1050.51 54012.70 88888.00 2019-09-27 04:00:35.000 270 7827.56 1050.52 54012.75 88888.00 2019-09-27 04:00:36.000 270 7827.62 1050.53 54012.79 88888.00 2019-09-27 04:00:37.000 270 7827.69 1050.53 54012.82 88888.00 2019-09-27 04:00:38.000 270 7827.77 1050.54 54012.87 88888.00 2019-09-27 04:00:39.000 270 7827.85 1050.56 54012.91 88888.00 2019-09-27 04:00:40.000 270 7827.92 1050.58 54012.93 88888.00 2019-09-27 04:00:41.000 270 7827.98 1050.60 54012.96 88888.00 2019-09-27 04:00:42.000 270 7828.05 1050.62 54012.99 88888.00 2019-09-27 04:00:43.000 270 7828.12 1050.64 54013.04 88888.00 2019-09-27 04:00:44.000 270 7828.18 1050.65 54013.07 88888.00 2019-09-27 04:00:45.000 270 7828.24 1050.67 54013.09 88888.00 2019-09-27 04:00:46.000 270 7828.30 1050.69 54013.11 88888.00 2019-09-27 04:00:47.000 270 7828.34 1050.71 54013.12 88888.00 2019-09-27 04:00:48.000 270 7828.36 1050.72 54013.12 88888.00 2019-09-27 04:00:49.000 270 7828.39 1050.72 54013.12 88888.00 2019-09-27 04:00:50.000 270 7828.40 1050.71 54013.12 88888.00 2019-09-27 04:00:51.000 270 7828.41 1050.72 54013.12 88888.00 2019-09-27 04:00:52.000 270 7828.42 1050.72 54013.14 88888.00 2019-09-27 04:00:53.000 270 7828.44 1050.74 54013.14 88888.00 2019-09-27 04:00:54.000 270 7828.46 1050.75 54013.12 88888.00 2019-09-27 04:00:55.000 270 7828.48 1050.77 54013.12 88888.00 2019-09-27 04:00:56.000 270 7828.50 1050.78 54013.12 88888.00 2019-09-27 04:00:57.000 270 7828.51 1050.78 54013.11 88888.00 2019-09-27 04:00:58.000 270 7828.51 1050.78 54013.10 88888.00 2019-09-27 04:00:59.000 270 7828.51 1050.80 54013.08 88888.00 2019-09-27 04:01:00.000 270 7828.50 1050.80 54013.06 88888.00 2019-09-27 04:01:01.000 270 7828.48 1050.80 54013.04 88888.00 2019-09-27 04:01:02.000 270 7828.47 1050.81 54013.02 88888.00 2019-09-27 04:01:03.000 270 7828.45 1050.80 54013.00 88888.00 2019-09-27 04:01:04.000 270 7828.44 1050.81 54012.98 88888.00 2019-09-27 04:01:05.000 270 7828.43 1050.83 54012.96 88888.00 2019-09-27 04:01:06.000 270 7828.41 1050.83 54012.95 88888.00 2019-09-27 04:01:07.000 270 7828.39 1050.82 54012.93 88888.00 2019-09-27 04:01:08.000 270 7828.37 1050.82 54012.93 88888.00 2019-09-27 04:01:09.000 270 7828.36 1050.83 54012.92 88888.00 2019-09-27 04:01:10.000 270 7828.35 1050.84 54012.90 88888.00 2019-09-27 04:01:11.000 270 7828.33 1050.86 54012.88 88888.00 2019-09-27 04:01:12.000 270 7828.31 1050.86 54012.86 88888.00 2019-09-27 04:01:13.000 270 7828.28 1050.87 54012.83 88888.00 2019-09-27 04:01:14.000 270 7828.25 1050.86 54012.81 88888.00 2019-09-27 04:01:15.000 270 7828.21 1050.85 54012.80 88888.00 2019-09-27 04:01:16.000 270 7828.17 1050.85 54012.77 88888.00 2019-09-27 04:01:17.000 270 7828.13 1050.85 54012.74 88888.00 2019-09-27 04:01:18.000 270 7828.09 1050.84 54012.71 88888.00 2019-09-27 04:01:19.000 270 7828.05 1050.83 54012.70 88888.00 2019-09-27 04:01:20.000 270 7828.03 1050.84 54012.70 88888.00 2019-09-27 04:01:21.000 270 7828.01 1050.84 54012.70 88888.00 2019-09-27 04:01:22.000 270 7827.98 1050.84 54012.68 88888.00 2019-09-27 04:01:23.000 270 7827.96 1050.86 54012.66 88888.00 2019-09-27 04:01:24.000 270 7827.94 1050.86 54012.64 88888.00 2019-09-27 04:01:25.000 270 7827.90 1050.87 54012.62 88888.00 2019-09-27 04:01:26.000 270 7827.85 1050.89 54012.60 88888.00 2019-09-27 04:01:27.000 270 7827.81 1050.88 54012.57 88888.00 2019-09-27 04:01:28.000 270 7827.77 1050.88 54012.54 88888.00 2019-09-27 04:01:29.000 270 7827.72 1050.87 54012.51 88888.00 2019-09-27 04:01:30.000 270 7827.69 1050.88 54012.48 88888.00 2019-09-27 04:01:31.000 270 7827.66 1050.88 54012.47 88888.00 2019-09-27 04:01:32.000 270 7827.62 1050.89 54012.47 88888.00 2019-09-27 04:01:33.000 270 7827.59 1050.89 54012.47 88888.00 2019-09-27 04:01:34.000 270 7827.56 1050.89 54012.46 88888.00 2019-09-27 04:01:35.000 270 7827.52 1050.87 54012.45 88888.00 2019-09-27 04:01:36.000 270 7827.49 1050.86 54012.44 88888.00 2019-09-27 04:01:37.000 270 7827.47 1050.87 54012.43 88888.00 2019-09-27 04:01:38.000 270 7827.44 1050.86 54012.43 88888.00 2019-09-27 04:01:39.000 270 7827.42 1050.84 54012.43 88888.00 2019-09-27 04:01:40.000 270 7827.39 1050.85 54012.43 88888.00 2019-09-27 04:01:41.000 270 7827.35 1050.86 54012.41 88888.00 2019-09-27 04:01:42.000 270 7827.32 1050.86 54012.39 88888.00 2019-09-27 04:01:43.000 270 7827.30 1050.86 54012.37 88888.00 2019-09-27 04:01:44.000 270 7827.28 1050.88 54012.36 88888.00 2019-09-27 04:01:45.000 270 7827.27 1050.88 54012.35 88888.00 2019-09-27 04:01:46.000 270 7827.25 1050.90 54012.34 88888.00 2019-09-27 04:01:47.000 270 7827.21 1050.91 54012.33 88888.00 2019-09-27 04:01:48.000 270 7827.16 1050.91 54012.32 88888.00 2019-09-27 04:01:49.000 270 7827.14 1050.94 54012.32 88888.00 2019-09-27 04:01:50.000 270 7827.11 1050.96 54012.32 88888.00 2019-09-27 04:01:51.000 270 7827.09 1050.97 54012.29 88888.00 2019-09-27 04:01:52.000 270 7827.07 1050.97 54012.28 88888.00 2019-09-27 04:01:53.000 270 7827.03 1050.99 54012.27 88888.00 2019-09-27 04:01:54.000 270 7826.99 1051.00 54012.25 88888.00 2019-09-27 04:01:55.000 270 7826.96 1051.02 54012.23 88888.00 2019-09-27 04:01:56.000 270 7826.92 1051.03 54012.22 88888.00 2019-09-27 04:01:57.000 270 7826.88 1051.03 54012.20 88888.00 2019-09-27 04:01:58.000 270 7826.84 1051.04 54012.19 88888.00 2019-09-27 04:01:59.000 270 7826.81 1051.06 54012.17 88888.00 2019-09-27 04:02:00.000 270 7826.79 1051.07 54012.16 88888.00 2019-09-27 04:02:01.000 270 7826.78 1051.09 54012.17 88888.00 2019-09-27 04:02:02.000 270 7826.76 1051.11 54012.18 88888.00 2019-09-27 04:02:03.000 270 7826.75 1051.11 54012.19 88888.00 2019-09-27 04:02:04.000 270 7826.74 1051.10 54012.20 88888.00 2019-09-27 04:02:05.000 270 7826.73 1051.10 54012.21 88888.00 2019-09-27 04:02:06.000 270 7826.71 1051.10 54012.21 88888.00 2019-09-27 04:02:07.000 270 7826.70 1051.11 54012.22 88888.00 2019-09-27 04:02:08.000 270 7826.70 1051.12 54012.24 88888.00 2019-09-27 04:02:09.000 270 7826.70 1051.11 54012.26 88888.00 2019-09-27 04:02:10.000 270 7826.69 1051.10 54012.26 88888.00 2019-09-27 04:02:11.000 270 7826.68 1051.10 54012.25 88888.00 2019-09-27 04:02:12.000 270 7826.66 1051.11 54012.25 88888.00 2019-09-27 04:02:13.000 270 7826.64 1051.11 54012.25 88888.00 2019-09-27 04:02:14.000 270 7826.64 1051.13 54012.27 88888.00 2019-09-27 04:02:15.000 270 7826.64 1051.13 54012.29 88888.00 2019-09-27 04:02:16.000 270 7826.63 1051.13 54012.29 88888.00 2019-09-27 04:02:17.000 270 7826.62 1051.13 54012.29 88888.00 2019-09-27 04:02:18.000 270 7826.61 1051.12 54012.30 88888.00 2019-09-27 04:02:19.000 270 7826.58 1051.11 54012.30 88888.00 2019-09-27 04:02:20.000 270 7826.56 1051.11 54012.30 88888.00 2019-09-27 04:02:21.000 270 7826.56 1051.10 54012.32 88888.00 2019-09-27 04:02:22.000 270 7826.56 1051.10 54012.32 88888.00 2019-09-27 04:02:23.000 270 7826.57 1051.11 54012.33 88888.00 2019-09-27 04:02:24.000 270 7826.57 1051.10 54012.34 88888.00 2019-09-27 04:02:25.000 270 7826.57 1051.09 54012.35 88888.00 2019-09-27 04:02:26.000 270 7826.56 1051.09 54012.36 88888.00 2019-09-27 04:02:27.000 270 7826.56 1051.09 54012.37 88888.00 2019-09-27 04:02:28.000 270 7826.56 1051.09 54012.38 88888.00 2019-09-27 04:02:29.000 270 7826.56 1051.09 54012.38 88888.00 2019-09-27 04:02:30.000 270 7826.56 1051.08 54012.40 88888.00 2019-09-27 04:02:31.000 270 7826.57 1051.07 54012.41 88888.00 2019-09-27 04:02:32.000 270 7826.57 1051.08 54012.42 88888.00 2019-09-27 04:02:33.000 270 7826.58 1051.07 54012.45 88888.00 2019-09-27 04:02:34.000 270 7826.59 1051.04 54012.47 88888.00 2019-09-27 04:02:35.000 270 7826.60 1051.03 54012.49 88888.00 2019-09-27 04:02:36.000 270 7826.61 1051.04 54012.52 88888.00 2019-09-27 04:02:37.000 270 7826.64 1051.04 54012.56 88888.00 2019-09-27 04:02:38.000 270 7826.67 1051.01 54012.59 88888.00 2019-09-27 04:02:39.000 270 7826.68 1050.99 54012.61 88888.00 2019-09-27 04:02:40.000 270 7826.69 1050.99 54012.63 88888.00 2019-09-27 04:02:41.000 270 7826.71 1050.98 54012.64 88888.00 2019-09-27 04:02:42.000 270 7826.73 1050.97 54012.66 88888.00 2019-09-27 04:02:43.000 270 7826.74 1050.96 54012.68 88888.00 2019-09-27 04:02:44.000 270 7826.76 1050.95 54012.71 88888.00 2019-09-27 04:02:45.000 270 7826.79 1050.95 54012.73 88888.00 2019-09-27 04:02:46.000 270 7826.81 1050.94 54012.75 88888.00 2019-09-27 04:02:47.000 270 7826.84 1050.94 54012.77 88888.00 2019-09-27 04:02:48.000 270 7826.87 1050.92 54012.79 88888.00 2019-09-27 04:02:49.000 270 7826.89 1050.92 54012.80 88888.00 2019-09-27 04:02:50.000 270 7826.90 1050.90 54012.83 88888.00 2019-09-27 04:02:51.000 270 7826.93 1050.88 54012.86 88888.00 2019-09-27 04:02:52.000 270 7826.95 1050.87 54012.88 88888.00 2019-09-27 04:02:53.000 270 7826.98 1050.86 54012.89 88888.00 2019-09-27 04:02:54.000 270 7827.02 1050.85 54012.90 88888.00 2019-09-27 04:02:55.000 270 7827.02 1050.83 54012.91 88888.00 2019-09-27 04:02:56.000 270 7827.01 1050.82 54012.92 88888.00 2019-09-27 04:02:57.000 270 7827.02 1050.81 54012.93 88888.00 2019-09-27 04:02:58.000 270 7827.02 1050.80 54012.95 88888.00 2019-09-27 04:02:59.000 270 7827.01 1050.77 54012.95 88888.00 2019-09-27 04:03:00.000 270 7827.01 1050.77 54012.94 88888.00 2019-09-27 04:03:01.000 270 7827.00 1050.77 54012.93 88888.00 2019-09-27 04:03:02.000 270 7826.99 1050.76 54012.91 88888.00 2019-09-27 04:03:03.000 270 7826.98 1050.75 54012.90 88888.00 2019-09-27 04:03:04.000 270 7826.96 1050.74 54012.90 88888.00 2019-09-27 04:03:05.000 270 7826.94 1050.72 54012.89 88888.00 2019-09-27 04:03:06.000 270 7826.93 1050.71 54012.88 88888.00 2019-09-27 04:03:07.000 270 7826.91 1050.70 54012.87 88888.00 2019-09-27 04:03:08.000 270 7826.89 1050.68 54012.86 88888.00 2019-09-27 04:03:09.000 270 7826.86 1050.67 54012.84 88888.00 2019-09-27 04:03:10.000 270 7826.84 1050.67 54012.82 88888.00 2019-09-27 04:03:11.000 270 7826.83 1050.65 54012.80 88888.00 2019-09-27 04:03:12.000 270 7826.81 1050.64 54012.80 88888.00 2019-09-27 04:03:13.000 270 7826.81 1050.63 54012.80 88888.00 2019-09-27 04:03:14.000 270 7826.81 1050.62 54012.79 88888.00 2019-09-27 04:03:15.000 270 7826.78 1050.60 54012.77 88888.00 2019-09-27 04:03:16.000 270 7826.75 1050.59 54012.77 88888.00 2019-09-27 04:03:17.000 270 7826.74 1050.57 54012.77 88888.00 2019-09-27 04:03:18.000 270 7826.74 1050.56 54012.77 88888.00 2019-09-27 04:03:19.000 270 7826.72 1050.55 54012.76 88888.00 2019-09-27 04:03:20.000 270 7826.70 1050.53 54012.75 88888.00 2019-09-27 04:03:21.000 270 7826.68 1050.51 54012.74 88888.00 2019-09-27 04:03:22.000 270 7826.67 1050.49 54012.75 88888.00 2019-09-27 04:03:23.000 270 7826.67 1050.48 54012.74 88888.00 2019-09-27 04:03:24.000 270 7826.67 1050.47 54012.74 88888.00 2019-09-27 04:03:25.000 270 7826.68 1050.46 54012.75 88888.00 2019-09-27 04:03:26.000 270 7826.69 1050.45 54012.75 88888.00 2019-09-27 04:03:27.000 270 7826.69 1050.44 54012.76 88888.00 2019-09-27 04:03:28.000 270 7826.69 1050.42 54012.77 88888.00 2019-09-27 04:03:29.000 270 7826.68 1050.41 54012.77 88888.00 2019-09-27 04:03:30.000 270 7826.69 1050.41 54012.77 88888.00 2019-09-27 04:03:31.000 270 7826.69 1050.40 54012.77 88888.00 2019-09-27 04:03:32.000 270 7826.68 1050.39 54012.76 88888.00 2019-09-27 04:03:33.000 270 7826.66 1050.39 54012.75 88888.00 2019-09-27 04:03:34.000 270 7826.64 1050.37 54012.74 88888.00 2019-09-27 04:03:35.000 270 7826.63 1050.36 54012.73 88888.00 2019-09-27 04:03:36.000 270 7826.64 1050.34 54012.73 88888.00 2019-09-27 04:03:37.000 270 7826.65 1050.33 54012.73 88888.00 2019-09-27 04:03:38.000 270 7826.66 1050.35 54012.74 88888.00 2019-09-27 04:03:39.000 270 7826.67 1050.37 54012.75 88888.00 2019-09-27 04:03:40.000 270 7826.68 1050.37 54012.76 88888.00 2019-09-27 04:03:41.000 270 7826.70 1050.35 54012.77 88888.00 2019-09-27 04:03:42.000 270 7826.71 1050.35 54012.77 88888.00 2019-09-27 04:03:43.000 270 7826.72 1050.35 54012.79 88888.00 2019-09-27 04:03:44.000 270 7826.72 1050.34 54012.80 88888.00 2019-09-27 04:03:45.000 270 7826.74 1050.33 54012.81 88888.00 2019-09-27 04:03:46.000 270 7826.75 1050.33 54012.81 88888.00 2019-09-27 04:03:47.000 270 7826.76 1050.31 54012.82 88888.00 2019-09-27 04:03:48.000 270 7826.78 1050.30 54012.84 88888.00 2019-09-27 04:03:49.000 270 7826.81 1050.30 54012.88 88888.00 2019-09-27 04:03:50.000 270 7826.85 1050.29 54012.90 88888.00 2019-09-27 04:03:51.000 270 7826.89 1050.29 54012.92 88888.00 2019-09-27 04:03:52.000 270 7826.91 1050.28 54012.93 88888.00 2019-09-27 04:03:53.000 270 7826.94 1050.29 54012.95 88888.00 2019-09-27 04:03:54.000 270 7826.98 1050.30 54012.97 88888.00 2019-09-27 04:03:55.000 270 7827.01 1050.29 54013.00 88888.00 2019-09-27 04:03:56.000 270 7827.06 1050.29 54013.03 88888.00 2019-09-27 04:03:57.000 270 7827.11 1050.30 54013.05 88888.00 2019-09-27 04:03:58.000 270 7827.15 1050.30 54013.08 88888.00 2019-09-27 04:03:59.000 270 7827.19 1050.28 54013.11 88888.00 2019-09-27 04:04:00.000 270 7827.24 1050.26 54013.14 88888.00 2019-09-27 04:04:01.000 270 7827.28 1050.24 54013.17 88888.00 2019-09-27 04:04:02.000 270 7827.31 1050.24 54013.19 88888.00 2019-09-27 04:04:03.000 270 7827.35 1050.22 54013.21 88888.00 2019-09-27 04:04:04.000 270 7827.40 1050.21 54013.24 88888.00 2019-09-27 04:04:05.000 270 7827.46 1050.22 54013.27 88888.00 2019-09-27 04:04:06.000 270 7827.52 1050.24 54013.30 88888.00 2019-09-27 04:04:07.000 270 7827.57 1050.25 54013.33 88888.00 2019-09-27 04:04:08.000 270 7827.61 1050.26 54013.36 88888.00 2019-09-27 04:04:09.000 270 7827.66 1050.25 54013.39 88888.00 2019-09-27 04:04:10.000 270 7827.70 1050.24 54013.42 88888.00 2019-09-27 04:04:11.000 270 7827.73 1050.23 54013.45 88888.00 2019-09-27 04:04:12.000 270 7827.79 1050.25 54013.47 88888.00 2019-09-27 04:04:13.000 270 7827.85 1050.25 54013.50 88888.00 2019-09-27 04:04:14.000 270 7827.90 1050.25 54013.52 88888.00 2019-09-27 04:04:15.000 270 7827.94 1050.24 54013.55 88888.00 2019-09-27 04:04:16.000 270 7827.98 1050.22 54013.59 88888.00 2019-09-27 04:04:17.000 270 7828.02 1050.21 54013.62 88888.00 2019-09-27 04:04:18.000 270 7828.06 1050.21 54013.64 88888.00 2019-09-27 04:04:19.000 270 7828.09 1050.19 54013.66 88888.00 2019-09-27 04:04:20.000 270 7828.14 1050.19 54013.69 88888.00 2019-09-27 04:04:21.000 270 7828.22 1050.21 54013.72 88888.00 2019-09-27 04:04:22.000 270 7828.24 1050.19 54013.72 88888.00 2019-09-27 04:04:23.000 270 7828.26 1050.18 54013.75 88888.00 2019-09-27 04:04:24.000 270 7828.33 1050.19 54013.80 88888.00 2019-09-27 04:04:25.000 270 7828.39 1050.21 54013.84 88888.00 2019-09-27 04:04:26.000 270 7828.43 1050.22 54013.88 88888.00 2019-09-27 04:04:27.000 270 7828.48 1050.21 54013.92 88888.00 2019-09-27 04:04:28.000 270 7828.51 1050.20 54013.95 88888.00 2019-09-27 04:04:29.000 270 7828.54 1050.18 54013.98 88888.00 2019-09-27 04:04:30.000 270 7828.57 1050.17 54013.98 88888.00 2019-09-27 04:04:31.000 270 7828.61 1050.16 54014.00 88888.00 2019-09-27 04:04:32.000 270 7828.64 1050.16 54014.02 88888.00 2019-09-27 04:04:33.000 270 7828.68 1050.16 54014.04 88888.00 2019-09-27 04:04:34.000 270 7828.72 1050.15 54014.07 88888.00 2019-09-27 04:04:35.000 270 7828.74 1050.16 54014.08 88888.00 2019-09-27 04:04:36.000 270 7828.77 1050.16 54014.11 88888.00 2019-09-27 04:04:37.000 270 7828.81 1050.16 54014.12 88888.00 2019-09-27 04:04:38.000 270 7828.85 1050.17 54014.13 88888.00 2019-09-27 04:04:39.000 270 7828.88 1050.18 54014.15 88888.00 2019-09-27 04:04:40.000 270 7828.91 1050.18 54014.18 88888.00 2019-09-27 04:04:41.000 270 7828.94 1050.18 54014.22 88888.00 2019-09-27 04:04:42.000 270 7828.97 1050.18 54014.24 88888.00 2019-09-27 04:04:43.000 270 7829.00 1050.17 54014.24 88888.00 2019-09-27 04:04:44.000 270 7829.03 1050.15 54014.27 88888.00 2019-09-27 04:04:45.000 270 7829.07 1050.15 54014.30 88888.00 2019-09-27 04:04:46.000 270 7829.10 1050.14 54014.32 88888.00 2019-09-27 04:04:47.000 270 7829.13 1050.13 54014.34 88888.00 2019-09-27 04:04:48.000 270 7829.14 1050.13 54014.36 88888.00 2019-09-27 04:04:49.000 270 7829.17 1050.13 54014.38 88888.00 2019-09-27 04:04:50.000 270 7829.19 1050.12 54014.40 88888.00 2019-09-27 04:04:51.000 270 7829.21 1050.12 54014.41 88888.00 2019-09-27 04:04:52.000 270 7829.24 1050.12 54014.41 88888.00 2019-09-27 04:04:53.000 270 7829.28 1050.12 54014.43 88888.00 2019-09-27 04:04:54.000 270 7829.31 1050.13 54014.44 88888.00 2019-09-27 04:04:55.000 270 7829.34 1050.15 54014.46 88888.00 2019-09-27 04:04:56.000 270 7829.37 1050.16 54014.48 88888.00 2019-09-27 04:04:57.000 270 7829.39 1050.17 54014.50 88888.00 2019-09-27 04:04:58.000 270 7829.40 1050.16 54014.51 88888.00 2019-09-27 04:04:59.000 270 7829.40 1050.15 54014.52 88888.00 2019-09-27 04:05:00.000 270 7829.42 1050.15 54014.54 88888.00 2019-09-27 04:05:01.000 270 7829.45 1050.16 54014.55 88888.00 2019-09-27 04:05:02.000 270 7829.49 1050.16 54014.57 88888.00 2019-09-27 04:05:03.000 270 7829.53 1050.17 54014.59 88888.00 2019-09-27 04:05:04.000 270 7829.53 1050.17 54014.59 88888.00 2019-09-27 04:05:05.000 270 7829.53 1050.19 54014.60 88888.00 2019-09-27 04:05:06.000 270 7829.55 1050.19 54014.62 88888.00 2019-09-27 04:05:07.000 270 7829.55 1050.19 54014.62 88888.00 2019-09-27 04:05:08.000 270 7829.56 1050.20 54014.62 88888.00 2019-09-27 04:05:09.000 270 7829.57 1050.21 54014.63 88888.00 2019-09-27 04:05:10.000 270 7829.59 1050.22 54014.64 88888.00 2019-09-27 04:05:11.000 270 7829.61 1050.24 54014.64 88888.00 2019-09-27 04:05:12.000 270 7829.63 1050.25 54014.65 88888.00 2019-09-27 04:05:13.000 270 7829.63 1050.26 54014.66 88888.00 2019-09-27 04:05:14.000 270 7829.66 1050.28 54014.66 88888.00 2019-09-27 04:05:15.000 270 7829.68 1050.28 54014.68 88888.00 2019-09-27 04:05:16.000 270 7829.69 1050.26 54014.68 88888.00 2019-09-27 04:05:17.000 270 7829.69 1050.27 54014.68 88888.00 2019-09-27 04:05:18.000 270 7829.69 1050.28 54014.69 88888.00 2019-09-27 04:05:19.000 270 7829.69 1050.27 54014.69 88888.00 2019-09-27 04:05:20.000 270 7829.69 1050.28 54014.69 88888.00 2019-09-27 04:05:21.000 270 7829.69 1050.30 54014.69 88888.00 2019-09-27 04:05:22.000 270 7829.70 1050.30 54014.69 88888.00 2019-09-27 04:05:23.000 270 7829.69 1050.28 54014.69 88888.00 2019-09-27 04:05:24.000 270 7829.66 1050.28 54014.69 88888.00 2019-09-27 04:05:25.000 270 7829.66 1050.28 54014.70 88888.00 2019-09-27 04:05:26.000 270 7829.65 1050.28 54014.70 88888.00 2019-09-27 04:05:27.000 270 7829.64 1050.28 54014.70 88888.00 2019-09-27 04:05:28.000 270 7829.64 1050.28 54014.70 88888.00 2019-09-27 04:05:29.000 270 7829.63 1050.28 54014.70 88888.00 2019-09-27 04:05:30.000 270 7829.61 1050.27 54014.72 88888.00 2019-09-27 04:05:31.000 270 7829.60 1050.27 54014.73 88888.00 2019-09-27 04:05:32.000 270 7829.59 1050.28 54014.71 88888.00 2019-09-27 04:05:33.000 270 7829.59 1050.29 54014.71 88888.00 2019-09-27 04:05:34.000 270 7829.58 1050.32 54014.70 88888.00 2019-09-27 04:05:35.000 270 7829.57 1050.35 54014.68 88888.00 2019-09-27 04:05:36.000 270 7829.54 1050.37 54014.68 88888.00 2019-09-27 04:05:37.000 270 7829.52 1050.38 54014.68 88888.00 2019-09-27 04:05:38.000 270 7829.50 1050.39 54014.68 88888.00 2019-09-27 04:05:39.000 270 7829.49 1050.40 54014.68 88888.00 2019-09-27 04:05:40.000 270 7829.47 1050.40 54014.68 88888.00 2019-09-27 04:05:41.000 270 7829.46 1050.41 54014.68 88888.00 2019-09-27 04:05:42.000 270 7829.46 1050.41 54014.68 88888.00 2019-09-27 04:05:43.000 270 7829.43 1050.42 54014.67 88888.00 2019-09-27 04:05:44.000 270 7829.41 1050.44 54014.66 88888.00 2019-09-27 04:05:45.000 270 7829.39 1050.46 54014.65 88888.00 2019-09-27 04:05:46.000 270 7829.36 1050.49 54014.65 88888.00 2019-09-27 04:05:47.000 270 7829.34 1050.51 54014.65 88888.00 2019-09-27 04:05:48.000 270 7829.31 1050.53 54014.63 88888.00 2019-09-27 04:05:49.000 270 7829.27 1050.54 54014.61 88888.00 2019-09-27 04:05:50.000 270 7829.24 1050.57 54014.59 88888.00 2019-09-27 04:05:51.000 270 7829.20 1050.58 54014.58 88888.00 2019-09-27 04:05:52.000 270 7829.17 1050.58 54014.58 88888.00 2019-09-27 04:05:53.000 270 7829.15 1050.60 54014.59 88888.00 2019-09-27 04:05:54.000 270 7829.12 1050.62 54014.57 88888.00 2019-09-27 04:05:55.000 270 7829.08 1050.62 54014.55 88888.00 2019-09-27 04:05:56.000 270 7829.03 1050.63 54014.54 88888.00 2019-09-27 04:05:57.000 270 7828.99 1050.65 54014.53 88888.00 2019-09-27 04:05:58.000 270 7828.94 1050.67 54014.51 88888.00 2019-09-27 04:05:59.000 270 7828.89 1050.68 54014.49 88888.00 2019-09-27 04:06:00.000 270 7828.84 1050.70 54014.45 88888.00 2019-09-27 04:06:01.000 270 7828.79 1050.71 54014.42 88888.00 2019-09-27 04:06:02.000 270 7828.73 1050.73 54014.40 88888.00 2019-09-27 04:06:03.000 270 7828.67 1050.75 54014.38 88888.00 2019-09-27 04:06:04.000 270 7828.63 1050.78 54014.36 88888.00 2019-09-27 04:06:05.000 270 7828.58 1050.79 54014.33 88888.00 2019-09-27 04:06:06.000 270 7828.53 1050.80 54014.31 88888.00 2019-09-27 04:06:07.000 270 7828.48 1050.81 54014.30 88888.00 2019-09-27 04:06:08.000 270 7828.44 1050.84 54014.29 88888.00 2019-09-27 04:06:09.000 270 7828.40 1050.86 54014.26 88888.00 2019-09-27 04:06:10.000 270 7828.37 1050.89 54014.25 88888.00 2019-09-27 04:06:11.000 270 7828.33 1050.89 54014.24 88888.00 2019-09-27 04:06:12.000 270 7828.28 1050.89 54014.22 88888.00 2019-09-27 04:06:13.000 270 7828.24 1050.91 54014.20 88888.00 2019-09-27 04:06:14.000 270 7828.19 1050.94 54014.18 88888.00 2019-09-27 04:06:15.000 270 7828.14 1050.97 54014.16 88888.00 2019-09-27 04:06:16.000 270 7828.10 1050.99 54014.15 88888.00 2019-09-27 04:06:17.000 270 7828.06 1051.00 54014.13 88888.00 2019-09-27 04:06:18.000 270 7828.02 1051.03 54014.11 88888.00 2019-09-27 04:06:19.000 270 7827.96 1051.06 54014.09 88888.00 2019-09-27 04:06:20.000 270 7827.92 1051.07 54014.06 88888.00 2019-09-27 04:06:21.000 270 7827.88 1051.09 54014.05 88888.00 2019-09-27 04:06:22.000 270 7827.85 1051.11 54014.03 88888.00 2019-09-27 04:06:23.000 270 7827.83 1051.15 54014.02 88888.00 2019-09-27 04:06:24.000 270 7827.80 1051.18 54014.00 88888.00 2019-09-27 04:06:25.000 270 7827.76 1051.20 54013.99 88888.00 2019-09-27 04:06:26.000 270 7827.71 1051.22 54013.98 88888.00 2019-09-27 04:06:27.000 270 7827.67 1051.25 54013.96 88888.00 2019-09-27 04:06:28.000 270 7827.63 1051.28 54013.93 88888.00 2019-09-27 04:06:29.000 270 7827.58 1051.31 54013.91 88888.00 2019-09-27 04:06:30.000 270 7827.54 1051.35 54013.89 88888.00 2019-09-27 04:06:31.000 270 7827.52 1051.39 54013.87 88888.00 2019-09-27 04:06:32.000 270 7827.50 1051.41 54013.86 88888.00 2019-09-27 04:06:33.000 270 7827.47 1051.45 54013.82 88888.00 2019-09-27 04:06:34.000 270 7827.46 1051.49 54013.82 88888.00 2019-09-27 04:06:35.000 270 7827.44 1051.53 54013.84 88888.00 2019-09-27 04:06:36.000 270 7827.40 1051.55 54013.84 88888.00 2019-09-27 04:06:37.000 270 7827.38 1051.58 54013.82 88888.00 2019-09-27 04:06:38.000 270 7827.38 1051.62 54013.82 88888.00 2019-09-27 04:06:39.000 270 7827.36 1051.66 54013.82 88888.00 2019-09-27 04:06:40.000 270 7827.35 1051.68 54013.83 88888.00 2019-09-27 04:06:41.000 270 7827.34 1051.72 54013.82 88888.00 2019-09-27 04:06:42.000 270 7827.32 1051.75 54013.80 88888.00 2019-09-27 04:06:43.000 270 7827.29 1051.77 54013.79 88888.00 2019-09-27 04:06:44.000 270 7827.27 1051.80 54013.80 88888.00 2019-09-27 04:06:45.000 270 7827.26 1051.82 54013.79 88888.00 2019-09-27 04:06:46.000 270 7827.26 1051.86 54013.79 88888.00 2019-09-27 04:06:47.000 270 7827.26 1051.91 54013.80 88888.00 2019-09-27 04:06:48.000 270 7827.26 1051.94 54013.81 88888.00 2019-09-27 04:06:49.000 270 7827.25 1051.95 54013.83 88888.00 2019-09-27 04:06:50.000 270 7827.23 1051.96 54013.83 88888.00 2019-09-27 04:06:51.000 270 7827.22 1051.98 54013.82 88888.00 2019-09-27 04:06:52.000 270 7827.22 1052.01 54013.82 88888.00 2019-09-27 04:06:53.000 270 7827.22 1052.03 54013.85 88888.00 2019-09-27 04:06:54.000 270 7827.20 1052.06 54013.84 88888.00 2019-09-27 04:06:55.000 270 7827.20 1052.09 54013.83 88888.00 2019-09-27 04:06:56.000 270 7827.21 1052.11 54013.83 88888.00 2019-09-27 04:06:57.000 270 7827.21 1052.13 54013.83 88888.00 2019-09-27 04:06:58.000 270 7827.19 1052.16 54013.84 88888.00 2019-09-27 04:06:59.000 270 7827.17 1052.18 54013.84 88888.00 2019-09-27 04:07:00.000 270 7827.15 1052.20 54013.84 88888.00 2019-09-27 04:07:01.000 270 7827.16 1052.23 54013.85 88888.00 2019-09-27 04:07:02.000 270 7827.16 1052.28 54013.85 88888.00 2019-09-27 04:07:03.000 270 7827.15 1052.32 54013.84 88888.00 2019-09-27 04:07:04.000 270 7827.15 1052.34 54013.85 88888.00 2019-09-27 04:07:05.000 270 7827.17 1052.37 54013.86 88888.00 2019-09-27 04:07:06.000 270 7827.16 1052.41 54013.87 88888.00 2019-09-27 04:07:07.000 270 7827.15 1052.43 54013.88 88888.00 2019-09-27 04:07:08.000 270 7827.16 1052.45 54013.88 88888.00 2019-09-27 04:07:09.000 270 7827.17 1052.47 54013.89 88888.00 2019-09-27 04:07:10.000 270 7827.17 1052.49 54013.90 88888.00 2019-09-27 04:07:11.000 270 7827.17 1052.52 54013.91 88888.00 2019-09-27 04:07:12.000 270 7827.17 1052.56 54013.92 88888.00 2019-09-27 04:07:13.000 270 7827.17 1052.57 54013.95 88888.00 2019-09-27 04:07:14.000 270 7827.17 1052.58 54013.96 88888.00 2019-09-27 04:07:15.000 270 7827.18 1052.61 54013.98 88888.00 2019-09-27 04:07:16.000 270 7827.18 1052.63 54014.01 88888.00 2019-09-27 04:07:17.000 270 7827.19 1052.65 54014.04 88888.00 2019-09-27 04:07:18.000 270 7827.21 1052.66 54014.05 88888.00 2019-09-27 04:07:19.000 270 7827.21 1052.68 54014.06 88888.00 2019-09-27 04:07:20.000 270 7827.23 1052.71 54014.07 88888.00 2019-09-27 04:07:21.000 270 7827.25 1052.75 54014.08 88888.00 2019-09-27 04:07:22.000 270 7827.27 1052.78 54014.10 88888.00 2019-09-27 04:07:23.000 270 7827.28 1052.80 54014.12 88888.00 2019-09-27 04:07:24.000 270 7827.29 1052.82 54014.14 88888.00 2019-09-27 04:07:25.000 270 7827.29 1052.83 54014.16 88888.00 2019-09-27 04:07:26.000 270 7827.30 1052.84 54014.18 88888.00 2019-09-27 04:07:27.000 270 7827.30 1052.86 54014.20 88888.00 2019-09-27 04:07:28.000 270 7827.29 1052.89 54014.21 88888.00 2019-09-27 04:07:29.000 270 7827.29 1052.92 54014.22 88888.00 2019-09-27 04:07:30.000 270 7827.30 1052.94 54014.23 88888.00 2019-09-27 04:07:31.000 270 7827.32 1052.96 54014.25 88888.00 2019-09-27 04:07:32.000 270 7827.34 1053.00 54014.27 88888.00 2019-09-27 04:07:33.000 270 7827.33 1053.03 54014.30 88888.00 2019-09-27 04:07:34.000 270 7827.34 1053.04 54014.31 88888.00 2019-09-27 04:07:35.000 270 7827.35 1053.05 54014.32 88888.00 2019-09-27 04:07:36.000 270 7827.35 1053.07 54014.34 88888.00 2019-09-27 04:07:37.000 270 7827.36 1053.10 54014.36 88888.00 2019-09-27 04:07:38.000 270 7827.37 1053.10 54014.38 88888.00 2019-09-27 04:07:39.000 270 7827.38 1053.11 54014.41 88888.00 2019-09-27 04:07:40.000 270 7827.39 1053.12 54014.43 88888.00 2019-09-27 04:07:41.000 270 7827.40 1053.14 54014.45 88888.00 2019-09-27 04:07:42.000 270 7827.41 1053.16 54014.48 88888.00 2019-09-27 04:07:43.000 270 7827.42 1053.17 54014.49 88888.00 2019-09-27 04:07:44.000 270 7827.42 1053.20 54014.50 88888.00 2019-09-27 04:07:45.000 270 7827.43 1053.22 54014.52 88888.00 2019-09-27 04:07:46.000 270 7827.43 1053.24 54014.54 88888.00 2019-09-27 04:07:47.000 270 7827.44 1053.27 54014.56 88888.00 2019-09-27 04:07:48.000 270 7827.44 1053.30 54014.57 88888.00 2019-09-27 04:07:49.000 270 7827.45 1053.32 54014.58 88888.00 2019-09-27 04:07:50.000 270 7827.45 1053.33 54014.59 88888.00 2019-09-27 04:07:51.000 270 7827.44 1053.36 54014.59 88888.00 2019-09-27 04:07:52.000 270 7827.45 1053.38 54014.62 88888.00 2019-09-27 04:07:53.000 270 7827.46 1053.40 54014.64 88888.00 2019-09-27 04:07:54.000 270 7827.46 1053.42 54014.66 88888.00 2019-09-27 04:07:55.000 270 7827.47 1053.44 54014.67 88888.00 2019-09-27 04:07:56.000 270 7827.47 1053.47 54014.68 88888.00 2019-09-27 04:07:57.000 270 7827.47 1053.49 54014.69 88888.00 2019-09-27 04:07:58.000 270 7827.47 1053.50 54014.71 88888.00 2019-09-27 04:07:59.000 270 7827.48 1053.52 54014.72 88888.00 2019-09-27 04:08:00.000 270 7827.49 1053.56 54014.74 88888.00 2019-09-27 04:08:01.000 270 7827.50 1053.58 54014.76 88888.00 2019-09-27 04:08:02.000 270 7827.51 1053.58 54014.79 88888.00 2019-09-27 04:08:03.000 270 7827.50 1053.60 54014.81 88888.00 2019-09-27 04:08:04.000 270 7827.50 1053.62 54014.82 88888.00 2019-09-27 04:08:05.000 270 7827.51 1053.65 54014.84 88888.00 2019-09-27 04:08:06.000 270 7827.51 1053.67 54014.85 88888.00 2019-09-27 04:08:07.000 270 7827.51 1053.65 54014.86 88888.00 2019-09-27 04:08:08.000 270 7827.49 1053.65 54014.85 88888.00 2019-09-27 04:08:09.000 270 7827.46 1053.68 54014.85 88888.00 2019-09-27 04:08:10.000 270 7827.43 1053.70 54014.85 88888.00 2019-09-27 04:08:11.000 270 7827.39 1053.71 54014.84 88888.00 2019-09-27 04:08:12.000 270 7827.37 1053.73 54014.82 88888.00 2019-09-27 04:08:13.000 270 7827.35 1053.76 54014.80 88888.00 2019-09-27 04:08:14.000 270 7827.33 1053.81 54014.80 88888.00 2019-09-27 04:08:15.000 270 7827.29 1053.85 54014.79 88888.00 2019-09-27 04:08:16.000 270 7827.24 1053.86 54014.77 88888.00 2019-09-27 04:08:17.000 270 7827.20 1053.87 54014.74 88888.00 2019-09-27 04:08:18.000 270 7827.14 1053.90 54014.70 88888.00 2019-09-27 04:08:19.000 270 7827.09 1053.92 54014.68 88888.00 2019-09-27 04:08:20.000 270 7827.05 1053.96 54014.68 88888.00 2019-09-27 04:08:21.000 270 7826.99 1053.98 54014.64 88888.00 2019-09-27 04:08:22.000 270 7826.94 1054.00 54014.61 88888.00 2019-09-27 04:08:23.000 270 7826.88 1054.01 54014.59 88888.00 2019-09-27 04:08:24.000 270 7826.82 1054.03 54014.55 88888.00 2019-09-27 04:08:25.000 270 7826.74 1054.06 54014.52 88888.00 2019-09-27 04:08:26.000 270 7826.68 1054.10 54014.48 88888.00 2019-09-27 04:08:27.000 270 7826.62 1054.13 54014.45 88888.00 2019-09-27 04:08:28.000 270 7826.54 1054.15 54014.41 88888.00 2019-09-27 04:08:29.000 270 7826.46 1054.16 54014.37 88888.00 2019-09-27 04:08:30.000 270 7826.39 1054.19 54014.34 88888.00 2019-09-27 04:08:31.000 270 7826.33 1054.22 54014.32 88888.00 2019-09-27 04:08:32.000 270 7826.25 1054.24 54014.28 88888.00 2019-09-27 04:08:33.000 270 7826.17 1054.26 54014.24 88888.00 2019-09-27 04:08:34.000 270 7826.10 1054.28 54014.21 88888.00 2019-09-27 04:08:35.000 270 7826.02 1054.31 54014.18 88888.00 2019-09-27 04:08:36.000 270 7825.95 1054.33 54014.14 88888.00 2019-09-27 04:08:37.000 270 7825.88 1054.35 54014.11 88888.00 2019-09-27 04:08:38.000 270 7825.79 1054.38 54014.08 88888.00 2019-09-27 04:08:39.000 270 7825.70 1054.40 54014.03 88888.00 2019-09-27 04:08:40.000 270 7825.63 1054.40 54013.99 88888.00 2019-09-27 04:08:41.000 270 7825.55 1054.43 54013.95 88888.00 2019-09-27 04:08:42.000 270 7825.49 1054.47 54013.93 88888.00 2019-09-27 04:08:43.000 270 7825.43 1054.49 54013.89 88888.00 2019-09-27 04:08:44.000 270 7825.36 1054.50 54013.86 88888.00 2019-09-27 04:08:45.000 270 7825.29 1054.53 54013.85 88888.00 2019-09-27 04:08:46.000 270 7825.22 1054.56 54013.83 88888.00 2019-09-27 04:08:47.000 270 7825.15 1054.59 54013.80 88888.00 2019-09-27 04:08:48.000 270 7825.09 1054.61 54013.79 88888.00 2019-09-27 04:08:49.000 270 7825.04 1054.64 54013.78 88888.00 2019-09-27 04:08:50.000 270 7824.98 1054.68 54013.75 88888.00 2019-09-27 04:08:51.000 270 7824.92 1054.70 54013.73 88888.00 2019-09-27 04:08:52.000 270 7824.87 1054.71 54013.71 88888.00 2019-09-27 04:08:53.000 270 7824.80 1054.73 54013.69 88888.00 2019-09-27 04:08:54.000 270 7824.72 1054.75 54013.66 88888.00 2019-09-27 04:08:55.000 270 7824.68 1054.76 54013.66 88888.00 2019-09-27 04:08:56.000 270 7824.65 1054.80 54013.65 88888.00 2019-09-27 04:08:57.000 270 7824.61 1054.82 54013.62 88888.00 2019-09-27 04:08:58.000 270 7824.57 1054.84 54013.62 88888.00 2019-09-27 04:08:59.000 270 7824.53 1054.88 54013.62 88888.00 2019-09-27 04:09:00.000 270 7824.50 1054.91 54013.61 88888.00 2019-09-27 04:09:01.000 270 7824.45 1054.91 54013.59 88888.00 2019-09-27 04:09:02.000 270 7824.40 1054.90 54013.61 88888.00 2019-09-27 04:09:03.000 270 7824.35 1054.92 54013.61 88888.00 2019-09-27 04:09:04.000 270 7824.32 1054.96 54013.59 88888.00 2019-09-27 04:09:05.000 270 7824.30 1054.97 54013.57 88888.00 2019-09-27 04:09:06.000 270 7824.26 1054.98 54013.56 88888.00 2019-09-27 04:09:07.000 270 7824.22 1054.99 54013.56 88888.00 2019-09-27 04:09:08.000 270 7824.20 1054.98 54013.55 88888.00 2019-09-27 04:09:09.000 270 7824.17 1054.98 54013.54 88888.00 2019-09-27 04:09:10.000 270 7824.15 1055.00 54013.54 88888.00 2019-09-27 04:09:11.000 270 7824.14 1055.03 54013.56 88888.00 2019-09-27 04:09:12.000 270 7824.12 1055.05 54013.57 88888.00 2019-09-27 04:09:13.000 270 7824.11 1055.06 54013.58 88888.00 2019-09-27 04:09:14.000 270 7824.09 1055.07 54013.59 88888.00 2019-09-27 04:09:15.000 270 7824.08 1055.09 54013.61 88888.00 2019-09-27 04:09:16.000 270 7824.08 1055.12 54013.64 88888.00 2019-09-27 04:09:17.000 270 7824.08 1055.12 54013.65 88888.00 2019-09-27 04:09:18.000 270 7824.07 1055.13 54013.66 88888.00 2019-09-27 04:09:19.000 270 7824.07 1055.14 54013.67 88888.00 2019-09-27 04:09:20.000 270 7824.08 1055.14 54013.68 88888.00 2019-09-27 04:09:21.000 270 7824.09 1055.16 54013.71 88888.00 2019-09-27 04:09:22.000 270 7824.09 1055.19 54013.76 88888.00 2019-09-27 04:09:23.000 270 7824.11 1055.21 54013.78 88888.00 2019-09-27 04:09:24.000 270 7824.12 1055.22 54013.79 88888.00 2019-09-27 04:09:25.000 270 7824.11 1055.23 54013.82 88888.00 2019-09-27 04:09:26.000 270 7824.11 1055.25 54013.85 88888.00 2019-09-27 04:09:27.000 270 7824.12 1055.27 54013.86 88888.00 2019-09-27 04:09:28.000 270 7824.12 1055.29 54013.87 88888.00 2019-09-27 04:09:29.000 270 7824.11 1055.31 54013.88 88888.00 2019-09-27 04:09:30.000 270 7824.10 1055.34 54013.88 88888.00 2019-09-27 04:09:31.000 270 7824.10 1055.37 54013.89 88888.00 2019-09-27 04:09:32.000 270 7824.10 1055.39 54013.90 88888.00 2019-09-27 04:09:33.000 270 7824.08 1055.41 54013.91 88888.00 2019-09-27 04:09:34.000 270 7824.06 1055.45 54013.93 88888.00 2019-09-27 04:09:35.000 270 7824.04 1055.46 54013.93 88888.00 2019-09-27 04:09:36.000 270 7824.02 1055.47 54013.94 88888.00 2019-09-27 04:09:37.000 270 7824.01 1055.49 54013.96 88888.00 2019-09-27 04:09:38.000 270 7824.00 1055.51 54013.98 88888.00 2019-09-27 04:09:39.000 270 7824.00 1055.54 54013.98 88888.00 2019-09-27 04:09:40.000 270 7824.02 1055.59 54013.99 88888.00 2019-09-27 04:09:41.000 270 7824.02 1055.63 54014.00 88888.00 2019-09-27 04:09:42.000 270 7824.01 1055.65 54014.00 88888.00 2019-09-27 04:09:43.000 270 7824.00 1055.68 54014.01 88888.00 2019-09-27 04:09:44.000 270 7824.00 1055.70 54014.04 88888.00 2019-09-27 04:09:45.000 270 7823.98 1055.71 54014.05 88888.00 2019-09-27 04:09:46.000 270 7823.98 1055.75 54014.05 88888.00 2019-09-27 04:09:47.000 270 7823.99 1055.78 54014.06 88888.00 2019-09-27 04:09:48.000 270 7823.99 1055.81 54014.09 88888.00 2019-09-27 04:09:49.000 270 7823.98 1055.82 54014.10 88888.00 2019-09-27 04:09:50.000 270 7823.97 1055.84 54014.10 88888.00 2019-09-27 04:09:51.000 270 7823.96 1055.84 54014.11 88888.00 2019-09-27 04:09:52.000 270 7823.94 1055.84 54014.13 88888.00 2019-09-27 04:09:53.000 270 7823.93 1055.85 54014.14 88888.00 2019-09-27 04:09:54.000 270 7823.93 1055.85 54014.16 88888.00 2019-09-27 04:09:55.000 270 7823.92 1055.86 54014.18 88888.00 2019-09-27 04:09:56.000 270 7823.92 1055.87 54014.19 88888.00 2019-09-27 04:09:57.000 270 7823.92 1055.88 54014.22 88888.00 2019-09-27 04:09:58.000 270 7823.94 1055.88 54014.25 88888.00 2019-09-27 04:09:59.000 270 7823.96 1055.89 54014.28 88888.00 2019-09-27 04:10:00.000 270 7823.99 1055.89 54014.31 88888.00 2019-09-27 04:10:01.000 270 7824.02 1055.91 54014.33 88888.00 2019-09-27 04:10:02.000 270 7824.04 1055.94 54014.35 88888.00 2019-09-27 04:10:03.000 270 7824.05 1055.94 54014.38 88888.00 2019-09-27 04:10:04.000 270 7824.06 1055.93 54014.41 88888.00 2019-09-27 04:10:05.000 270 7824.07 1055.93 54014.43 88888.00 2019-09-27 04:10:06.000 270 7824.09 1055.94 54014.45 88888.00 2019-09-27 04:10:07.000 270 7824.10 1055.95 54014.48 88888.00 2019-09-27 04:10:08.000 270 7824.11 1055.95 54014.50 88888.00 2019-09-27 04:10:09.000 270 7824.13 1055.96 54014.53 88888.00 2019-09-27 04:10:10.000 270 7824.14 1055.97 54014.55 88888.00 2019-09-27 04:10:11.000 270 7824.17 1055.97 54014.58 88888.00 2019-09-27 04:10:12.000 270 7824.19 1055.97 54014.60 88888.00 2019-09-27 04:10:13.000 270 7824.21 1055.98 54014.62 88888.00 2019-09-27 04:10:14.000 270 7824.22 1055.99 54014.63 88888.00 2019-09-27 04:10:15.000 270 7824.23 1056.01 54014.63 88888.00 2019-09-27 04:10:16.000 270 7824.22 1056.02 54014.61 88888.00 2019-09-27 04:10:17.000 270 7824.20 1056.04 54014.61 88888.00 2019-09-27 04:10:18.000 270 7824.19 1056.05 54014.61 88888.00 2019-09-27 04:10:19.000 270 7824.17 1056.06 54014.61 88888.00 2019-09-27 04:10:20.000 270 7824.13 1056.08 54014.59 88888.00 2019-09-27 04:10:21.000 270 7824.09 1056.11 54014.56 88888.00 2019-09-27 04:10:22.000 270 7824.05 1056.14 54014.53 88888.00 2019-09-27 04:10:23.000 270 7824.02 1056.17 54014.50 88888.00 2019-09-27 04:10:24.000 270 7823.99 1056.18 54014.49 88888.00 2019-09-27 04:10:25.000 270 7823.98 1056.20 54014.48 88888.00 2019-09-27 04:10:26.000 270 7823.96 1056.23 54014.48 88888.00 2019-09-27 04:10:27.000 270 7823.94 1056.25 54014.47 88888.00 2019-09-27 04:10:28.000 270 7823.92 1056.27 54014.46 88888.00 2019-09-27 04:10:29.000 270 7823.89 1056.31 54014.45 88888.00 2019-09-27 04:10:30.000 270 7823.85 1056.32 54014.40 88888.00 2019-09-27 04:10:31.000 270 7823.79 1056.32 54014.34 88888.00 2019-09-27 04:10:32.000 270 7823.76 1056.34 54014.31 88888.00 2019-09-27 04:10:33.000 270 7823.73 1056.35 54014.30 88888.00 2019-09-27 04:10:34.000 270 7823.69 1056.36 54014.30 88888.00 2019-09-27 04:10:35.000 270 7823.68 1056.40 54014.32 88888.00 2019-09-27 04:10:36.000 270 7823.67 1056.43 54014.31 88888.00 2019-09-27 04:10:37.000 270 7823.63 1056.45 54014.27 88888.00 2019-09-27 04:10:38.000 270 7823.58 1056.46 54014.23 88888.00 2019-09-27 04:10:39.000 270 7823.54 1056.48 54014.21 88888.00 2019-09-27 04:10:40.000 270 7823.52 1056.51 54014.21 88888.00 2019-09-27 04:10:41.000 270 7823.51 1056.57 54014.24 88888.00 2019-09-27 04:10:42.000 270 7823.49 1056.61 54014.21 88888.00 2019-09-27 04:10:43.000 270 7823.45 1056.65 54014.15 88888.00 2019-09-27 04:10:44.000 270 7823.42 1056.68 54014.14 88888.00 2019-09-27 04:10:45.000 270 7823.41 1056.71 54014.14 88888.00 2019-09-27 04:10:46.000 270 7823.40 1056.76 54014.13 88888.00 2019-09-27 04:10:47.000 270 7823.38 1056.81 54014.14 88888.00 2019-09-27 04:10:48.000 270 7823.33 1056.86 54014.11 88888.00 2019-09-27 04:10:49.000 270 7823.25 1056.90 54014.04 88888.00 2019-09-27 04:10:50.000 270 7823.19 1056.95 54013.99 88888.00 2019-09-27 04:10:51.000 270 7823.14 1057.00 54013.96 88888.00 2019-09-27 04:10:52.000 270 7823.11 1057.04 54013.93 88888.00 2019-09-27 04:10:53.000 270 7823.09 1057.10 54013.93 88888.00 2019-09-27 04:10:54.000 270 7823.05 1057.15 54013.91 88888.00 2019-09-27 04:10:55.000 270 7822.99 1057.17 54013.86 88888.00 2019-09-27 04:10:56.000 270 7822.94 1057.18 54013.84 88888.00 2019-09-27 04:10:57.000 270 7822.90 1057.20 54013.82 88888.00 2019-09-27 04:10:58.000 270 7822.88 1057.22 54013.79 88888.00 2019-09-27 04:10:59.000 270 7822.85 1057.27 54013.79 88888.00 2019-09-27 04:11:00.000 270 7822.80 1057.29 54013.77 88888.00 2019-09-27 04:11:01.000 270 7822.74 1057.28 54013.73 88888.00 2019-09-27 04:11:02.000 270 7822.69 1057.29 54013.70 88888.00 2019-09-27 04:11:03.000 270 7822.67 1057.33 54013.70 88888.00 2019-09-27 04:11:04.000 270 7822.68 1057.35 54013.72 88888.00 2019-09-27 04:11:05.000 270 7822.70 1057.38 54013.77 88888.00 2019-09-27 04:11:06.000 270 7822.70 1057.39 54013.77 88888.00 2019-09-27 04:11:07.000 270 7822.68 1057.37 54013.75 88888.00 2019-09-27 04:11:08.000 270 7822.66 1057.36 54013.76 88888.00 2019-09-27 04:11:09.000 270 7822.68 1057.38 54013.78 88888.00 2019-09-27 04:11:10.000 270 7822.73 1057.40 54013.81 88888.00 2019-09-27 04:11:11.000 270 7822.79 1057.41 54013.88 88888.00 2019-09-27 04:11:12.000 270 7822.83 1057.41 54013.93 88888.00 2019-09-27 04:11:13.000 270 7822.83 1057.39 54013.93 88888.00 2019-09-27 04:11:14.000 270 7822.88 1057.38 54013.96 88888.00 2019-09-27 04:11:15.000 270 7822.94 1057.38 54014.02 88888.00 2019-09-27 04:11:16.000 270 7822.99 1057.37 54014.09 88888.00 2019-09-27 04:11:17.000 270 7823.07 1057.39 54014.15 88888.00 2019-09-27 04:11:18.000 270 7823.12 1057.38 54014.17 88888.00 2019-09-27 04:11:19.000 270 7823.12 1057.37 54014.14 88888.00 2019-09-27 04:11:20.000 270 7823.15 1057.38 54014.15 88888.00 2019-09-27 04:11:21.000 270 7823.21 1057.39 54014.18 88888.00 2019-09-27 04:11:22.000 270 7823.27 1057.41 54014.23 88888.00 2019-09-27 04:11:23.000 270 7823.35 1057.43 54014.32 88888.00 2019-09-27 04:11:24.000 270 7823.42 1057.42 54014.37 88888.00 2019-09-27 04:11:25.000 270 7823.47 1057.42 54014.39 88888.00 2019-09-27 04:11:26.000 270 7823.52 1057.42 54014.42 88888.00 2019-09-27 04:11:27.000 270 7823.59 1057.42 54014.47 88888.00 2019-09-27 04:11:28.000 270 7823.67 1057.43 54014.54 88888.00 2019-09-27 04:11:29.000 270 7823.79 1057.45 54014.63 88888.00 2019-09-27 04:11:30.000 270 7823.89 1057.45 54014.71 88888.00 2019-09-27 04:11:31.000 270 7823.96 1057.44 54014.74 88888.00 2019-09-27 04:11:32.000 270 7824.04 1057.43 54014.78 88888.00 2019-09-27 04:11:33.000 270 7824.14 1057.42 54014.84 88888.00 2019-09-27 04:11:34.000 270 7824.23 1057.43 54014.89 88888.00 2019-09-27 04:11:35.000 270 7824.33 1057.45 54014.97 88888.00 2019-09-27 04:11:36.000 270 7824.42 1057.45 54015.04 88888.00 2019-09-27 04:11:37.000 270 7824.49 1057.42 54015.06 88888.00 2019-09-27 04:11:38.000 270 7824.56 1057.40 54015.10 88888.00 2019-09-27 04:11:39.000 270 7824.65 1057.39 54015.18 88888.00 2019-09-27 04:11:40.000 270 7824.76 1057.39 54015.27 88888.00 2019-09-27 04:11:41.000 270 7824.90 1057.40 54015.36 88888.00 2019-09-27 04:11:42.000 270 7825.02 1057.39 54015.43 88888.00 2019-09-27 04:11:43.000 270 7825.13 1057.37 54015.48 88888.00 2019-09-27 04:11:44.000 270 7825.24 1057.36 54015.55 88888.00 2019-09-27 04:11:45.000 270 7825.34 1057.34 54015.62 88888.00 2019-09-27 04:11:46.000 270 7825.45 1057.34 54015.69 88888.00 2019-09-27 04:11:47.000 270 7825.56 1057.35 54015.77 88888.00 2019-09-27 04:11:48.000 270 7825.64 1057.35 54015.79 88888.00 2019-09-27 04:11:49.000 270 7825.67 1057.33 54015.76 88888.00 2019-09-27 04:11:50.000 270 7825.70 1057.30 54015.76 88888.00 2019-09-27 04:11:51.000 270 7825.73 1057.30 54015.76 88888.00 2019-09-27 04:11:52.000 270 7825.77 1057.31 54015.75 88888.00 2019-09-27 04:11:53.000 270 7825.81 1057.33 54015.76 88888.00 2019-09-27 04:11:54.000 270 7825.82 1057.32 54015.77 88888.00 2019-09-27 04:11:55.000 270 7825.80 1057.30 54015.72 88888.00 2019-09-27 04:11:56.000 270 7825.78 1057.29 54015.68 88888.00 2019-09-27 04:11:57.000 270 7825.76 1057.28 54015.64 88888.00 2019-09-27 04:11:58.000 270 7825.73 1057.28 54015.61 88888.00 2019-09-27 04:11:59.000 270 7825.71 1057.29 54015.59 88888.00 2019-09-27 04:12:00.000 270 7825.66 1057.28 54015.52 88888.00 2019-09-27 04:12:01.000 270 7825.56 1057.25 54015.42 88888.00 2019-09-27 04:12:02.000 270 7825.46 1057.24 54015.31 88888.00 2019-09-27 04:12:03.000 270 7825.37 1057.24 54015.22 88888.00 2019-09-27 04:12:04.000 270 7825.27 1057.25 54015.13 88888.00 2019-09-27 04:12:05.000 270 7825.15 1057.24 54015.05 88888.00 2019-09-27 04:12:06.000 270 7825.03 1057.23 54014.95 88888.00 2019-09-27 04:12:07.000 270 7824.89 1057.20 54014.82 88888.00 2019-09-27 04:12:08.000 270 7824.74 1057.16 54014.71 88888.00 2019-09-27 04:12:09.000 270 7824.59 1057.14 54014.63 88888.00 2019-09-27 04:12:10.000 270 7824.47 1057.12 54014.54 88888.00 2019-09-27 04:12:11.000 270 7824.36 1057.11 54014.46 88888.00 2019-09-27 04:12:12.000 270 7824.25 1057.09 54014.37 88888.00 2019-09-27 04:12:13.000 270 7824.13 1057.07 54014.28 88888.00 2019-09-27 04:12:14.000 270 7824.03 1057.04 54014.21 88888.00 2019-09-27 04:12:15.000 270 7823.92 1057.01 54014.14 88888.00 2019-09-27 04:12:16.000 270 7823.80 1056.99 54014.05 88888.00 2019-09-27 04:12:17.000 270 7823.69 1056.97 54013.98 88888.00 2019-09-27 04:12:18.000 270 7823.55 1056.94 54013.88 88888.00 2019-09-27 04:12:19.000 270 7823.39 1056.90 54013.75 88888.00 2019-09-27 04:12:20.000 270 7823.24 1056.88 54013.63 88888.00 2019-09-27 04:12:21.000 270 7823.10 1056.87 54013.54 88888.00 2019-09-27 04:12:22.000 270 7822.97 1056.85 54013.46 88888.00 2019-09-27 04:12:23.000 270 7822.86 1056.83 54013.40 88888.00 2019-09-27 04:12:24.000 270 7822.74 1056.80 54013.31 88888.00 2019-09-27 04:12:25.000 270 7822.58 1056.78 54013.18 88888.00 2019-09-27 04:12:26.000 270 7822.46 1056.78 54013.09 88888.00 2019-09-27 04:12:27.000 270 7822.35 1056.77 54013.01 88888.00 2019-09-27 04:12:28.000 270 7822.22 1056.76 54012.93 88888.00 2019-09-27 04:12:29.000 270 7822.10 1056.76 54012.87 88888.00 2019-09-27 04:12:30.000 270 7821.98 1056.74 54012.78 88888.00 2019-09-27 04:12:31.000 270 7821.85 1056.73 54012.66 88888.00 2019-09-27 04:12:32.000 270 7821.74 1056.73 54012.57 88888.00 2019-09-27 04:12:33.000 270 7821.62 1056.72 54012.49 88888.00 2019-09-27 04:12:34.000 270 7821.50 1056.70 54012.40 88888.00 2019-09-27 04:12:35.000 270 7821.40 1056.70 54012.34 88888.00 2019-09-27 04:12:36.000 270 7821.29 1056.68 54012.27 88888.00 2019-09-27 04:12:37.000 270 7821.17 1056.65 54012.18 88888.00 2019-09-27 04:12:38.000 270 7821.07 1056.63 54012.10 88888.00 2019-09-27 04:12:39.000 270 7820.99 1056.62 54012.03 88888.00 2019-09-27 04:12:40.000 270 7820.92 1056.60 54011.99 88888.00 2019-09-27 04:12:41.000 270 7820.86 1056.60 54011.96 88888.00 2019-09-27 04:12:42.000 270 7820.79 1056.59 54011.93 88888.00 2019-09-27 04:12:43.000 270 7820.73 1056.57 54011.88 88888.00 2019-09-27 04:12:44.000 270 7820.66 1056.56 54011.82 88888.00 2019-09-27 04:12:45.000 270 7820.58 1056.54 54011.76 88888.00 2019-09-27 04:12:46.000 270 7820.50 1056.52 54011.71 88888.00 2019-09-27 04:12:47.000 270 7820.43 1056.51 54011.65 88888.00 2019-09-27 04:12:48.000 270 7820.37 1056.48 54011.58 88888.00 2019-09-27 04:12:49.000 270 7820.31 1056.45 54011.54 88888.00 2019-09-27 04:12:50.000 270 7820.25 1056.42 54011.51 88888.00 2019-09-27 04:12:51.000 270 7820.19 1056.40 54011.49 88888.00 2019-09-27 04:12:52.000 270 7820.15 1056.36 54011.46 88888.00 2019-09-27 04:12:53.000 270 7820.12 1056.33 54011.42 88888.00 2019-09-27 04:12:54.000 270 7820.11 1056.32 54011.39 88888.00 2019-09-27 04:12:55.000 270 7820.10 1056.29 54011.38 88888.00 2019-09-27 04:12:56.000 270 7820.08 1056.24 54011.35 88888.00 2019-09-27 04:12:57.000 270 7820.06 1056.21 54011.32 88888.00 2019-09-27 04:12:58.000 270 7820.05 1056.21 54011.32 88888.00 2019-09-27 04:12:59.000 270 7820.03 1056.19 54011.30 88888.00 2019-09-27 04:13:00.000 270 7820.02 1056.17 54011.28 88888.00 2019-09-27 04:13:01.000 270 7820.01 1056.14 54011.27 88888.00 2019-09-27 04:13:02.000 270 7820.01 1056.11 54011.25 88888.00 2019-09-27 04:13:03.000 270 7819.99 1056.09 54011.22 88888.00 2019-09-27 04:13:04.000 270 7819.99 1056.07 54011.21 88888.00 2019-09-27 04:13:05.000 270 7819.99 1056.04 54011.21 88888.00 2019-09-27 04:13:06.000 270 7820.02 1056.02 54011.20 88888.00 2019-09-27 04:13:07.000 270 7820.04 1055.99 54011.19 88888.00 2019-09-27 04:13:08.000 270 7820.06 1055.97 54011.18 88888.00 2019-09-27 04:13:09.000 270 7820.07 1055.97 54011.17 88888.00 2019-09-27 04:13:10.000 270 7820.11 1055.94 54011.18 88888.00 2019-09-27 04:13:11.000 270 7820.13 1055.91 54011.18 88888.00 2019-09-27 04:13:12.000 270 7820.15 1055.89 54011.19 88888.00 2019-09-27 04:13:13.000 270 7820.17 1055.87 54011.20 88888.00 2019-09-27 04:13:14.000 270 7820.20 1055.84 54011.21 88888.00 2019-09-27 04:13:15.000 270 7820.25 1055.80 54011.21 88888.00 2019-09-27 04:13:16.000 270 7820.28 1055.77 54011.22 88888.00 2019-09-27 04:13:17.000 270 7820.32 1055.75 54011.23 88888.00 2019-09-27 04:13:18.000 270 7820.37 1055.72 54011.23 88888.00 2019-09-27 04:13:19.000 270 7820.40 1055.70 54011.21 88888.00 2019-09-27 04:13:20.000 270 7820.44 1055.68 54011.22 88888.00 2019-09-27 04:13:21.000 270 7820.50 1055.65 54011.23 88888.00 2019-09-27 04:13:22.000 270 7820.55 1055.61 54011.23 88888.00 2019-09-27 04:13:23.000 270 7820.58 1055.58 54011.22 88888.00 2019-09-27 04:13:24.000 270 7820.60 1055.55 54011.22 88888.00 2019-09-27 04:13:25.000 270 7820.64 1055.53 54011.22 88888.00 2019-09-27 04:13:26.000 270 7820.70 1055.52 54011.22 88888.00 2019-09-27 04:13:27.000 270 7820.75 1055.49 54011.22 88888.00 2019-09-27 04:13:28.000 270 7820.79 1055.47 54011.22 88888.00 2019-09-27 04:13:29.000 270 7820.84 1055.46 54011.21 88888.00 2019-09-27 04:13:30.000 270 7820.88 1055.44 54011.20 88888.00 2019-09-27 04:13:31.000 270 7820.92 1055.43 54011.20 88888.00 2019-09-27 04:13:32.000 270 7820.95 1055.41 54011.19 88888.00 2019-09-27 04:13:33.000 270 7820.99 1055.40 54011.18 88888.00 2019-09-27 04:13:34.000 270 7821.03 1055.38 54011.16 88888.00 2019-09-27 04:13:35.000 270 7821.06 1055.36 54011.14 88888.00 2019-09-27 04:13:36.000 270 7821.08 1055.35 54011.11 88888.00 2019-09-27 04:13:37.000 270 7821.09 1055.35 54011.07 88888.00 2019-09-27 04:13:38.000 270 7821.11 1055.33 54011.06 88888.00 2019-09-27 04:13:39.000 270 7821.15 1055.32 54011.05 88888.00 2019-09-27 04:13:40.000 270 7821.20 1055.31 54011.04 88888.00 2019-09-27 04:13:41.000 270 7821.25 1055.30 54011.03 88888.00 2019-09-27 04:13:42.000 270 7821.29 1055.31 54011.02 88888.00 2019-09-27 04:13:43.000 270 7821.33 1055.30 54011.02 88888.00 2019-09-27 04:13:44.000 270 7821.37 1055.28 54011.01 88888.00 2019-09-27 04:13:45.000 270 7821.41 1055.28 54010.99 88888.00 2019-09-27 04:13:46.000 270 7821.46 1055.27 54010.98 88888.00 2019-09-27 04:13:47.000 270 7821.50 1055.24 54010.95 88888.00 2019-09-27 04:13:48.000 270 7821.54 1055.25 54010.94 88888.00 2019-09-27 04:13:49.000 270 7821.60 1055.24 54010.93 88888.00 2019-09-27 04:13:50.000 270 7821.64 1055.21 54010.93 88888.00 2019-09-27 04:13:51.000 270 7821.68 1055.19 54010.94 88888.00 2019-09-27 04:13:52.000 270 7821.75 1055.18 54010.95 88888.00 2019-09-27 04:13:53.000 270 7821.82 1055.14 54010.96 88888.00 2019-09-27 04:13:54.000 270 7821.89 1055.11 54010.95 88888.00 2019-09-27 04:13:55.000 270 7821.96 1055.09 54010.96 88888.00 2019-09-27 04:13:56.000 270 7822.05 1055.07 54010.98 88888.00 2019-09-27 04:13:57.000 270 7822.13 1055.04 54010.99 88888.00 2019-09-27 04:13:58.000 270 7822.21 1055.00 54011.01 88888.00 2019-09-27 04:13:59.000 270 7822.30 1054.99 54011.04 88888.00 2019-09-27 04:14:00.000 270 7822.40 1054.97 54011.08 88888.00 2019-09-27 04:14:01.000 270 7822.49 1054.92 54011.12 88888.00 2019-09-27 04:14:02.000 270 7822.60 1054.89 54011.14 88888.00 2019-09-27 04:14:03.000 270 7822.70 1054.87 54011.18 88888.00 2019-09-27 04:14:04.000 270 7822.81 1054.84 54011.23 88888.00 2019-09-27 04:14:05.000 270 7822.92 1054.79 54011.28 88888.00 2019-09-27 04:14:06.000 270 7823.03 1054.73 54011.34 88888.00 2019-09-27 04:14:07.000 270 7823.16 1054.69 54011.39 88888.00 2019-09-27 04:14:08.000 270 7823.28 1054.65 54011.43 88888.00 2019-09-27 04:14:09.000 270 7823.40 1054.60 54011.47 88888.00 2019-09-27 04:14:10.000 270 7823.51 1054.56 54011.51 88888.00 2019-09-27 04:14:11.000 270 7823.62 1054.53 54011.55 88888.00 2019-09-27 04:14:12.000 270 7823.73 1054.50 54011.57 88888.00 2019-09-27 04:14:13.000 270 7823.84 1054.46 54011.58 88888.00 2019-09-27 04:14:14.000 270 7823.93 1054.43 54011.61 88888.00 2019-09-27 04:14:15.000 270 7824.03 1054.40 54011.66 88888.00 2019-09-27 04:14:16.000 270 7824.14 1054.38 54011.68 88888.00 2019-09-27 04:14:17.000 270 7824.24 1054.36 54011.71 88888.00 2019-09-27 04:14:18.000 270 7824.34 1054.35 54011.73 88888.00 2019-09-27 04:14:19.000 270 7824.42 1054.34 54011.74 88888.00 2019-09-27 04:14:20.000 270 7824.49 1054.32 54011.75 88888.00 2019-09-27 04:14:21.000 270 7824.58 1054.30 54011.76 88888.00 2019-09-27 04:14:22.000 270 7824.66 1054.31 54011.77 88888.00 2019-09-27 04:14:23.000 270 7824.73 1054.32 54011.78 88888.00 2019-09-27 04:14:24.000 270 7824.82 1054.32 54011.79 88888.00 2019-09-27 04:14:25.000 270 7824.92 1054.32 54011.81 88888.00 2019-09-27 04:14:26.000 270 7825.00 1054.32 54011.83 88888.00 2019-09-27 04:14:27.000 270 7825.07 1054.32 54011.85 88888.00 2019-09-27 04:14:28.000 270 7825.17 1054.32 54011.88 88888.00 2019-09-27 04:14:29.000 270 7825.27 1054.31 54011.90 88888.00 2019-09-27 04:14:30.000 270 7825.36 1054.31 54011.93 88888.00 2019-09-27 04:14:31.000 270 7825.45 1054.30 54011.97 88888.00 2019-09-27 04:14:32.000 270 7825.57 1054.29 54012.02 88888.00 2019-09-27 04:14:33.000 270 7825.71 1054.28 54012.06 88888.00 2019-09-27 04:14:34.000 270 7825.84 1054.27 54012.13 88888.00 2019-09-27 04:14:35.000 270 7825.97 1054.27 54012.20 88888.00 2019-09-27 04:14:36.000 270 7826.10 1054.28 54012.26 88888.00 2019-09-27 04:14:37.000 270 7826.24 1054.28 54012.31 88888.00 2019-09-27 04:14:38.000 270 7826.37 1054.27 54012.36 88888.00 2019-09-27 04:14:39.000 270 7826.49 1054.26 54012.42 88888.00 2019-09-27 04:14:40.000 270 7826.62 1054.26 54012.49 88888.00 2019-09-27 04:14:41.000 270 7826.77 1054.23 54012.56 88888.00 2019-09-27 04:14:42.000 270 7826.92 1054.21 54012.63 88888.00 2019-09-27 04:14:43.000 270 7827.06 1054.20 54012.69 88888.00 2019-09-27 04:14:44.000 270 7827.19 1054.17 54012.75 88888.00 2019-09-27 04:14:45.000 270 7827.33 1054.15 54012.81 88888.00 2019-09-27 04:14:46.000 270 7827.45 1054.14 54012.86 88888.00 2019-09-27 04:14:47.000 270 7827.55 1054.11 54012.89 88888.00 2019-09-27 04:14:48.000 270 7827.66 1054.08 54012.93 88888.00 2019-09-27 04:14:49.000 270 7827.76 1054.07 54012.96 88888.00 2019-09-27 04:14:50.000 270 7827.87 1054.05 54012.99 88888.00 2019-09-27 04:14:51.000 270 7827.97 1054.03 54013.03 88888.00 2019-09-27 04:14:52.000 270 7828.08 1054.00 54013.06 88888.00 2019-09-27 04:14:53.000 270 7828.19 1054.01 54013.10 88888.00 2019-09-27 04:14:54.000 270 7828.31 1054.00 54013.13 88888.00 2019-09-27 04:14:55.000 270 7828.41 1053.96 54013.17 88888.00 2019-09-27 04:14:56.000 270 7828.51 1053.93 54013.20 88888.00 2019-09-27 04:14:57.000 270 7828.62 1053.91 54013.24 88888.00 2019-09-27 04:14:58.000 270 7828.71 1053.91 54013.28 88888.00 2019-09-27 04:14:59.000 270 7828.81 1053.88 54013.32 88888.00 2019-09-27 04:15:00.000 270 7828.90 1053.85 54013.36 88888.00 2019-09-27 04:15:01.000 270 7828.98 1053.82 54013.41 88888.00 2019-09-27 04:15:02.000 270 7829.08 1053.80 54013.44 88888.00 2019-09-27 04:15:03.000 270 7829.19 1053.79 54013.49 88888.00 2019-09-27 04:15:04.000 270 7829.29 1053.76 54013.54 88888.00 2019-09-27 04:15:05.000 270 7829.40 1053.75 54013.58 88888.00 2019-09-27 04:15:06.000 270 7829.52 1053.73 54013.62 88888.00 2019-09-27 04:15:07.000 270 7829.62 1053.71 54013.64 88888.00 2019-09-27 04:15:08.000 270 7829.72 1053.71 54013.67 88888.00 2019-09-27 04:15:09.000 270 7829.80 1053.71 54013.70 88888.00 2019-09-27 04:15:10.000 270 7829.86 1053.70 54013.71 88888.00 2019-09-27 04:15:11.000 270 7829.92 1053.70 54013.71 88888.00 2019-09-27 04:15:12.000 270 7829.98 1053.70 54013.70 88888.00 2019-09-27 04:15:13.000 270 7830.02 1053.69 54013.68 88888.00 2019-09-27 04:15:14.000 270 7830.03 1053.69 54013.66 88888.00 2019-09-27 04:15:15.000 270 7830.05 1053.71 54013.63 88888.00 2019-09-27 04:15:16.000 270 7830.06 1053.71 54013.59 88888.00 2019-09-27 04:15:17.000 270 7830.06 1053.71 54013.55 88888.00 2019-09-27 04:15:18.000 270 7830.06 1053.71 54013.52 88888.00 2019-09-27 04:15:19.000 270 7830.05 1053.72 54013.48 88888.00 2019-09-27 04:15:20.000 270 7830.05 1053.72 54013.47 88888.00 2019-09-27 04:15:21.000 270 7830.07 1053.73 54013.46 88888.00 2019-09-27 04:15:22.000 270 7830.10 1053.72 54013.44 88888.00 2019-09-27 04:15:23.000 270 7830.14 1053.68 54013.45 88888.00 2019-09-27 04:15:24.000 270 7830.18 1053.66 54013.46 88888.00 2019-09-27 04:15:25.000 270 7830.23 1053.65 54013.46 88888.00 2019-09-27 04:15:26.000 270 7830.27 1053.62 54013.46 88888.00 2019-09-27 04:15:27.000 270 7830.29 1053.57 54013.47 88888.00 2019-09-27 04:15:28.000 270 7830.31 1053.53 54013.47 88888.00 2019-09-27 04:15:29.000 270 7830.34 1053.50 54013.45 88888.00 2019-09-27 04:15:30.000 270 7830.35 1053.47 54013.41 88888.00 2019-09-27 04:15:31.000 270 7830.36 1053.43 54013.38 88888.00 2019-09-27 04:15:32.000 270 7830.36 1053.39 54013.34 88888.00 2019-09-27 04:15:33.000 270 7830.36 1053.35 54013.32 88888.00 2019-09-27 04:15:34.000 270 7830.37 1053.31 54013.31 88888.00 2019-09-27 04:15:35.000 270 7830.37 1053.27 54013.29 88888.00 2019-09-27 04:15:36.000 270 7830.38 1053.23 54013.28 88888.00 2019-09-27 04:15:37.000 270 7830.40 1053.18 54013.27 88888.00 2019-09-27 04:15:38.000 270 7830.43 1053.14 54013.25 88888.00 2019-09-27 04:15:39.000 270 7830.44 1053.11 54013.23 88888.00 2019-09-27 04:15:40.000 270 7830.42 1053.05 54013.20 88888.00 2019-09-27 04:15:41.000 270 7830.40 1052.97 54013.16 88888.00 2019-09-27 04:15:42.000 270 7830.37 1052.94 54013.12 88888.00 2019-09-27 04:15:43.000 270 7830.32 1052.91 54013.07 88888.00 2019-09-27 04:15:44.000 270 7830.26 1052.86 54013.00 88888.00 2019-09-27 04:15:45.000 270 7830.21 1052.82 54012.93 88888.00 2019-09-27 04:15:46.000 270 7830.16 1052.79 54012.85 88888.00 2019-09-27 04:15:47.000 270 7830.11 1052.76 54012.78 88888.00 2019-09-27 04:15:48.000 270 7830.06 1052.73 54012.73 88888.00 2019-09-27 04:15:49.000 270 7830.01 1052.69 54012.69 88888.00 2019-09-27 04:15:50.000 270 7829.97 1052.66 54012.64 88888.00 2019-09-27 04:15:51.000 270 7829.94 1052.64 54012.59 88888.00 2019-09-27 04:15:52.000 270 7829.89 1052.62 54012.54 88888.00 2019-09-27 04:15:53.000 270 7829.82 1052.58 54012.47 88888.00 2019-09-27 04:15:54.000 270 7829.73 1052.53 54012.39 88888.00 2019-09-27 04:15:55.000 270 7829.67 1052.49 54012.31 88888.00 2019-09-27 04:15:56.000 270 7829.59 1052.44 54012.23 88888.00 2019-09-27 04:15:57.000 270 7829.48 1052.41 54012.13 88888.00 2019-09-27 04:15:58.000 270 7829.38 1052.39 54012.03 88888.00 2019-09-27 04:15:59.000 270 7829.29 1052.36 54011.95 88888.00 2019-09-27 04:16:00.000 270 7829.21 1052.33 54011.86 88888.00 2019-09-27 04:16:01.000 270 7829.14 1052.29 54011.79 88888.00 2019-09-27 04:16:02.000 270 7829.08 1052.27 54011.75 88888.00 2019-09-27 04:16:03.000 270 7829.02 1052.25 54011.70 88888.00 2019-09-27 04:16:04.000 270 7828.96 1052.22 54011.64 88888.00 2019-09-27 04:16:05.000 270 7828.90 1052.18 54011.58 88888.00 2019-09-27 04:16:06.000 270 7828.83 1052.15 54011.51 88888.00 2019-09-27 04:16:07.000 270 7828.75 1052.12 54011.45 88888.00 2019-09-27 04:16:08.000 270 7828.69 1052.09 54011.40 88888.00 2019-09-27 04:16:09.000 270 7828.64 1052.04 54011.38 88888.00 2019-09-27 04:16:10.000 270 7828.60 1051.99 54011.35 88888.00 2019-09-27 04:16:11.000 270 7828.57 1051.95 54011.32 88888.00 2019-09-27 04:16:12.000 270 7828.55 1051.90 54011.29 88888.00 2019-09-27 04:16:13.000 270 7828.52 1051.84 54011.27 88888.00 2019-09-27 04:16:14.000 270 7828.50 1051.80 54011.23 88888.00 2019-09-27 04:16:15.000 270 7828.47 1051.76 54011.19 88888.00 2019-09-27 04:16:16.000 270 7828.44 1051.71 54011.18 88888.00 2019-09-27 04:16:17.000 270 7828.43 1051.68 54011.16 88888.00 2019-09-27 04:16:18.000 270 7828.43 1051.66 54011.13 88888.00 2019-09-27 04:16:19.000 270 7828.43 1051.61 54011.12 88888.00 2019-09-27 04:16:20.000 270 7828.43 1051.56 54011.12 88888.00 2019-09-27 04:16:21.000 270 7828.41 1051.49 54011.10 88888.00 2019-09-27 04:16:22.000 270 7828.40 1051.41 54011.09 88888.00 2019-09-27 04:16:23.000 270 7828.40 1051.34 54011.08 88888.00 2019-09-27 04:16:24.000 270 7828.40 1051.29 54011.07 88888.00 2019-09-27 04:16:25.000 270 7828.38 1051.23 54011.06 88888.00 2019-09-27 04:16:26.000 270 7828.37 1051.16 54011.05 88888.00 2019-09-27 04:16:27.000 270 7828.36 1051.10 54011.04 88888.00 2019-09-27 04:16:28.000 270 7828.34 1051.06 54011.02 88888.00 2019-09-27 04:16:29.000 270 7828.31 1051.01 54010.98 88888.00 2019-09-27 04:16:30.000 270 7828.31 1050.97 54010.95 88888.00 2019-09-27 04:16:31.000 270 7828.31 1050.93 54010.94 88888.00 2019-09-27 04:16:32.000 270 7828.31 1050.88 54010.94 88888.00 2019-09-27 04:16:33.000 270 7828.31 1050.83 54010.93 88888.00 2019-09-27 04:16:34.000 270 7828.31 1050.79 54010.92 88888.00 2019-09-27 04:16:35.000 270 7828.32 1050.73 54010.92 88888.00 2019-09-27 04:16:36.000 270 7828.33 1050.65 54010.94 88888.00 2019-09-27 04:16:37.000 270 7828.34 1050.59 54010.95 88888.00 2019-09-27 04:16:38.000 270 7828.36 1050.55 54010.96 88888.00 2019-09-27 04:16:39.000 270 7828.38 1050.52 54010.97 88888.00 2019-09-27 04:16:40.000 270 7828.39 1050.48 54010.98 88888.00 2019-09-27 04:16:41.000 270 7828.41 1050.44 54010.97 88888.00 2019-09-27 04:16:42.000 270 7828.42 1050.40 54010.96 88888.00 2019-09-27 04:16:43.000 270 7828.44 1050.36 54011.00 88888.00 2019-09-27 04:16:44.000 270 7828.49 1050.32 54011.04 88888.00 2019-09-27 04:16:45.000 270 7828.53 1050.27 54011.07 88888.00 2019-09-27 04:16:46.000 270 7828.59 1050.23 54011.10 88888.00 2019-09-27 04:16:47.000 270 7828.66 1050.19 54011.13 88888.00 2019-09-27 04:16:48.000 270 7828.73 1050.16 54011.18 88888.00 2019-09-27 04:16:49.000 270 7828.82 1050.12 54011.25 88888.00 2019-09-27 04:16:50.000 270 7828.91 1050.08 54011.31 88888.00 2019-09-27 04:16:51.000 270 7828.99 1050.02 54011.36 88888.00 2019-09-27 04:16:52.000 270 7829.06 1049.97 54011.41 88888.00 2019-09-27 04:16:53.000 270 7829.14 1049.92 54011.46 88888.00 2019-09-27 04:16:54.000 270 7829.22 1049.86 54011.50 88888.00 2019-09-27 04:16:55.000 270 7829.29 1049.80 54011.56 88888.00 2019-09-27 04:16:56.000 270 7829.37 1049.76 54011.62 88888.00 2019-09-27 04:16:57.000 270 7829.47 1049.72 54011.68 88888.00 2019-09-27 04:16:58.000 270 7829.56 1049.67 54011.75 88888.00 2019-09-27 04:16:59.000 270 7829.65 1049.62 54011.80 88888.00 2019-09-27 04:17:00.000 270 7829.72 1049.58 54011.84 88888.00 2019-09-27 04:17:01.000 270 7829.79 1049.54 54011.86 88888.00 2019-09-27 04:17:02.000 270 7829.86 1049.49 54011.90 88888.00 2019-09-27 04:17:03.000 270 7829.92 1049.43 54011.95 88888.00 2019-09-27 04:17:04.000 270 7829.97 1049.39 54012.00 88888.00 2019-09-27 04:17:05.000 270 7830.03 1049.36 54012.03 88888.00 2019-09-27 04:17:06.000 270 7830.09 1049.32 54012.05 88888.00 2019-09-27 04:17:07.000 270 7830.16 1049.29 54012.09 88888.00 2019-09-27 04:17:08.000 270 7830.25 1049.29 54012.14 88888.00 2019-09-27 04:17:09.000 270 7830.33 1049.25 54012.19 88888.00 2019-09-27 04:17:10.000 270 7830.41 1049.21 54012.23 88888.00 2019-09-27 04:17:11.000 270 7830.49 1049.20 54012.28 88888.00 2019-09-27 04:17:12.000 270 7830.56 1049.18 54012.31 88888.00 2019-09-27 04:17:13.000 270 7830.63 1049.17 54012.36 88888.00 2019-09-27 04:17:14.000 270 7830.73 1049.16 54012.42 88888.00 2019-09-27 04:17:15.000 270 7830.83 1049.16 54012.47 88888.00 2019-09-27 04:17:16.000 270 7830.89 1049.16 54012.51 88888.00 2019-09-27 04:17:17.000 270 7830.95 1049.14 54012.54 88888.00 2019-09-27 04:17:18.000 270 7831.02 1049.12 54012.57 88888.00 2019-09-27 04:17:19.000 270 7831.10 1049.11 54012.61 88888.00 2019-09-27 04:17:20.000 270 7831.17 1049.10 54012.65 88888.00 2019-09-27 04:17:21.000 270 7831.23 1049.09 54012.68 88888.00 2019-09-27 04:17:22.000 270 7831.27 1049.07 54012.72 88888.00 2019-09-27 04:17:23.000 270 7831.33 1049.05 54012.76 88888.00 2019-09-27 04:17:24.000 270 7831.38 1049.05 54012.79 88888.00 2019-09-27 04:17:25.000 270 7831.43 1049.05 54012.82 88888.00 2019-09-27 04:17:26.000 270 7831.49 1049.05 54012.84 88888.00 2019-09-27 04:17:27.000 270 7831.53 1049.05 54012.86 88888.00 2019-09-27 04:17:28.000 270 7831.57 1049.05 54012.88 88888.00 2019-09-27 04:17:29.000 270 7831.59 1049.02 54012.89 88888.00 2019-09-27 04:17:30.000 270 7831.63 1049.01 54012.93 88888.00 2019-09-27 04:17:31.000 270 7831.68 1049.00 54012.95 88888.00 2019-09-27 04:17:32.000 270 7831.72 1048.98 54012.96 88888.00 2019-09-27 04:17:33.000 270 7831.76 1048.95 54013.00 88888.00 2019-09-27 04:17:34.000 270 7831.81 1048.92 54013.03 88888.00 2019-09-27 04:17:35.000 270 7831.86 1048.92 54013.05 88888.00 2019-09-27 04:17:36.000 270 7831.92 1048.94 54013.08 88888.00 2019-09-27 04:17:37.000 270 7831.97 1048.94 54013.09 88888.00 2019-09-27 04:17:38.000 270 7832.01 1048.92 54013.09 88888.00 2019-09-27 04:17:39.000 270 7832.03 1048.91 54013.12 88888.00 2019-09-27 04:17:40.000 270 7832.05 1048.89 54013.14 88888.00 2019-09-27 04:17:41.000 270 7832.08 1048.88 54013.16 88888.00 2019-09-27 04:17:42.000 270 7832.11 1048.87 54013.16 88888.00 2019-09-27 04:17:43.000 270 7832.15 1048.88 54013.15 88888.00 2019-09-27 04:17:44.000 270 7832.18 1048.88 54013.17 88888.00 2019-09-27 04:17:45.000 270 7832.21 1048.87 54013.20 88888.00 2019-09-27 04:17:46.000 270 7832.23 1048.85 54013.21 88888.00 2019-09-27 04:17:47.000 270 7832.26 1048.83 54013.24 88888.00 2019-09-27 04:17:48.000 270 7832.28 1048.82 54013.28 88888.00 2019-09-27 04:17:49.000 270 7832.30 1048.83 54013.31 88888.00 2019-09-27 04:17:50.000 270 7832.36 1048.82 54013.34 88888.00 2019-09-27 04:17:51.000 270 7832.43 1048.81 54013.38 88888.00 2019-09-27 04:17:52.000 270 7832.48 1048.79 54013.42 88888.00 2019-09-27 04:17:53.000 270 7832.53 1048.75 54013.45 88888.00 2019-09-27 04:17:54.000 270 7832.58 1048.72 54013.49 88888.00 2019-09-27 04:17:55.000 270 7832.63 1048.70 54013.53 88888.00 2019-09-27 04:17:56.000 270 7832.69 1048.69 54013.57 88888.00 2019-09-27 04:17:57.000 270 7832.75 1048.67 54013.60 88888.00 2019-09-27 04:17:58.000 270 7832.79 1048.63 54013.63 88888.00 2019-09-27 04:17:59.000 270 7832.84 1048.60 54013.67 88888.00 2019-09-27 04:18:00.000 270 7832.91 1048.56 54013.73 88888.00 2019-09-27 04:18:01.000 270 7832.99 1048.53 54013.80 88888.00 2019-09-27 04:18:02.000 270 7833.07 1048.50 54013.86 88888.00 2019-09-27 04:18:03.000 270 7833.16 1048.49 54013.91 88888.00 2019-09-27 04:18:04.000 270 7833.22 1048.47 54013.95 88888.00 2019-09-27 04:18:05.000 270 7833.27 1048.45 54013.99 88888.00 2019-09-27 04:18:06.000 270 7833.32 1048.42 54014.02 88888.00 2019-09-27 04:18:07.000 270 7833.35 1048.40 54014.04 88888.00 2019-09-27 04:18:08.000 270 7833.37 1048.38 54014.06 88888.00 2019-09-27 04:18:09.000 270 7833.43 1048.36 54014.10 88888.00 2019-09-27 04:18:10.000 270 7833.48 1048.35 54014.14 88888.00 2019-09-27 04:18:11.000 270 7833.52 1048.34 54014.17 88888.00 2019-09-27 04:18:12.000 270 7833.57 1048.35 54014.20 88888.00 2019-09-27 04:18:13.000 270 7833.61 1048.35 54014.22 88888.00 2019-09-27 04:18:14.000 270 7833.63 1048.35 54014.24 88888.00 2019-09-27 04:18:15.000 270 7833.66 1048.34 54014.25 88888.00 2019-09-27 04:18:16.000 270 7833.69 1048.33 54014.27 88888.00 2019-09-27 04:18:17.000 270 7833.73 1048.34 54014.29 88888.00 2019-09-27 04:18:18.000 270 7833.77 1048.34 54014.32 88888.00 2019-09-27 04:18:19.000 270 7833.81 1048.32 54014.35 88888.00 2019-09-27 04:18:20.000 270 7833.84 1048.33 54014.37 88888.00 2019-09-27 04:18:21.000 270 7833.89 1048.35 54014.40 88888.00 2019-09-27 04:18:22.000 270 7833.93 1048.35 54014.44 88888.00 2019-09-27 04:18:23.000 270 7833.95 1048.36 54014.46 88888.00 2019-09-27 04:18:24.000 270 7833.97 1048.37 54014.48 88888.00 2019-09-27 04:18:25.000 270 7834.01 1048.39 54014.52 88888.00 2019-09-27 04:18:26.000 270 7834.06 1048.41 54014.54 88888.00 2019-09-27 04:18:27.000 270 7834.08 1048.42 54014.55 88888.00 2019-09-27 04:18:28.000 270 7834.08 1048.42 54014.56 88888.00 2019-09-27 04:18:29.000 270 7834.10 1048.44 54014.57 88888.00 2019-09-27 04:18:30.000 270 7834.11 1048.46 54014.56 88888.00 2019-09-27 04:18:31.000 270 7834.11 1048.46 54014.55 88888.00 2019-09-27 04:18:32.000 270 7834.11 1048.45 54014.55 88888.00 2019-09-27 04:18:33.000 270 7834.13 1048.46 54014.55 88888.00 2019-09-27 04:18:34.000 270 7834.13 1048.47 54014.59 88888.00 2019-09-27 04:18:35.000 270 7834.15 1048.48 54014.61 88888.00 2019-09-27 04:18:36.000 270 7834.18 1048.49 54014.61 88888.00 2019-09-27 04:18:37.000 270 7834.18 1048.53 54014.61 88888.00 2019-09-27 04:18:38.000 270 7834.17 1048.56 54014.59 88888.00 2019-09-27 04:18:39.000 270 7834.17 1048.60 54014.57 88888.00 2019-09-27 04:18:40.000 270 7834.16 1048.62 54014.57 88888.00 2019-09-27 04:18:41.000 270 7834.14 1048.65 54014.56 88888.00 2019-09-27 04:18:42.000 270 7834.13 1048.70 54014.54 88888.00 2019-09-27 04:18:43.000 270 7834.13 1048.74 54014.54 88888.00 2019-09-27 04:18:44.000 270 7834.12 1048.77 54014.55 88888.00 2019-09-27 04:18:45.000 270 7834.12 1048.81 54014.55 88888.00 2019-09-27 04:18:46.000 270 7834.12 1048.85 54014.56 88888.00 2019-09-27 04:18:47.000 270 7834.11 1048.88 54014.57 88888.00 2019-09-27 04:18:48.000 270 7834.10 1048.92 54014.55 88888.00 2019-09-27 04:18:49.000 270 7834.08 1048.97 54014.52 88888.00 2019-09-27 04:18:50.000 270 7834.04 1049.00 54014.49 88888.00 2019-09-27 04:18:51.000 270 7834.01 1049.05 54014.47 88888.00 2019-09-27 04:18:52.000 270 7833.98 1049.09 54014.45 88888.00 2019-09-27 04:18:53.000 270 7833.96 1049.13 54014.44 88888.00 2019-09-27 04:18:54.000 270 7833.93 1049.19 54014.41 88888.00 2019-09-27 04:18:55.000 270 7833.91 1049.23 54014.40 88888.00 2019-09-27 04:18:56.000 270 7833.89 1049.27 54014.39 88888.00 2019-09-27 04:18:57.000 270 7833.87 1049.31 54014.40 88888.00 2019-09-27 04:18:58.000 270 7833.85 1049.34 54014.40 88888.00 2019-09-27 04:18:59.000 270 7833.84 1049.39 54014.40 88888.00 2019-09-27 04:19:00.000 270 7833.83 1049.45 54014.40 88888.00 2019-09-27 04:19:01.000 270 7833.79 1049.49 54014.39 88888.00 2019-09-27 04:19:02.000 270 7833.74 1049.54 54014.36 88888.00 2019-09-27 04:19:03.000 270 7833.71 1049.59 54014.34 88888.00 2019-09-27 04:19:04.000 270 7833.70 1049.65 54014.33 88888.00 2019-09-27 04:19:05.000 270 7833.66 1049.69 54014.33 88888.00 2019-09-27 04:19:06.000 270 7833.61 1049.72 54014.31 88888.00 2019-09-27 04:19:07.000 270 7833.58 1049.76 54014.31 88888.00 2019-09-27 04:19:08.000 270 7833.55 1049.80 54014.30 88888.00 2019-09-27 04:19:09.000 270 7833.51 1049.83 54014.29 88888.00 2019-09-27 04:19:10.000 270 7833.50 1049.86 54014.31 88888.00 2019-09-27 04:19:11.000 270 7833.49 1049.89 54014.34 88888.00 2019-09-27 04:19:12.000 270 7833.48 1049.92 54014.35 88888.00 2019-09-27 04:19:13.000 270 7833.47 1049.96 54014.35 88888.00 2019-09-27 04:19:14.000 270 7833.46 1050.01 54014.36 88888.00 2019-09-27 04:19:15.000 270 7833.43 1050.03 54014.35 88888.00 2019-09-27 04:19:16.000 270 7833.39 1050.04 54014.33 88888.00 2019-09-27 04:19:17.000 270 7833.34 1050.05 54014.32 88888.00 2019-09-27 04:19:18.000 270 7833.30 1050.07 54014.32 88888.00 2019-09-27 04:19:19.000 270 7833.26 1050.08 54014.30 88888.00 2019-09-27 04:19:20.000 270 7833.22 1050.10 54014.29 88888.00 2019-09-27 04:19:21.000 270 7833.18 1050.10 54014.29 88888.00 2019-09-27 04:19:22.000 270 7833.12 1050.09 54014.28 88888.00 2019-09-27 04:19:23.000 270 7833.06 1050.09 54014.25 88888.00 2019-09-27 04:19:24.000 270 7833.00 1050.09 54014.21 88888.00 2019-09-27 04:19:25.000 270 7832.92 1050.10 54014.18 88888.00 2019-09-27 04:19:26.000 270 7832.84 1050.12 54014.15 88888.00 2019-09-27 04:19:27.000 270 7832.75 1050.14 54014.10 88888.00 2019-09-27 04:19:28.000 270 7832.67 1050.17 54014.06 88888.00 2019-09-27 04:19:29.000 270 7832.60 1050.19 54014.04 88888.00 2019-09-27 04:19:30.000 270 7832.51 1050.19 54014.00 88888.00 2019-09-27 04:19:31.000 270 7832.43 1050.20 54013.96 88888.00 2019-09-27 04:19:32.000 270 7832.38 1050.22 54013.95 88888.00 2019-09-27 04:19:33.000 270 7832.33 1050.23 54013.95 88888.00 2019-09-27 04:19:34.000 270 7832.27 1050.23 54013.95 88888.00 2019-09-27 04:19:35.000 270 7832.20 1050.23 54013.94 88888.00 2019-09-27 04:19:36.000 270 7832.13 1050.24 54013.93 88888.00 2019-09-27 04:19:37.000 270 7832.07 1050.25 54013.91 88888.00 2019-09-27 04:19:38.000 270 7832.00 1050.25 54013.87 88888.00 2019-09-27 04:19:39.000 270 7831.91 1050.27 54013.82 88888.00 2019-09-27 04:19:40.000 270 7831.82 1050.30 54013.78 88888.00 2019-09-27 04:19:41.000 270 7831.74 1050.32 54013.75 88888.00 2019-09-27 04:19:42.000 270 7831.67 1050.34 54013.73 88888.00 2019-09-27 04:19:43.000 270 7831.61 1050.36 54013.69 88888.00 2019-09-27 04:19:44.000 270 7831.56 1050.39 54013.67 88888.00 2019-09-27 04:19:45.000 270 7831.50 1050.39 54013.68 88888.00 2019-09-27 04:19:46.000 270 7831.46 1050.40 54013.69 88888.00 2019-09-27 04:19:47.000 270 7831.43 1050.41 54013.71 88888.00 2019-09-27 04:19:48.000 270 7831.41 1050.41 54013.71 88888.00 2019-09-27 04:19:49.000 270 7831.38 1050.39 54013.72 88888.00 2019-09-27 04:19:50.000 270 7831.36 1050.38 54013.76 88888.00 2019-09-27 04:19:51.000 270 7831.33 1050.38 54013.77 88888.00 2019-09-27 04:19:52.000 270 7831.32 1050.36 54013.77 88888.00 2019-09-27 04:19:53.000 270 7831.34 1050.36 54013.81 88888.00 2019-09-27 04:19:54.000 270 7831.35 1050.34 54013.86 88888.00 2019-09-27 04:19:55.000 270 7831.37 1050.30 54013.91 88888.00 2019-09-27 04:19:56.000 270 7831.39 1050.26 54013.96 88888.00 2019-09-27 04:19:57.000 270 7831.42 1050.22 54014.00 88888.00 2019-09-27 04:19:58.000 270 7831.43 1050.17 54014.04 88888.00 2019-09-27 04:19:59.000 270 7831.45 1050.15 54014.08 88888.00 2019-09-27 04:20:00.000 270 7831.49 1050.13 54014.14 88888.00 2019-09-27 04:20:01.000 270 7831.56 1050.09 54014.20 88888.00 2019-09-27 04:20:02.000 270 7831.64 1050.05 54014.27 88888.00 2019-09-27 04:20:03.000 270 7831.74 1050.03 54014.36 88888.00 2019-09-27 04:20:04.000 270 7831.83 1050.01 54014.44 88888.00 2019-09-27 04:20:05.000 270 7831.91 1049.97 54014.52 88888.00 2019-09-27 04:20:06.000 270 7832.01 1049.93 54014.61 88888.00 2019-09-27 04:20:07.000 270 7832.11 1049.91 54014.70 88888.00 2019-09-27 04:20:08.000 270 7832.20 1049.88 54014.77 88888.00 2019-09-27 04:20:09.000 270 7832.29 1049.85 54014.84 88888.00 2019-09-27 04:20:10.000 270 7832.38 1049.82 54014.92 88888.00 2019-09-27 04:20:11.000 270 7832.45 1049.78 54014.98 88888.00 2019-09-27 04:20:12.000 270 7832.53 1049.76 54015.02 88888.00 2019-09-27 04:20:13.000 270 7832.60 1049.74 54015.07 88888.00 2019-09-27 04:20:14.000 270 7832.67 1049.71 54015.14 88888.00 2019-09-27 04:20:15.000 270 7832.74 1049.69 54015.20 88888.00 2019-09-27 04:20:16.000 270 7832.81 1049.67 54015.23 88888.00 2019-09-27 04:20:17.000 270 7832.86 1049.65 54015.27 88888.00 2019-09-27 04:20:18.000 270 7832.90 1049.63 54015.28 88888.00 2019-09-27 04:20:19.000 270 7832.91 1049.62 54015.27 88888.00 2019-09-27 04:20:20.000 270 7832.92 1049.60 54015.27 88888.00 2019-09-27 04:20:21.000 270 7832.94 1049.58 54015.29 88888.00 2019-09-27 04:20:22.000 270 7832.98 1049.58 54015.32 88888.00 2019-09-27 04:20:23.000 270 7833.05 1049.59 54015.35 88888.00 2019-09-27 04:20:24.000 270 7833.10 1049.57 54015.39 88888.00 2019-09-27 04:20:25.000 270 7833.12 1049.55 54015.41 88888.00 2019-09-27 04:20:26.000 270 7833.14 1049.54 54015.43 88888.00 2019-09-27 04:20:27.000 270 7833.17 1049.55 54015.45 88888.00 2019-09-27 04:20:28.000 270 7833.20 1049.55 54015.46 88888.00 2019-09-27 04:20:29.000 270 7833.23 1049.53 54015.49 88888.00 2019-09-27 04:20:30.000 270 7833.27 1049.52 54015.51 88888.00 2019-09-27 04:20:31.000 270 7833.33 1049.50 54015.55 88888.00 2019-09-27 04:20:32.000 270 7833.38 1049.47 54015.59 88888.00 2019-09-27 04:20:33.000 270 7833.42 1049.45 54015.61 88888.00 2019-09-27 04:20:34.000 270 7833.45 1049.44 54015.62 88888.00 2019-09-27 04:20:35.000 270 7833.47 1049.44 54015.64 88888.00 2019-09-27 04:20:36.000 270 7833.48 1049.43 54015.65 88888.00 2019-09-27 04:20:37.000 270 7833.51 1049.42 54015.64 88888.00 2019-09-27 04:20:38.000 270 7833.53 1049.41 54015.66 88888.00 2019-09-27 04:20:39.000 270 7833.54 1049.40 54015.68 88888.00 2019-09-27 04:20:40.000 270 7833.57 1049.38 54015.68 88888.00 2019-09-27 04:20:41.000 270 7833.60 1049.38 54015.68 88888.00 2019-09-27 04:20:42.000 270 7833.62 1049.39 54015.68 88888.00 2019-09-27 04:20:43.000 270 7833.64 1049.40 54015.68 88888.00 2019-09-27 04:20:44.000 270 7833.64 1049.41 54015.68 88888.00 2019-09-27 04:20:45.000 270 7833.66 1049.42 54015.68 88888.00 2019-09-27 04:20:46.000 270 7833.67 1049.42 54015.70 88888.00 2019-09-27 04:20:47.000 270 7833.70 1049.43 54015.71 88888.00 2019-09-27 04:20:48.000 270 7833.73 1049.44 54015.72 88888.00 2019-09-27 04:20:49.000 270 7833.76 1049.45 54015.73 88888.00 2019-09-27 04:20:50.000 270 7833.78 1049.46 54015.75 88888.00 2019-09-27 04:20:51.000 270 7833.78 1049.48 54015.75 88888.00 2019-09-27 04:20:52.000 270 7833.80 1049.50 54015.74 88888.00 2019-09-27 04:20:53.000 270 7833.79 1049.51 54015.73 88888.00 2019-09-27 04:20:54.000 270 7833.78 1049.55 54015.71 88888.00 2019-09-27 04:20:55.000 270 7833.79 1049.60 54015.69 88888.00 2019-09-27 04:20:56.000 270 7833.79 1049.63 54015.68 88888.00 2019-09-27 04:20:57.000 270 7833.77 1049.64 54015.67 88888.00 2019-09-27 04:20:58.000 270 7833.75 1049.67 54015.65 88888.00 2019-09-27 04:20:59.000 270 7833.73 1049.71 54015.62 88888.00 2019-09-27 04:21:00.000 270 7833.71 1049.74 54015.59 88888.00 2019-09-27 04:21:01.000 270 7833.69 1049.77 54015.56 88888.00 2019-09-27 04:21:02.000 270 7833.64 1049.81 54015.53 88888.00 2019-09-27 04:21:03.000 270 7833.59 1049.86 54015.48 88888.00 2019-09-27 04:21:04.000 270 7833.53 1049.91 54015.41 88888.00 2019-09-27 04:21:05.000 270 7833.45 1049.96 54015.33 88888.00 2019-09-27 04:21:06.000 270 7833.37 1050.01 54015.25 88888.00 2019-09-27 04:21:07.000 270 7833.30 1050.06 54015.18 88888.00 2019-09-27 04:21:08.000 270 7833.21 1050.12 54015.11 88888.00 2019-09-27 04:21:09.000 270 7833.10 1050.18 54015.03 88888.00 2019-09-27 04:21:10.000 270 7832.98 1050.24 54014.94 88888.00 2019-09-27 04:21:11.000 270 7832.87 1050.30 54014.84 88888.00 2019-09-27 04:21:12.000 270 7832.75 1050.36 54014.72 88888.00 2019-09-27 04:21:13.000 270 7832.63 1050.41 54014.62 88888.00 2019-09-27 04:21:14.000 270 7832.51 1050.47 54014.50 88888.00 2019-09-27 04:21:15.000 270 7832.39 1050.53 54014.41 88888.00 2019-09-27 04:21:16.000 270 7832.27 1050.59 54014.34 88888.00 2019-09-27 04:21:17.000 270 7832.14 1050.64 54014.27 88888.00 2019-09-27 04:21:18.000 270 7832.03 1050.69 54014.18 88888.00 2019-09-27 04:21:19.000 270 7831.93 1050.73 54014.10 88888.00 2019-09-27 04:21:20.000 270 7831.84 1050.76 54014.03 88888.00 2019-09-27 04:21:21.000 270 7831.75 1050.78 54013.97 88888.00 2019-09-27 04:21:22.000 270 7831.68 1050.81 54013.92 88888.00 2019-09-27 04:21:23.000 270 7831.62 1050.84 54013.89 88888.00 2019-09-27 04:21:24.000 270 7831.57 1050.85 54013.86 88888.00 2019-09-27 04:21:25.000 270 7831.54 1050.86 54013.86 88888.00 2019-09-27 04:21:26.000 270 7831.52 1050.86 54013.86 88888.00 2019-09-27 04:21:27.000 270 7831.49 1050.86 54013.86 88888.00 2019-09-27 04:21:28.000 270 7831.47 1050.85 54013.84 88888.00 2019-09-27 04:21:29.000 270 7831.45 1050.83 54013.83 88888.00 2019-09-27 04:21:30.000 270 7831.43 1050.81 54013.82 88888.00 2019-09-27 04:21:31.000 270 7831.43 1050.79 54013.82 88888.00 2019-09-27 04:21:32.000 270 7831.43 1050.79 54013.82 88888.00 2019-09-27 04:21:33.000 270 7831.43 1050.78 54013.82 88888.00 2019-09-27 04:21:34.000 270 7831.42 1050.75 54013.82 88888.00 2019-09-27 04:21:35.000 270 7831.40 1050.72 54013.80 88888.00 2019-09-27 04:21:36.000 270 7831.37 1050.71 54013.77 88888.00 2019-09-27 04:21:37.000 270 7831.35 1050.70 54013.76 88888.00 2019-09-27 04:21:38.000 270 7831.34 1050.68 54013.75 88888.00 2019-09-27 04:21:39.000 270 7831.32 1050.65 54013.73 88888.00 2019-09-27 04:21:40.000 270 7831.30 1050.63 54013.71 88888.00 2019-09-27 04:21:41.000 270 7831.26 1050.62 54013.68 88888.00 2019-09-27 04:21:42.000 270 7831.22 1050.60 54013.63 88888.00 2019-09-27 04:21:43.000 270 7831.18 1050.58 54013.59 88888.00 2019-09-27 04:21:44.000 270 7831.14 1050.56 54013.57 88888.00 2019-09-27 04:21:45.000 270 7831.12 1050.57 54013.56 88888.00 2019-09-27 04:21:46.000 270 7831.10 1050.57 54013.55 88888.00 2019-09-27 04:21:47.000 270 7831.09 1050.55 54013.54 88888.00 2019-09-27 04:21:48.000 270 7831.06 1050.53 54013.52 88888.00 2019-09-27 04:21:49.000 270 7831.04 1050.51 54013.50 88888.00 2019-09-27 04:21:50.000 270 7831.02 1050.49 54013.47 88888.00 2019-09-27 04:21:51.000 270 7831.00 1050.48 54013.45 88888.00 2019-09-27 04:21:52.000 270 7830.98 1050.46 54013.43 88888.00 2019-09-27 04:21:53.000 270 7830.96 1050.44 54013.43 88888.00 2019-09-27 04:21:54.000 270 7830.97 1050.41 54013.44 88888.00 2019-09-27 04:21:55.000 270 7830.98 1050.39 54013.46 88888.00 2019-09-27 04:21:56.000 270 7830.98 1050.36 54013.46 88888.00 2019-09-27 04:21:57.000 270 7830.99 1050.33 54013.47 88888.00 2019-09-27 04:21:58.000 270 7831.00 1050.32 54013.48 88888.00 2019-09-27 04:21:59.000 270 7831.01 1050.30 54013.49 88888.00 2019-09-27 04:22:00.000 270 7831.03 1050.26 54013.50 88888.00 2019-09-27 04:22:01.000 270 7831.06 1050.24 54013.51 88888.00 2019-09-27 04:22:02.000 270 7831.07 1050.23 54013.52 88888.00 2019-09-27 04:22:03.000 270 7831.10 1050.21 54013.53 88888.00 2019-09-27 04:22:04.000 270 7831.12 1050.18 54013.53 88888.00 2019-09-27 04:22:05.000 270 7831.14 1050.18 54013.53 88888.00 2019-09-27 04:22:06.000 270 7831.15 1050.18 54013.55 88888.00 2019-09-27 04:22:07.000 270 7831.17 1050.18 54013.57 88888.00 2019-09-27 04:22:08.000 270 7831.19 1050.19 54013.59 88888.00 2019-09-27 04:22:09.000 270 7831.20 1050.20 54013.59 88888.00 2019-09-27 04:22:10.000 270 7831.21 1050.21 54013.58 88888.00 2019-09-27 04:22:11.000 270 7831.21 1050.23 54013.56 88888.00 2019-09-27 04:22:12.000 270 7831.20 1050.25 54013.55 88888.00 2019-09-27 04:22:13.000 270 7831.19 1050.28 54013.55 88888.00 2019-09-27 04:22:14.000 270 7831.18 1050.29 54013.54 88888.00 2019-09-27 04:22:15.000 270 7831.16 1050.31 54013.52 88888.00 2019-09-27 04:22:16.000 270 7831.11 1050.34 54013.50 88888.00 2019-09-27 04:22:17.000 270 7831.07 1050.38 54013.46 88888.00 2019-09-27 04:22:18.000 270 7831.03 1050.42 54013.41 88888.00 2019-09-27 04:22:19.000 270 7830.99 1050.47 54013.37 88888.00 2019-09-27 04:22:20.000 270 7830.94 1050.53 54013.32 88888.00 2019-09-27 04:22:21.000 270 7830.88 1050.58 54013.28 88888.00 2019-09-27 04:22:22.000 270 7830.82 1050.62 54013.24 88888.00 2019-09-27 04:22:23.000 270 7830.75 1050.67 54013.19 88888.00 2019-09-27 04:22:24.000 270 7830.69 1050.72 54013.12 88888.00 2019-09-27 04:22:25.000 270 7830.60 1050.77 54013.07 88888.00 2019-09-27 04:22:26.000 270 7830.51 1050.82 54013.01 88888.00 2019-09-27 04:22:27.000 270 7830.43 1050.87 54012.95 88888.00 2019-09-27 04:22:28.000 270 7830.35 1050.92 54012.88 88888.00 2019-09-27 04:22:29.000 270 7830.27 1050.95 54012.81 88888.00 2019-09-27 04:22:30.000 270 7830.19 1050.99 54012.75 88888.00 2019-09-27 04:22:31.000 270 7830.11 1051.04 54012.68 88888.00 2019-09-27 04:22:32.000 270 7830.02 1051.10 54012.62 88888.00 2019-09-27 04:22:33.000 270 7829.95 1051.15 54012.58 88888.00 2019-09-27 04:22:34.000 270 7829.89 1051.19 54012.57 88888.00 2019-09-27 04:22:35.000 270 7829.82 1051.24 54012.54 88888.00 2019-09-27 04:22:36.000 270 7829.77 1051.30 54012.50 88888.00 2019-09-27 04:22:37.000 270 7829.72 1051.34 54012.46 88888.00 2019-09-27 04:22:38.000 270 7829.68 1051.38 54012.46 88888.00 2019-09-27 04:22:39.000 270 7829.65 1051.41 54012.45 88888.00 2019-09-27 04:22:40.000 270 7829.63 1051.45 54012.46 88888.00 2019-09-27 04:22:41.000 270 7829.61 1051.48 54012.46 88888.00 2019-09-27 04:22:42.000 270 7829.61 1051.50 54012.47 88888.00 2019-09-27 04:22:43.000 270 7829.60 1051.52 54012.49 88888.00 2019-09-27 04:22:44.000 270 7829.61 1051.56 54012.51 88888.00 2019-09-27 04:22:45.000 270 7829.64 1051.60 54012.54 88888.00 2019-09-27 04:22:46.000 270 7829.69 1051.63 54012.56 88888.00 2019-09-27 04:22:47.000 270 7829.73 1051.67 54012.59 88888.00 2019-09-27 04:22:48.000 270 7829.77 1051.69 54012.63 88888.00 2019-09-27 04:22:49.000 270 7829.81 1051.71 54012.68 88888.00 2019-09-27 04:22:50.000 270 7829.86 1051.71 54012.72 88888.00 2019-09-27 04:22:51.000 270 7829.92 1051.72 54012.77 88888.00 2019-09-27 04:22:52.000 270 7829.97 1051.74 54012.82 88888.00 2019-09-27 04:22:53.000 270 7830.02 1051.74 54012.86 88888.00 2019-09-27 04:22:54.000 270 7830.07 1051.72 54012.89 88888.00 2019-09-27 04:22:55.000 270 7830.13 1051.71 54012.95 88888.00 2019-09-27 04:22:56.000 270 7830.19 1051.70 54013.00 88888.00 2019-09-27 04:22:57.000 270 7830.25 1051.69 54013.05 88888.00 2019-09-27 04:22:58.000 270 7830.32 1051.67 54013.11 88888.00 2019-09-27 04:22:59.000 270 7830.38 1051.65 54013.16 88888.00 2019-09-27 04:23:00.000 270 7830.43 1051.65 54013.20 88888.00 2019-09-27 04:23:01.000 270 7830.47 1051.64 54013.24 88888.00 2019-09-27 04:23:02.000 270 7830.53 1051.63 54013.29 88888.00 2019-09-27 04:23:03.000 270 7830.58 1051.63 54013.33 88888.00 2019-09-27 04:23:04.000 270 7830.62 1051.63 54013.34 88888.00 2019-09-27 04:23:05.000 270 7830.66 1051.62 54013.36 88888.00 2019-09-27 04:23:06.000 270 7830.68 1051.62 54013.39 88888.00 2019-09-27 04:23:07.000 270 7830.69 1051.63 54013.40 88888.00 2019-09-27 04:23:08.000 270 7830.70 1051.66 54013.41 88888.00 2019-09-27 04:23:09.000 270 7830.72 1051.68 54013.41 88888.00 2019-09-27 04:23:10.000 270 7830.71 1051.72 54013.40 88888.00 2019-09-27 04:23:11.000 270 7830.69 1051.76 54013.37 88888.00 2019-09-27 04:23:12.000 270 7830.67 1051.80 54013.34 88888.00 2019-09-27 04:23:13.000 270 7830.65 1051.84 54013.30 88888.00 2019-09-27 04:23:14.000 270 7830.63 1051.89 54013.27 88888.00 2019-09-27 04:23:15.000 270 7830.60 1051.93 54013.25 88888.00 2019-09-27 04:23:16.000 270 7830.56 1051.99 54013.24 88888.00 2019-09-27 04:23:17.000 270 7830.52 1052.05 54013.23 88888.00 2019-09-27 04:23:18.000 270 7830.49 1052.11 54013.21 88888.00 2019-09-27 04:23:19.000 270 7830.47 1052.15 54013.18 88888.00 2019-09-27 04:23:20.000 270 7830.45 1052.19 54013.18 88888.00 2019-09-27 04:23:21.000 270 7830.42 1052.23 54013.16 88888.00 2019-09-27 04:23:22.000 270 7830.40 1052.26 54013.15 88888.00 2019-09-27 04:23:23.000 270 7830.40 1052.28 54013.16 88888.00 2019-09-27 04:23:24.000 270 7830.40 1052.29 54013.18 88888.00 2019-09-27 04:23:25.000 270 7830.40 1052.31 54013.21 88888.00 2019-09-27 04:23:26.000 270 7830.42 1052.34 54013.24 88888.00 2019-09-27 04:23:27.000 270 7830.44 1052.36 54013.25 88888.00 2019-09-27 04:23:28.000 270 7830.48 1052.38 54013.27 88888.00 2019-09-27 04:23:29.000 270 7830.51 1052.40 54013.31 88888.00 2019-09-27 04:23:30.000 270 7830.53 1052.42 54013.35 88888.00 2019-09-27 04:23:31.000 270 7830.58 1052.43 54013.38 88888.00 2019-09-27 04:23:32.000 270 7830.63 1052.43 54013.41 88888.00 2019-09-27 04:23:33.000 270 7830.66 1052.43 54013.45 88888.00 2019-09-27 04:23:34.000 270 7830.70 1052.43 54013.51 88888.00 2019-09-27 04:23:35.000 270 7830.75 1052.42 54013.56 88888.00 2019-09-27 04:23:36.000 270 7830.79 1052.41 54013.59 88888.00 2019-09-27 04:23:37.000 270 7830.83 1052.40 54013.63 88888.00 2019-09-27 04:23:38.000 270 7830.86 1052.41 54013.67 88888.00 2019-09-27 04:23:39.000 270 7830.89 1052.41 54013.69 88888.00 2019-09-27 04:23:40.000 270 7830.94 1052.40 54013.72 88888.00 2019-09-27 04:23:41.000 270 7830.98 1052.40 54013.77 88888.00 2019-09-27 04:23:42.000 270 7831.01 1052.40 54013.82 88888.00 2019-09-27 04:23:43.000 270 7831.07 1052.41 54013.86 88888.00 2019-09-27 04:23:44.000 270 7831.12 1052.42 54013.91 88888.00 2019-09-27 04:23:45.000 270 7831.16 1052.40 54013.96 88888.00 2019-09-27 04:23:46.000 270 7831.21 1052.37 54014.01 88888.00 2019-09-27 04:23:47.000 270 7831.27 1052.38 54014.06 88888.00 2019-09-27 04:23:48.000 270 7831.31 1052.37 54014.10 88888.00 2019-09-27 04:23:49.000 270 7831.34 1052.35 54014.14 88888.00 2019-09-27 04:23:50.000 270 7831.38 1052.35 54014.19 88888.00 2019-09-27 04:23:51.000 270 7831.45 1052.37 54014.25 88888.00 2019-09-27 04:23:52.000 270 7831.51 1052.37 54014.31 88888.00 2019-09-27 04:23:53.000 270 7831.57 1052.39 54014.36 88888.00 2019-09-27 04:23:54.000 270 7831.62 1052.39 54014.41 88888.00 2019-09-27 04:23:55.000 270 7831.68 1052.38 54014.46 88888.00 2019-09-27 04:23:56.000 270 7831.76 1052.39 54014.52 88888.00 2019-09-27 04:23:57.000 270 7831.84 1052.42 54014.59 88888.00 2019-09-27 04:23:58.000 270 7831.91 1052.42 54014.69 88888.00 2019-09-27 04:23:59.000 270 7832.01 1052.43 54014.78 88888.00 2019-09-27 04:24:00.000 270 7832.11 1052.43 54014.83 88888.00 2019-09-27 04:24:01.000 270 7832.19 1052.45 54014.88 88888.00 2019-09-27 04:24:02.000 270 7832.27 1052.46 54014.95 88888.00 2019-09-27 04:24:03.000 270 7832.35 1052.48 54015.01 88888.00 2019-09-27 04:24:04.000 270 7832.43 1052.50 54015.07 88888.00 2019-09-27 04:24:05.000 270 7832.48 1052.53 54015.13 88888.00 2019-09-27 04:24:06.000 270 7832.52 1052.54 54015.18 88888.00 2019-09-27 04:24:07.000 270 7832.58 1052.56 54015.22 88888.00 2019-09-27 04:24:08.000 270 7832.64 1052.57 54015.26 88888.00 2019-09-27 04:24:09.000 270 7832.69 1052.56 54015.33 88888.00 2019-09-27 04:24:10.000 270 7832.74 1052.57 54015.39 88888.00 2019-09-27 04:24:11.000 270 7832.79 1052.58 54015.42 88888.00 2019-09-27 04:24:12.000 270 7832.85 1052.60 54015.46 88888.00 2019-09-27 04:24:13.000 270 7832.90 1052.63 54015.51 88888.00 2019-09-27 04:24:14.000 270 7832.95 1052.66 54015.55 88888.00 2019-09-27 04:24:15.000 270 7832.99 1052.69 54015.59 88888.00 2019-09-27 04:24:16.000 270 7833.02 1052.71 54015.61 88888.00 2019-09-27 04:24:17.000 270 7833.04 1052.73 54015.62 88888.00 2019-09-27 04:24:18.000 270 7833.07 1052.75 54015.64 88888.00 2019-09-27 04:24:19.000 270 7833.09 1052.79 54015.67 88888.00 2019-09-27 04:24:20.000 270 7833.11 1052.84 54015.69 88888.00 2019-09-27 04:24:21.000 270 7833.12 1052.87 54015.68 88888.00 2019-09-27 04:24:22.000 270 7833.12 1052.90 54015.68 88888.00 2019-09-27 04:24:23.000 270 7833.11 1052.95 54015.69 88888.00 2019-09-27 04:24:24.000 270 7833.09 1052.99 54015.68 88888.00 2019-09-27 04:24:25.000 270 7833.07 1053.05 54015.66 88888.00 2019-09-27 04:24:26.000 270 7833.05 1053.08 54015.64 88888.00 2019-09-27 04:24:27.000 270 7833.00 1053.10 54015.64 88888.00 2019-09-27 04:24:28.000 270 7832.95 1053.13 54015.63 88888.00 2019-09-27 04:24:29.000 270 7832.92 1053.17 54015.61 88888.00 2019-09-27 04:24:30.000 270 7832.89 1053.22 54015.58 88888.00 2019-09-27 04:24:31.000 270 7832.84 1053.26 54015.54 88888.00 2019-09-27 04:24:32.000 270 7832.78 1053.31 54015.50 88888.00 2019-09-27 04:24:33.000 270 7832.71 1053.38 54015.46 88888.00 2019-09-27 04:24:34.000 270 7832.64 1053.46 54015.41 88888.00 2019-09-27 04:24:35.000 270 7832.57 1053.54 54015.34 88888.00 2019-09-27 04:24:36.000 270 7832.49 1053.64 54015.27 88888.00 2019-09-27 04:24:37.000 270 7832.39 1053.72 54015.21 88888.00 2019-09-27 04:24:38.000 270 7832.30 1053.77 54015.16 88888.00 2019-09-27 04:24:39.000 270 7832.21 1053.82 54015.10 88888.00 2019-09-27 04:24:40.000 270 7832.11 1053.88 54015.05 88888.00 2019-09-27 04:24:41.000 270 7832.00 1053.94 54015.02 88888.00 2019-09-27 04:24:42.000 270 7831.91 1054.00 54014.96 88888.00 2019-09-27 04:24:43.000 270 7831.83 1054.06 54014.91 88888.00 2019-09-27 04:24:44.000 270 7831.75 1054.12 54014.88 88888.00 2019-09-27 04:24:45.000 270 7831.67 1054.16 54014.85 88888.00 2019-09-27 04:24:46.000 270 7831.60 1054.19 54014.82 88888.00 2019-09-27 04:24:47.000 270 7831.52 1054.21 54014.80 88888.00 2019-09-27 04:24:48.000 270 7831.45 1054.21 54014.77 88888.00 2019-09-27 04:24:49.000 270 7831.38 1054.20 54014.76 88888.00 2019-09-27 04:24:50.000 270 7831.31 1054.20 54014.75 88888.00 2019-09-27 04:24:51.000 270 7831.25 1054.19 54014.75 88888.00 2019-09-27 04:24:52.000 270 7831.20 1054.19 54014.75 88888.00 2019-09-27 04:24:53.000 270 7831.18 1054.19 54014.75 88888.00 2019-09-27 04:24:54.000 270 7831.16 1054.18 54014.76 88888.00 2019-09-27 04:24:55.000 270 7831.13 1054.17 54014.77 88888.00 2019-09-27 04:24:56.000 270 7831.10 1054.15 54014.79 88888.00 2019-09-27 04:24:57.000 270 7831.09 1054.11 54014.80 88888.00 2019-09-27 04:24:58.000 270 7831.08 1054.10 54014.82 88888.00 2019-09-27 04:24:59.000 270 7831.07 1054.07 54014.84 88888.00 2019-09-27 04:25:00.000 270 7831.07 1054.01 54014.87 88888.00 2019-09-27 04:25:01.000 270 7831.07 1053.95 54014.91 88888.00 2019-09-27 04:25:02.000 270 7831.07 1053.90 54014.95 88888.00 2019-09-27 04:25:03.000 270 7831.09 1053.87 54014.97 88888.00 2019-09-27 04:25:04.000 270 7831.11 1053.84 54014.99 88888.00 2019-09-27 04:25:05.000 270 7831.13 1053.80 54015.02 88888.00 2019-09-27 04:25:06.000 270 7831.13 1053.76 54015.03 88888.00 2019-09-27 04:25:07.000 270 7831.13 1053.71 54015.04 88888.00 2019-09-27 04:25:08.000 270 7831.14 1053.66 54015.07 88888.00 2019-09-27 04:25:09.000 270 7831.13 1053.61 54015.09 88888.00 2019-09-27 04:25:10.000 270 7831.12 1053.57 54015.10 88888.00 2019-09-27 04:25:11.000 270 7831.12 1053.54 54015.10 88888.00 2019-09-27 04:25:12.000 270 7831.12 1053.53 54015.11 88888.00 2019-09-27 04:25:13.000 270 7831.13 1053.51 54015.11 88888.00 2019-09-27 04:25:14.000 270 7831.13 1053.49 54015.12 88888.00 2019-09-27 04:25:15.000 270 7831.12 1053.47 54015.13 88888.00 2019-09-27 04:25:16.000 270 7831.10 1053.46 54015.13 88888.00 2019-09-27 04:25:17.000 270 7831.08 1053.46 54015.12 88888.00 2019-09-27 04:25:18.000 270 7831.06 1053.46 54015.10 88888.00 2019-09-27 04:25:19.000 270 7831.05 1053.47 54015.08 88888.00 2019-09-27 04:25:20.000 270 7831.02 1053.48 54015.07 88888.00 2019-09-27 04:25:21.000 270 7830.99 1053.49 54015.06 88888.00 2019-09-27 04:25:22.000 270 7830.95 1053.51 54015.04 88888.00 2019-09-27 04:25:23.000 270 7830.91 1053.53 54015.02 88888.00 2019-09-27 04:25:24.000 270 7830.86 1053.54 54015.00 88888.00 2019-09-27 04:25:25.000 270 7830.82 1053.56 54014.97 88888.00 2019-09-27 04:25:26.000 270 7830.79 1053.61 54014.94 88888.00 2019-09-27 04:25:27.000 270 7830.74 1053.65 54014.91 88888.00 2019-09-27 04:25:28.000 270 7830.67 1053.68 54014.89 88888.00 2019-09-27 04:25:29.000 270 7830.62 1053.72 54014.87 88888.00 2019-09-27 04:25:30.000 270 7830.58 1053.75 54014.84 88888.00 2019-09-27 04:25:31.000 270 7830.53 1053.78 54014.81 88888.00 2019-09-27 04:25:32.000 270 7830.48 1053.82 54014.79 88888.00 2019-09-27 04:25:33.000 270 7830.42 1053.86 54014.74 88888.00 2019-09-27 04:25:34.000 270 7830.34 1053.92 54014.68 88888.00 2019-09-27 04:25:35.000 270 7830.27 1053.99 54014.63 88888.00 2019-09-27 04:25:36.000 270 7830.19 1054.06 54014.57 88888.00 2019-09-27 04:25:37.000 270 7830.10 1054.11 54014.51 88888.00 2019-09-27 04:25:38.000 270 7830.00 1054.18 54014.44 88888.00 2019-09-27 04:25:39.000 270 7829.90 1054.23 54014.36 88888.00 2019-09-27 04:25:40.000 270 7829.82 1054.29 54014.29 88888.00 2019-09-27 04:25:41.000 270 7829.73 1054.36 54014.21 88888.00 2019-09-27 04:25:42.000 270 7829.62 1054.40 54014.14 88888.00 2019-09-27 04:25:43.000 270 7829.53 1054.43 54014.06 88888.00 2019-09-27 04:25:44.000 270 7829.44 1054.45 54013.99 88888.00 2019-09-27 04:25:45.000 270 7829.31 1054.48 54013.92 88888.00 2019-09-27 04:25:46.000 270 7829.19 1054.54 54013.84 88888.00 2019-09-27 04:25:47.000 270 7829.08 1054.59 54013.75 88888.00 2019-09-27 04:25:48.000 270 7828.95 1054.61 54013.67 88888.00 2019-09-27 04:25:49.000 270 7828.83 1054.64 54013.59 88888.00 2019-09-27 04:25:50.000 270 7828.71 1054.67 54013.51 88888.00 2019-09-27 04:25:51.000 270 7828.58 1054.70 54013.44 88888.00 2019-09-27 04:25:52.000 270 7828.47 1054.73 54013.38 88888.00 2019-09-27 04:25:53.000 270 7828.36 1054.75 54013.31 88888.00 2019-09-27 04:25:54.000 270 7828.24 1054.75 54013.25 88888.00 2019-09-27 04:25:55.000 270 7828.12 1054.74 54013.20 88888.00 2019-09-27 04:25:56.000 270 7828.02 1054.75 54013.13 88888.00 2019-09-27 04:25:57.000 270 7827.92 1054.74 54013.08 88888.00 2019-09-27 04:25:58.000 270 7827.84 1054.74 54013.05 88888.00 2019-09-27 04:25:59.000 270 7827.77 1054.75 54013.02 88888.00 2019-09-27 04:26:00.000 270 7827.71 1054.74 54013.00 88888.00 2019-09-27 04:26:01.000 270 7827.66 1054.73 54012.99 88888.00 2019-09-27 04:26:02.000 270 7827.62 1054.72 54012.98 88888.00 2019-09-27 04:26:03.000 270 7827.59 1054.69 54012.97 88888.00 2019-09-27 04:26:04.000 270 7827.59 1054.66 54012.99 88888.00 2019-09-27 04:26:05.000 270 7827.58 1054.64 54013.02 88888.00 2019-09-27 04:26:06.000 270 7827.58 1054.61 54013.03 88888.00 2019-09-27 04:26:07.000 270 7827.59 1054.58 54013.04 88888.00 2019-09-27 04:26:08.000 270 7827.62 1054.56 54013.07 88888.00 2019-09-27 04:26:09.000 270 7827.66 1054.54 54013.10 88888.00 2019-09-27 04:26:10.000 270 7827.71 1054.52 54013.15 88888.00 2019-09-27 04:26:11.000 270 7827.76 1054.50 54013.20 88888.00 2019-09-27 04:26:12.000 270 7827.83 1054.47 54013.24 88888.00 2019-09-27 04:26:13.000 270 7827.87 1054.43 54013.27 88888.00 2019-09-27 04:26:14.000 270 7827.92 1054.41 54013.31 88888.00 2019-09-27 04:26:15.000 270 7827.97 1054.39 54013.35 88888.00 2019-09-27 04:26:16.000 270 7828.03 1054.38 54013.38 88888.00 2019-09-27 04:26:17.000 270 7828.08 1054.36 54013.41 88888.00 2019-09-27 04:26:18.000 270 7828.14 1054.34 54013.44 88888.00 2019-09-27 04:26:19.000 270 7828.19 1054.33 54013.48 88888.00 2019-09-27 04:26:20.000 270 7828.24 1054.34 54013.50 88888.00 2019-09-27 04:26:21.000 270 7828.29 1054.32 54013.54 88888.00 2019-09-27 04:26:22.000 270 7828.32 1054.30 54013.57 88888.00 2019-09-27 04:26:23.000 270 7828.32 1054.28 54013.57 88888.00 2019-09-27 04:26:24.000 270 7828.32 1054.26 54013.58 88888.00 2019-09-27 04:26:25.000 270 7828.34 1054.25 54013.58 88888.00 2019-09-27 04:26:26.000 270 7828.35 1054.25 54013.58 88888.00 2019-09-27 04:26:27.000 270 7828.35 1054.25 54013.58 88888.00 2019-09-27 04:26:28.000 270 7828.34 1054.26 54013.57 88888.00 2019-09-27 04:26:29.000 270 7828.32 1054.28 54013.54 88888.00 2019-09-27 04:26:30.000 270 7828.30 1054.30 54013.52 88888.00 2019-09-27 04:26:31.000 270 7828.27 1054.31 54013.50 88888.00 2019-09-27 04:26:32.000 270 7828.23 1054.31 54013.47 88888.00 2019-09-27 04:26:33.000 270 7828.19 1054.31 54013.44 88888.00 2019-09-27 04:26:34.000 270 7828.13 1054.31 54013.41 88888.00 2019-09-27 04:26:35.000 270 7828.08 1054.32 54013.39 88888.00 2019-09-27 04:26:36.000 270 7828.05 1054.34 54013.37 88888.00 2019-09-27 04:26:37.000 270 7828.02 1054.35 54013.35 88888.00 2019-09-27 04:26:38.000 270 7827.98 1054.37 54013.32 88888.00 2019-09-27 04:26:39.000 270 7827.94 1054.38 54013.30 88888.00 2019-09-27 04:26:40.000 270 7827.90 1054.38 54013.28 88888.00 2019-09-27 04:26:41.000 270 7827.86 1054.38 54013.26 88888.00 2019-09-27 04:26:42.000 270 7827.83 1054.39 54013.24 88888.00 2019-09-27 04:26:43.000 270 7827.80 1054.39 54013.22 88888.00 2019-09-27 04:26:44.000 270 7827.77 1054.40 54013.20 88888.00 2019-09-27 04:26:45.000 270 7827.75 1054.42 54013.20 88888.00 2019-09-27 04:26:46.000 270 7827.72 1054.43 54013.21 88888.00 2019-09-27 04:26:47.000 270 7827.69 1054.43 54013.20 88888.00 2019-09-27 04:26:48.000 270 7827.66 1054.44 54013.19 88888.00 2019-09-27 04:26:49.000 270 7827.63 1054.45 54013.17 88888.00 2019-09-27 04:26:50.000 270 7827.59 1054.45 54013.14 88888.00 2019-09-27 04:26:51.000 270 7827.57 1054.46 54013.12 88888.00 2019-09-27 04:26:52.000 270 7827.54 1054.47 54013.12 88888.00 2019-09-27 04:26:53.000 270 7827.51 1054.46 54013.10 88888.00 2019-09-27 04:26:54.000 270 7827.47 1054.45 54013.08 88888.00 2019-09-27 04:26:55.000 270 7827.43 1054.46 54013.06 88888.00 2019-09-27 04:26:56.000 270 7827.39 1054.47 54013.04 88888.00 2019-09-27 04:26:57.000 270 7827.34 1054.48 54013.00 88888.00 2019-09-27 04:26:58.000 270 7827.28 1054.50 54012.96 88888.00 2019-09-27 04:26:59.000 270 7827.23 1054.53 54012.91 88888.00 2019-09-27 04:27:00.000 270 7827.16 1054.53 54012.86 88888.00 2019-09-27 04:27:01.000 270 7827.06 1054.54 54012.82 88888.00 2019-09-27 04:27:02.000 270 7826.98 1054.56 54012.78 88888.00 2019-09-27 04:27:03.000 270 7826.91 1054.58 54012.74 88888.00 2019-09-27 04:27:04.000 270 7826.84 1054.57 54012.69 88888.00 2019-09-27 04:27:05.000 270 7826.76 1054.57 54012.64 88888.00 2019-09-27 04:27:06.000 270 7826.68 1054.59 54012.61 88888.00 2019-09-27 04:27:07.000 270 7826.62 1054.61 54012.58 88888.00 2019-09-27 04:27:08.000 270 7826.57 1054.62 54012.55 88888.00 2019-09-27 04:27:09.000 270 7826.51 1054.64 54012.54 88888.00 2019-09-27 04:27:10.000 270 7826.46 1054.65 54012.52 88888.00 2019-09-27 04:27:11.000 270 7826.42 1054.68 54012.51 88888.00 2019-09-27 04:27:12.000 270 7826.39 1054.70 54012.50 88888.00 2019-09-27 04:27:13.000 270 7826.36 1054.71 54012.50 88888.00 2019-09-27 04:27:14.000 270 7826.33 1054.73 54012.48 88888.00 2019-09-27 04:27:15.000 270 7826.30 1054.74 54012.47 88888.00 2019-09-27 04:27:16.000 270 7826.25 1054.76 54012.45 88888.00 2019-09-27 04:27:17.000 270 7826.21 1054.78 54012.44 88888.00 2019-09-27 04:27:18.000 270 7826.18 1054.82 54012.43 88888.00 2019-09-27 04:27:19.000 270 7826.13 1054.86 54012.41 88888.00 2019-09-27 04:27:20.000 270 7826.09 1054.90 54012.39 88888.00 2019-09-27 04:27:21.000 270 7826.06 1054.94 54012.38 88888.00 2019-09-27 04:27:22.000 270 7826.02 1054.97 54012.37 88888.00 2019-09-27 04:27:23.000 270 7825.98 1055.00 54012.35 88888.00 2019-09-27 04:27:24.000 270 7825.94 1055.04 54012.33 88888.00 2019-09-27 04:27:25.000 270 7825.90 1055.08 54012.31 88888.00 2019-09-27 04:27:26.000 270 7825.87 1055.14 54012.29 88888.00 2019-09-27 04:27:27.000 270 7825.85 1055.20 54012.26 88888.00 2019-09-27 04:27:28.000 270 7825.84 1055.25 54012.25 88888.00 2019-09-27 04:27:29.000 270 7825.83 1055.29 54012.25 88888.00 2019-09-27 04:27:30.000 270 7825.82 1055.34 54012.24 88888.00 2019-09-27 04:27:31.000 270 7825.80 1055.38 54012.24 88888.00 2019-09-27 04:27:32.000 270 7825.78 1055.42 54012.24 88888.00 2019-09-27 04:27:33.000 270 7825.76 1055.45 54012.24 88888.00 2019-09-27 04:27:34.000 270 7825.75 1055.49 54012.24 88888.00 2019-09-27 04:27:35.000 270 7825.76 1055.53 54012.25 88888.00 2019-09-27 04:27:36.000 270 7825.78 1055.56 54012.26 88888.00 2019-09-27 04:27:37.000 270 7825.81 1055.60 54012.27 88888.00 2019-09-27 04:27:38.000 270 7825.83 1055.63 54012.28 88888.00 2019-09-27 04:27:39.000 270 7825.86 1055.65 54012.29 88888.00 2019-09-27 04:27:40.000 270 7825.88 1055.68 54012.30 88888.00 2019-09-27 04:27:41.000 270 7825.91 1055.72 54012.31 88888.00 2019-09-27 04:27:42.000 270 7825.94 1055.74 54012.32 88888.00 2019-09-27 04:27:43.000 270 7825.96 1055.77 54012.33 88888.00 2019-09-27 04:27:44.000 270 7825.97 1055.79 54012.33 88888.00 2019-09-27 04:27:45.000 270 7825.98 1055.81 54012.32 88888.00 2019-09-27 04:27:46.000 270 7826.01 1055.82 54012.33 88888.00 2019-09-27 04:27:47.000 270 7826.03 1055.82 54012.33 88888.00 2019-09-27 04:27:48.000 270 7826.04 1055.83 54012.32 88888.00 2019-09-27 04:27:49.000 270 7826.06 1055.84 54012.33 88888.00 2019-09-27 04:27:50.000 270 7826.08 1055.82 54012.34 88888.00 2019-09-27 04:27:51.000 270 7826.10 1055.82 54012.33 88888.00 2019-09-27 04:27:52.000 270 7826.09 1055.83 54012.32 88888.00 2019-09-27 04:27:53.000 270 7826.07 1055.83 54012.31 88888.00 2019-09-27 04:27:54.000 270 7826.07 1055.82 54012.29 88888.00 2019-09-27 04:27:55.000 270 7826.07 1055.80 54012.27 88888.00 2019-09-27 04:27:56.000 270 7826.06 1055.79 54012.26 88888.00 2019-09-27 04:27:57.000 270 7826.05 1055.77 54012.25 88888.00 2019-09-27 04:27:58.000 270 7826.04 1055.76 54012.23 88888.00 2019-09-27 04:27:59.000 270 7826.03 1055.74 54012.23 88888.00 2019-09-27 04:28:00.000 270 7826.02 1055.73 54012.23 88888.00 2019-09-27 04:28:01.000 270 7826.00 1055.71 54012.22 88888.00 2019-09-27 04:28:02.000 270 7825.99 1055.69 54012.22 88888.00 2019-09-27 04:28:03.000 270 7825.98 1055.66 54012.22 88888.00 2019-09-27 04:28:04.000 270 7825.97 1055.65 54012.21 88888.00 2019-09-27 04:28:05.000 270 7825.95 1055.64 54012.20 88888.00 2019-09-27 04:28:06.000 270 7825.94 1055.62 54012.20 88888.00 2019-09-27 04:28:07.000 270 7825.93 1055.58 54012.19 88888.00 2019-09-27 04:28:08.000 270 7825.92 1055.57 54012.19 88888.00 2019-09-27 04:28:09.000 270 7825.91 1055.56 54012.20 88888.00 2019-09-27 04:28:10.000 270 7825.89 1055.54 54012.22 88888.00 2019-09-27 04:28:11.000 270 7825.88 1055.53 54012.22 88888.00 2019-09-27 04:28:12.000 270 7825.86 1055.53 54012.20 88888.00 2019-09-27 04:28:13.000 270 7825.87 1055.52 54012.20 88888.00 2019-09-27 04:28:14.000 270 7825.88 1055.50 54012.21 88888.00 2019-09-27 04:28:15.000 270 7825.88 1055.51 54012.21 88888.00 2019-09-27 04:28:16.000 270 7825.87 1055.51 54012.23 88888.00 2019-09-27 04:28:17.000 270 7825.87 1055.50 54012.23 88888.00 2019-09-27 04:28:18.000 270 7825.87 1055.49 54012.24 88888.00 2019-09-27 04:28:19.000 270 7825.87 1055.48 54012.24 88888.00 2019-09-27 04:28:20.000 270 7825.86 1055.48 54012.24 88888.00 2019-09-27 04:28:21.000 270 7825.84 1055.49 54012.23 88888.00 2019-09-27 04:28:22.000 270 7825.82 1055.48 54012.23 88888.00 2019-09-27 04:28:23.000 270 7825.80 1055.48 54012.22 88888.00 2019-09-27 04:28:24.000 270 7825.79 1055.48 54012.21 88888.00 2019-09-27 04:28:25.000 270 7825.77 1055.48 54012.20 88888.00 2019-09-27 04:28:26.000 270 7825.75 1055.49 54012.16 88888.00 2019-09-27 04:28:27.000 270 7825.71 1055.50 54012.14 88888.00 2019-09-27 04:28:28.000 270 7825.69 1055.50 54012.13 88888.00 2019-09-27 04:28:29.000 270 7825.66 1055.49 54012.10 88888.00 2019-09-27 04:28:30.000 270 7825.61 1055.49 54012.07 88888.00 2019-09-27 04:28:31.000 270 7825.56 1055.49 54012.05 88888.00 2019-09-27 04:28:32.000 270 7825.51 1055.48 54012.02 88888.00 2019-09-27 04:28:33.000 270 7825.45 1055.46 54011.99 88888.00 2019-09-27 04:28:34.000 270 7825.39 1055.43 54011.94 88888.00 2019-09-27 04:28:35.000 270 7825.34 1055.43 54011.89 88888.00 2019-09-27 04:28:36.000 270 7825.29 1055.45 54011.84 88888.00 2019-09-27 04:28:37.000 270 7825.24 1055.45 54011.82 88888.00 2019-09-27 04:28:38.000 270 7825.18 1055.45 54011.78 88888.00 2019-09-27 04:28:39.000 270 7825.11 1055.45 54011.72 88888.00 2019-09-27 04:28:40.000 270 7825.05 1055.45 54011.69 88888.00 2019-09-27 04:28:41.000 270 7825.01 1055.44 54011.66 88888.00 2019-09-27 04:28:42.000 270 7824.96 1055.44 54011.62 88888.00 2019-09-27 04:28:43.000 270 7824.92 1055.43 54011.59 88888.00 2019-09-27 04:28:44.000 270 7824.88 1055.43 54011.57 88888.00 2019-09-27 04:28:45.000 270 7824.83 1055.44 54011.55 88888.00 2019-09-27 04:28:46.000 270 7824.80 1055.42 54011.53 88888.00 2019-09-27 04:28:47.000 270 7824.77 1055.41 54011.51 88888.00 2019-09-27 04:28:48.000 270 7824.72 1055.40 54011.48 88888.00 2019-09-27 04:28:49.000 270 7824.69 1055.37 54011.47 88888.00 2019-09-27 04:28:50.000 270 7824.68 1055.34 54011.47 88888.00 2019-09-27 04:28:51.000 270 7824.68 1055.30 54011.46 88888.00 2019-09-27 04:28:52.000 270 7824.69 1055.26 54011.47 88888.00 2019-09-27 04:28:53.000 270 7824.70 1055.25 54011.49 88888.00 2019-09-27 04:28:54.000 270 7824.72 1055.22 54011.52 88888.00 2019-09-27 04:28:55.000 270 7824.75 1055.17 54011.54 88888.00 2019-09-27 04:28:56.000 270 7824.78 1055.13 54011.57 88888.00 2019-09-27 04:28:57.000 270 7824.82 1055.12 54011.59 88888.00 2019-09-27 04:28:58.000 270 7824.87 1055.09 54011.62 88888.00 2019-09-27 04:28:59.000 270 7824.93 1055.05 54011.67 88888.00 2019-09-27 04:29:00.000 270 7824.99 1055.01 54011.71 88888.00 2019-09-27 04:29:01.000 270 7825.04 1054.97 54011.75 88888.00 2019-09-27 04:29:02.000 270 7825.09 1054.93 54011.80 88888.00 2019-09-27 04:29:03.000 270 7825.14 1054.87 54011.84 88888.00 2019-09-27 04:29:04.000 270 7825.21 1054.84 54011.88 88888.00 2019-09-27 04:29:05.000 270 7825.28 1054.83 54011.92 88888.00 2019-09-27 04:29:06.000 270 7825.34 1054.79 54011.97 88888.00 2019-09-27 04:29:07.000 270 7825.39 1054.73 54012.01 88888.00 2019-09-27 04:29:08.000 270 7825.45 1054.69 54012.05 88888.00 2019-09-27 04:29:09.000 270 7825.49 1054.67 54012.08 88888.00 2019-09-27 04:29:10.000 270 7825.53 1054.64 54012.11 88888.00 2019-09-27 04:29:11.000 270 7825.58 1054.62 54012.13 88888.00 2019-09-27 04:29:12.000 270 7825.62 1054.60 54012.15 88888.00 2019-09-27 04:29:13.000 270 7825.66 1054.58 54012.17 88888.00 2019-09-27 04:29:14.000 270 7825.69 1054.55 54012.19 88888.00 2019-09-27 04:29:15.000 270 7825.73 1054.53 54012.21 88888.00 2019-09-27 04:29:16.000 270 7825.77 1054.51 54012.24 88888.00 2019-09-27 04:29:17.000 270 7825.81 1054.50 54012.25 88888.00 2019-09-27 04:29:18.000 270 7825.83 1054.49 54012.27 88888.00 2019-09-27 04:29:19.000 270 7825.86 1054.49 54012.28 88888.00 2019-09-27 04:29:20.000 270 7825.90 1054.49 54012.30 88888.00 2019-09-27 04:29:21.000 270 7825.95 1054.49 54012.32 88888.00 2019-09-27 04:29:22.000 270 7825.99 1054.51 54012.31 88888.00 2019-09-27 04:29:23.000 270 7826.02 1054.52 54012.32 88888.00 2019-09-27 04:29:24.000 270 7826.05 1054.51 54012.33 88888.00 2019-09-27 04:29:25.000 270 7826.08 1054.51 54012.34 88888.00 2019-09-27 04:29:26.000 270 7826.13 1054.52 54012.34 88888.00 2019-09-27 04:29:27.000 270 7826.17 1054.53 54012.35 88888.00 2019-09-27 04:29:28.000 270 7826.19 1054.55 54012.36 88888.00 2019-09-27 04:29:29.000 270 7826.21 1054.57 54012.37 88888.00 2019-09-27 04:29:30.000 270 7826.23 1054.57 54012.39 88888.00 2019-09-27 04:29:31.000 270 7826.27 1054.58 54012.41 88888.00 2019-09-27 04:29:32.000 270 7826.29 1054.60 54012.38 88888.00 2019-09-27 04:29:33.000 270 7826.31 1054.60 54012.36 88888.00 2019-09-27 04:29:34.000 270 7826.33 1054.60 54012.35 88888.00 2019-09-27 04:29:35.000 270 7826.34 1054.61 54012.34 88888.00 2019-09-27 04:29:36.000 270 7826.35 1054.62 54012.32 88888.00 2019-09-27 04:29:37.000 270 7826.36 1054.63 54012.32 88888.00 2019-09-27 04:29:38.000 270 7826.37 1054.64 54012.32 88888.00 2019-09-27 04:29:39.000 270 7826.38 1054.67 54012.30 88888.00 2019-09-27 04:29:40.000 270 7826.38 1054.69 54012.27 88888.00 2019-09-27 04:29:41.000 270 7826.37 1054.69 54012.25 88888.00 2019-09-27 04:29:42.000 270 7826.35 1054.69 54012.23 88888.00 2019-09-27 04:29:43.000 270 7826.33 1054.68 54012.21 88888.00 2019-09-27 04:29:44.000 270 7826.33 1054.68 54012.19 88888.00 2019-09-27 04:29:45.000 270 7826.31 1054.69 54012.17 88888.00 2019-09-27 04:29:46.000 270 7826.28 1054.71 54012.14 88888.00 2019-09-27 04:29:47.000 270 7826.28 1054.72 54012.11 88888.00 2019-09-27 04:29:48.000 270 7826.26 1054.73 54012.08 88888.00 2019-09-27 04:29:49.000 270 7826.24 1054.75 54012.05 88888.00 2019-09-27 04:29:50.000 270 7826.21 1054.77 54012.01 88888.00 2019-09-27 04:29:51.000 270 7826.18 1054.78 54011.96 88888.00 2019-09-27 04:29:52.000 270 7826.17 1054.80 54011.92 88888.00 2019-09-27 04:29:53.000 270 7826.14 1054.82 54011.87 88888.00 2019-09-27 04:29:54.000 270 7826.11 1054.84 54011.83 88888.00 2019-09-27 04:29:55.000 270 7826.07 1054.86 54011.78 88888.00 2019-09-27 04:29:56.000 270 7826.01 1054.89 54011.72 88888.00 2019-09-27 04:29:57.000 270 7825.95 1054.91 54011.68 88888.00 2019-09-27 04:29:58.000 270 7825.89 1054.93 54011.62 88888.00 2019-09-27 04:29:59.000 270 7825.83 1054.94 54011.56 88888.00 2019-09-27 04:30:00.000 270 7825.77 1054.95 54011.50 88888.00 2019-09-27 04:30:01.000 270 7825.71 1054.96 54011.45 88888.00 2019-09-27 04:30:02.000 270 7825.64 1054.97 54011.41 88888.00 2019-09-27 04:30:03.000 270 7825.59 1054.98 54011.37 88888.00 2019-09-27 04:30:04.000 270 7825.54 1054.98 54011.33 88888.00 2019-09-27 04:30:05.000 270 7825.49 1054.98 54011.30 88888.00 2019-09-27 04:30:06.000 270 7825.44 1054.97 54011.27 88888.00 2019-09-27 04:30:07.000 270 7825.39 1054.96 54011.23 88888.00 2019-09-27 04:30:08.000 270 7825.35 1054.96 54011.20 88888.00 2019-09-27 04:30:09.000 270 7825.32 1054.95 54011.18 88888.00 2019-09-27 04:30:10.000 270 7825.28 1054.92 54011.17 88888.00 2019-09-27 04:30:11.000 270 7825.26 1054.90 54011.16 88888.00 2019-09-27 04:30:12.000 270 7825.23 1054.88 54011.14 88888.00 2019-09-27 04:30:13.000 270 7825.21 1054.84 54011.14 88888.00 2019-09-27 04:30:14.000 270 7825.19 1054.81 54011.15 88888.00 2019-09-27 04:30:15.000 270 7825.17 1054.80 54011.14 88888.00 2019-09-27 04:30:16.000 270 7825.15 1054.78 54011.13 88888.00 2019-09-27 04:30:17.000 270 7825.14 1054.75 54011.13 88888.00 2019-09-27 04:30:18.000 270 7825.14 1054.72 54011.13 88888.00 2019-09-27 04:30:19.000 270 7825.14 1054.69 54011.14 88888.00 2019-09-27 04:30:20.000 270 7825.16 1054.66 54011.15 88888.00 2019-09-27 04:30:21.000 270 7825.19 1054.64 54011.16 88888.00 2019-09-27 04:30:22.000 270 7825.21 1054.62 54011.17 88888.00 2019-09-27 04:30:23.000 270 7825.23 1054.60 54011.17 88888.00 2019-09-27 04:30:24.000 270 7825.25 1054.59 54011.18 88888.00 2019-09-27 04:30:25.000 270 7825.27 1054.56 54011.19 88888.00 2019-09-27 04:30:26.000 270 7825.28 1054.54 54011.18 88888.00 2019-09-27 04:30:27.000 270 7825.30 1054.54 54011.18 88888.00 2019-09-27 04:30:28.000 270 7825.31 1054.53 54011.18 88888.00 2019-09-27 04:30:29.000 270 7825.33 1054.52 54011.19 88888.00 2019-09-27 04:30:30.000 270 7825.33 1054.51 54011.19 88888.00 2019-09-27 04:30:31.000 270 7825.33 1054.50 54011.19 88888.00 2019-09-27 04:30:32.000 270 7825.35 1054.50 54011.20 88888.00 2019-09-27 04:30:33.000 270 7825.37 1054.50 54011.20 88888.00 2019-09-27 04:30:34.000 270 7825.38 1054.51 54011.20 88888.00 2019-09-27 04:30:35.000 270 7825.39 1054.50 54011.19 88888.00 2019-09-27 04:30:36.000 270 7825.41 1054.48 54011.19 88888.00 2019-09-27 04:30:37.000 270 7825.40 1054.47 54011.18 88888.00 2019-09-27 04:30:38.000 270 7825.40 1054.47 54011.18 88888.00 2019-09-27 04:30:39.000 270 7825.40 1054.45 54011.17 88888.00 2019-09-27 04:30:40.000 270 7825.42 1054.47 54011.17 88888.00 2019-09-27 04:30:41.000 270 7825.44 1054.50 54011.16 88888.00 2019-09-27 04:30:42.000 270 7825.45 1054.51 54011.13 88888.00 2019-09-27 04:30:43.000 270 7825.46 1054.50 54011.12 88888.00 2019-09-27 04:30:44.000 270 7825.47 1054.52 54011.12 88888.00 2019-09-27 04:30:45.000 270 7825.49 1054.53 54011.12 88888.00 2019-09-27 04:30:46.000 270 7825.51 1054.51 54011.13 88888.00 2019-09-27 04:30:47.000 270 7825.54 1054.49 54011.14 88888.00 2019-09-27 04:30:48.000 270 7825.58 1054.49 54011.17 88888.00 2019-09-27 04:30:49.000 270 7825.63 1054.49 54011.18 88888.00 2019-09-27 04:30:50.000 270 7825.69 1054.49 54011.19 88888.00 2019-09-27 04:30:51.000 270 7825.75 1054.49 54011.21 88888.00 2019-09-27 04:30:52.000 270 7825.81 1054.49 54011.25 88888.00 2019-09-27 04:30:53.000 270 7825.86 1054.48 54011.27 88888.00 2019-09-27 04:30:54.000 270 7825.91 1054.46 54011.29 88888.00 2019-09-27 04:30:55.000 270 7825.97 1054.44 54011.30 88888.00 2019-09-27 04:30:56.000 270 7826.02 1054.41 54011.33 88888.00 2019-09-27 04:30:57.000 270 7826.07 1054.42 54011.36 88888.00 2019-09-27 04:30:58.000 270 7826.13 1054.43 54011.39 88888.00 2019-09-27 04:30:59.000 270 7826.19 1054.43 54011.41 88888.00 2019-09-27 04:31:00.000 270 7826.24 1054.42 54011.41 88888.00 2019-09-27 04:31:01.000 270 7826.28 1054.40 54011.43 88888.00 2019-09-27 04:31:02.000 270 7826.31 1054.38 54011.43 88888.00 2019-09-27 04:31:03.000 270 7826.33 1054.37 54011.42 88888.00 2019-09-27 04:31:04.000 270 7826.34 1054.37 54011.41 88888.00 2019-09-27 04:31:05.000 270 7826.35 1054.36 54011.41 88888.00 2019-09-27 04:31:06.000 270 7826.37 1054.36 54011.40 88888.00 2019-09-27 04:31:07.000 270 7826.38 1054.35 54011.38 88888.00 2019-09-27 04:31:08.000 270 7826.38 1054.34 54011.36 88888.00 2019-09-27 04:31:09.000 270 7826.38 1054.34 54011.34 88888.00 2019-09-27 04:31:10.000 270 7826.36 1054.35 54011.30 88888.00 2019-09-27 04:31:11.000 270 7826.34 1054.35 54011.28 88888.00 2019-09-27 04:31:12.000 270 7826.32 1054.34 54011.25 88888.00 2019-09-27 04:31:13.000 270 7826.31 1054.35 54011.22 88888.00 2019-09-27 04:31:14.000 270 7826.30 1054.36 54011.20 88888.00 2019-09-27 04:31:15.000 270 7826.28 1054.37 54011.16 88888.00 2019-09-27 04:31:16.000 270 7826.25 1054.38 54011.12 88888.00 2019-09-27 04:31:17.000 270 7826.22 1054.40 54011.09 88888.00 2019-09-27 04:31:18.000 270 7826.19 1054.42 54011.05 88888.00 2019-09-27 04:31:19.000 270 7826.16 1054.43 54011.01 88888.00 2019-09-27 04:31:20.000 270 7826.12 1054.44 54010.97 88888.00 2019-09-27 04:31:21.000 270 7826.08 1054.45 54010.94 88888.00 2019-09-27 04:31:22.000 270 7826.05 1054.48 54010.90 88888.00 2019-09-27 04:31:23.000 270 7826.03 1054.51 54010.88 88888.00 2019-09-27 04:31:24.000 270 7826.00 1054.53 54010.84 88888.00 2019-09-27 04:31:25.000 270 7825.96 1054.54 54010.81 88888.00 2019-09-27 04:31:26.000 270 7825.92 1054.55 54010.79 88888.00 2019-09-27 04:31:27.000 270 7825.90 1054.57 54010.76 88888.00 2019-09-27 04:31:28.000 270 7825.88 1054.60 54010.72 88888.00 2019-09-27 04:31:29.000 270 7825.86 1054.62 54010.70 88888.00 2019-09-27 04:31:30.000 270 7825.84 1054.63 54010.68 88888.00 2019-09-27 04:31:31.000 270 7825.82 1054.64 54010.66 88888.00 2019-09-27 04:31:32.000 270 7825.80 1054.65 54010.64 88888.00 2019-09-27 04:31:33.000 270 7825.80 1054.66 54010.64 88888.00 2019-09-27 04:31:34.000 270 7825.79 1054.67 54010.62 88888.00 2019-09-27 04:31:35.000 270 7825.79 1054.67 54010.61 88888.00 2019-09-27 04:31:36.000 270 7825.79 1054.69 54010.60 88888.00 2019-09-27 04:31:37.000 270 7825.81 1054.72 54010.59 88888.00 2019-09-27 04:31:38.000 270 7825.84 1054.72 54010.58 88888.00 2019-09-27 04:31:39.000 270 7825.85 1054.73 54010.58 88888.00 2019-09-27 04:31:40.000 270 7825.86 1054.73 54010.59 88888.00 2019-09-27 04:31:41.000 270 7825.88 1054.73 54010.59 88888.00 2019-09-27 04:31:42.000 270 7825.90 1054.73 54010.60 88888.00 2019-09-27 04:31:43.000 270 7825.93 1054.73 54010.60 88888.00 2019-09-27 04:31:44.000 270 7825.95 1054.73 54010.61 88888.00 2019-09-27 04:31:45.000 270 7825.98 1054.73 54010.61 88888.00 2019-09-27 04:31:46.000 270 7826.01 1054.74 54010.61 88888.00 2019-09-27 04:31:47.000 270 7826.05 1054.74 54010.63 88888.00 2019-09-27 04:31:48.000 270 7826.08 1054.74 54010.64 88888.00 2019-09-27 04:31:49.000 270 7826.11 1054.74 54010.64 88888.00 2019-09-27 04:31:50.000 270 7826.14 1054.75 54010.66 88888.00 2019-09-27 04:31:51.000 270 7826.17 1054.77 54010.66 88888.00 2019-09-27 04:31:52.000 270 7826.19 1054.76 54010.66 88888.00 2019-09-27 04:31:53.000 270 7826.22 1054.77 54010.66 88888.00 2019-09-27 04:31:54.000 270 7826.24 1054.80 54010.67 88888.00 2019-09-27 04:31:55.000 270 7826.27 1054.81 54010.68 88888.00 2019-09-27 04:31:56.000 270 7826.30 1054.83 54010.67 88888.00 2019-09-27 04:31:57.000 270 7826.33 1054.86 54010.67 88888.00 2019-09-27 04:31:58.000 270 7826.35 1054.87 54010.66 88888.00 2019-09-27 04:31:59.000 270 7826.37 1054.87 54010.66 88888.00 2019-09-27 04:32:00.000 270 7826.38 1054.88 54010.65 88888.00 2019-09-27 04:32:01.000 270 7826.38 1054.89 54010.65 88888.00 2019-09-27 04:32:02.000 270 7826.38 1054.91 54010.64 88888.00 2019-09-27 04:32:03.000 270 7826.37 1054.92 54010.61 88888.00 2019-09-27 04:32:04.000 270 7826.37 1054.92 54010.59 88888.00 2019-09-27 04:32:05.000 270 7826.36 1054.92 54010.58 88888.00 2019-09-27 04:32:06.000 270 7826.37 1054.92 54010.56 88888.00 2019-09-27 04:32:07.000 270 7826.37 1054.91 54010.56 88888.00 2019-09-27 04:32:08.000 270 7826.37 1054.90 54010.56 88888.00 2019-09-27 04:32:09.000 270 7826.35 1054.88 54010.55 88888.00 2019-09-27 04:32:10.000 270 7826.33 1054.84 54010.54 88888.00 2019-09-27 04:32:11.000 270 7826.31 1054.80 54010.54 88888.00 2019-09-27 04:32:12.000 270 7826.30 1054.78 54010.52 88888.00 2019-09-27 04:32:13.000 270 7826.29 1054.76 54010.52 88888.00 2019-09-27 04:32:14.000 270 7826.30 1054.75 54010.52 88888.00 2019-09-27 04:32:15.000 270 7826.30 1054.74 54010.50 88888.00 2019-09-27 04:32:16.000 270 7826.29 1054.73 54010.51 88888.00 2019-09-27 04:32:17.000 270 7826.29 1054.73 54010.52 88888.00 2019-09-27 04:32:18.000 270 7826.30 1054.72 54010.52 88888.00 2019-09-27 04:32:19.000 270 7826.29 1054.69 54010.52 88888.00 2019-09-27 04:32:20.000 270 7826.29 1054.68 54010.53 88888.00 2019-09-27 04:32:21.000 270 7826.30 1054.67 54010.54 88888.00 2019-09-27 04:32:22.000 270 7826.33 1054.67 54010.54 88888.00 2019-09-27 04:32:23.000 270 7826.33 1054.67 54010.55 88888.00 2019-09-27 04:32:24.000 270 7826.35 1054.66 54010.55 88888.00 2019-09-27 04:32:25.000 270 7826.35 1054.65 54010.56 88888.00 2019-09-27 04:32:26.000 270 7826.35 1054.66 54010.57 88888.00 2019-09-27 04:32:27.000 270 7826.36 1054.67 54010.57 88888.00 2019-09-27 04:32:28.000 270 7826.38 1054.67 54010.56 88888.00 2019-09-27 04:32:29.000 270 7826.39 1054.70 54010.57 88888.00 2019-09-27 04:32:30.000 270 7826.40 1054.72 54010.57 88888.00 2019-09-27 04:32:31.000 270 7826.41 1054.72 54010.58 88888.00 2019-09-27 04:32:32.000 270 7826.41 1054.73 54010.59 88888.00 2019-09-27 04:32:33.000 270 7826.41 1054.74 54010.59 88888.00 2019-09-27 04:32:34.000 270 7826.42 1054.75 54010.60 88888.00 2019-09-27 04:32:35.000 270 7826.44 1054.76 54010.60 88888.00 2019-09-27 04:32:36.000 270 7826.43 1054.78 54010.60 88888.00 2019-09-27 04:32:37.000 270 7826.42 1054.79 54010.60 88888.00 2019-09-27 04:32:38.000 270 7826.42 1054.81 54010.60 88888.00 2019-09-27 04:32:39.000 270 7826.43 1054.83 54010.59 88888.00 2019-09-27 04:32:40.000 270 7826.41 1054.84 54010.59 88888.00 2019-09-27 04:32:41.000 270 7826.38 1054.86 54010.58 88888.00 2019-09-27 04:32:42.000 270 7826.35 1054.85 54010.56 88888.00 2019-09-27 04:32:43.000 270 7826.29 1054.84 54010.54 88888.00 2019-09-27 04:32:44.000 270 7826.23 1054.84 54010.51 88888.00 2019-09-27 04:32:45.000 270 7826.19 1054.84 54010.48 88888.00 2019-09-27 04:32:46.000 270 7826.15 1054.85 54010.47 88888.00 2019-09-27 04:32:47.000 270 7826.10 1054.84 54010.46 88888.00 2019-09-27 04:32:48.000 270 7826.05 1054.85 54010.45 88888.00 2019-09-27 04:32:49.000 270 7825.99 1054.86 54010.43 88888.00 2019-09-27 04:32:50.000 270 7825.92 1054.85 54010.41 88888.00 2019-09-27 04:32:51.000 270 7825.87 1054.85 54010.39 88888.00 2019-09-27 04:32:52.000 270 7825.82 1054.86 54010.36 88888.00 2019-09-27 04:32:53.000 270 7825.76 1054.88 54010.34 88888.00 2019-09-27 04:32:54.000 270 7825.71 1054.89 54010.32 88888.00 2019-09-27 04:32:55.000 270 7825.65 1054.90 54010.30 88888.00 2019-09-27 04:32:56.000 270 7825.58 1054.91 54010.28 88888.00 2019-09-27 04:32:57.000 270 7825.52 1054.93 54010.27 88888.00 2019-09-27 04:32:58.000 270 7825.48 1054.95 54010.27 88888.00 2019-09-27 04:32:59.000 270 7825.45 1054.96 54010.25 88888.00 2019-09-27 04:33:00.000 270 7825.40 1054.97 54010.24 88888.00 2019-09-27 04:33:01.000 270 7825.35 1054.99 54010.23 88888.00 2019-09-27 04:33:02.000 270 7825.31 1055.02 54010.23 88888.00 2019-09-27 04:33:03.000 270 7825.26 1055.02 54010.22 88888.00 2019-09-27 04:33:04.000 270 7825.21 1055.02 54010.22 88888.00 2019-09-27 04:33:05.000 270 7825.15 1055.04 54010.21 88888.00 2019-09-27 04:33:06.000 270 7825.10 1055.05 54010.20 88888.00 2019-09-27 04:33:07.000 270 7825.07 1055.06 54010.19 88888.00 2019-09-27 04:33:08.000 270 7825.04 1055.08 54010.19 88888.00 2019-09-27 04:33:09.000 270 7825.00 1055.08 54010.19 88888.00 2019-09-27 04:33:10.000 270 7824.96 1055.09 54010.20 88888.00 2019-09-27 04:33:11.000 270 7824.93 1055.10 54010.21 88888.00 2019-09-27 04:33:12.000 270 7824.91 1055.12 54010.21 88888.00 2019-09-27 04:33:13.000 270 7824.87 1055.15 54010.21 88888.00 2019-09-27 04:33:14.000 270 7824.83 1055.16 54010.21 88888.00 2019-09-27 04:33:15.000 270 7824.81 1055.17 54010.22 88888.00 2019-09-27 04:33:16.000 270 7824.77 1055.19 54010.21 88888.00 2019-09-27 04:33:17.000 270 7824.73 1055.21 54010.22 88888.00 2019-09-27 04:33:18.000 270 7824.70 1055.23 54010.23 88888.00 2019-09-27 04:33:19.000 270 7824.66 1055.25 54010.23 88888.00 2019-09-27 04:33:20.000 270 7824.63 1055.26 54010.23 88888.00 2019-09-27 04:33:21.000 270 7824.61 1055.28 54010.25 88888.00 2019-09-27 04:33:22.000 270 7824.60 1055.30 54010.26 88888.00 2019-09-27 04:33:23.000 270 7824.57 1055.30 54010.25 88888.00 2019-09-27 04:33:24.000 270 7824.54 1055.30 54010.27 88888.00 2019-09-27 04:33:25.000 270 7824.52 1055.31 54010.29 88888.00 2019-09-27 04:33:26.000 270 7824.50 1055.31 54010.31 88888.00 2019-09-27 04:33:27.000 270 7824.49 1055.32 54010.33 88888.00 2019-09-27 04:33:28.000 270 7824.46 1055.32 54010.33 88888.00 2019-09-27 04:33:29.000 270 7824.42 1055.31 54010.32 88888.00 2019-09-27 04:33:30.000 270 7824.39 1055.30 54010.32 88888.00 2019-09-27 04:33:31.000 270 7824.36 1055.28 54010.33 88888.00 2019-09-27 04:33:32.000 270 7824.33 1055.27 54010.36 88888.00 2019-09-27 04:33:33.000 270 7824.34 1055.28 54010.38 88888.00 2019-09-27 04:33:34.000 270 7824.34 1055.28 54010.39 88888.00 2019-09-27 04:33:35.000 270 7824.31 1055.27 54010.40 88888.00 2019-09-27 04:33:36.000 270 7824.29 1055.28 54010.41 88888.00 2019-09-27 04:33:37.000 270 7824.30 1055.29 54010.42 88888.00 2019-09-27 04:33:38.000 270 7824.30 1055.30 54010.43 88888.00 2019-09-27 04:33:39.000 270 7824.30 1055.31 54010.45 88888.00 2019-09-27 04:33:40.000 270 7824.30 1055.32 54010.46 88888.00 2019-09-27 04:33:41.000 270 7824.30 1055.33 54010.48 88888.00 2019-09-27 04:33:42.000 270 7824.30 1055.33 54010.51 88888.00 2019-09-27 04:33:43.000 270 7824.31 1055.32 54010.53 88888.00 2019-09-27 04:33:44.000 270 7824.31 1055.32 54010.56 88888.00 2019-09-27 04:33:45.000 270 7824.31 1055.32 54010.58 88888.00 2019-09-27 04:33:46.000 270 7824.32 1055.32 54010.60 88888.00 2019-09-27 04:33:47.000 270 7824.33 1055.31 54010.62 88888.00 2019-09-27 04:33:48.000 270 7824.34 1055.30 54010.63 88888.00 2019-09-27 04:33:49.000 270 7824.34 1055.29 54010.64 88888.00 2019-09-27 04:33:50.000 270 7824.35 1055.30 54010.65 88888.00 2019-09-27 04:33:51.000 270 7824.36 1055.30 54010.66 88888.00 2019-09-27 04:33:52.000 270 7824.38 1055.31 54010.67 88888.00 2019-09-27 04:33:53.000 270 7824.38 1055.31 54010.69 88888.00 2019-09-27 04:33:54.000 270 7824.40 1055.29 54010.71 88888.00 2019-09-27 04:33:55.000 270 7824.41 1055.28 54010.71 88888.00 2019-09-27 04:33:56.000 270 7824.43 1055.29 54010.73 88888.00 2019-09-27 04:33:57.000 270 7824.46 1055.28 54010.75 88888.00 2019-09-27 04:33:58.000 270 7824.50 1055.27 54010.76 88888.00 2019-09-27 04:33:59.000 270 7824.53 1055.29 54010.77 88888.00 2019-09-27 04:34:00.000 270 7824.55 1055.30 54010.79 88888.00 2019-09-27 04:34:01.000 270 7824.58 1055.30 54010.81 88888.00 2019-09-27 04:34:02.000 270 7824.61 1055.30 54010.82 88888.00 2019-09-27 04:34:03.000 270 7824.65 1055.31 54010.83 88888.00 2019-09-27 04:34:04.000 270 7824.69 1055.30 54010.85 88888.00 2019-09-27 04:34:05.000 270 7824.73 1055.27 54010.86 88888.00 2019-09-27 04:34:06.000 270 7824.77 1055.25 54010.87 88888.00 2019-09-27 04:34:07.000 270 7824.81 1055.23 54010.90 88888.00 2019-09-27 04:34:08.000 270 7824.86 1055.22 54010.94 88888.00 2019-09-27 04:34:09.000 270 7824.92 1055.21 54010.96 88888.00 2019-09-27 04:34:10.000 270 7824.98 1055.19 54010.99 88888.00 2019-09-27 04:34:11.000 270 7825.04 1055.18 54011.02 88888.00 2019-09-27 04:34:12.000 270 7825.08 1055.17 54011.02 88888.00 2019-09-27 04:34:13.000 270 7825.12 1055.15 54011.02 88888.00 2019-09-27 04:34:14.000 270 7825.15 1055.15 54011.04 88888.00 2019-09-27 04:34:15.000 270 7825.19 1055.15 54011.05 88888.00 2019-09-27 04:34:16.000 270 7825.22 1055.13 54011.05 88888.00 2019-09-27 04:34:17.000 270 7825.24 1055.12 54011.05 88888.00 2019-09-27 04:34:18.000 270 7825.27 1055.12 54011.05 88888.00 2019-09-27 04:34:19.000 270 7825.30 1055.09 54011.04 88888.00 2019-09-27 04:34:20.000 270 7825.31 1055.08 54011.02 88888.00 2019-09-27 04:34:21.000 270 7825.32 1055.08 54011.02 88888.00 2019-09-27 04:34:22.000 270 7825.34 1055.07 54011.02 88888.00 2019-09-27 04:34:23.000 270 7825.36 1055.07 54011.00 88888.00 2019-09-27 04:34:24.000 270 7825.36 1055.06 54010.98 88888.00 2019-09-27 04:34:25.000 270 7825.36 1055.05 54010.95 88888.00 2019-09-27 04:34:26.000 270 7825.37 1055.04 54010.93 88888.00 2019-09-27 04:34:27.000 270 7825.37 1055.04 54010.92 88888.00 2019-09-27 04:34:28.000 270 7825.38 1055.04 54010.90 88888.00 2019-09-27 04:34:29.000 270 7825.38 1055.05 54010.87 88888.00 2019-09-27 04:34:30.000 270 7825.37 1055.06 54010.84 88888.00 2019-09-27 04:34:31.000 270 7825.35 1055.06 54010.81 88888.00 2019-09-27 04:34:32.000 270 7825.35 1055.07 54010.77 88888.00 2019-09-27 04:34:33.000 270 7825.32 1055.07 54010.74 88888.00 2019-09-27 04:34:34.000 270 7825.30 1055.07 54010.71 88888.00 2019-09-27 04:34:35.000 270 7825.29 1055.08 54010.70 88888.00 2019-09-27 04:34:36.000 270 7825.28 1055.10 54010.68 88888.00 2019-09-27 04:34:37.000 270 7825.26 1055.12 54010.66 88888.00 2019-09-27 04:34:38.000 270 7825.26 1055.13 54010.64 88888.00 2019-09-27 04:34:39.000 270 7825.24 1055.13 54010.60 88888.00 2019-09-27 04:34:40.000 270 7825.20 1055.14 54010.57 88888.00 2019-09-27 04:34:41.000 270 7825.15 1055.13 54010.54 88888.00 2019-09-27 04:34:42.000 270 7825.12 1055.13 54010.52 88888.00 2019-09-27 04:34:43.000 270 7825.09 1055.16 54010.49 88888.00 2019-09-27 04:34:44.000 270 7825.07 1055.17 54010.47 88888.00 2019-09-27 04:34:45.000 270 7825.04 1055.18 54010.44 88888.00 2019-09-27 04:34:46.000 270 7825.00 1055.20 54010.40 88888.00 2019-09-27 04:34:47.000 270 7824.97 1055.21 54010.36 88888.00 2019-09-27 04:34:48.000 270 7824.93 1055.22 54010.33 88888.00 2019-09-27 04:34:49.000 270 7824.89 1055.23 54010.30 88888.00 2019-09-27 04:34:50.000 270 7824.85 1055.25 54010.27 88888.00 2019-09-27 04:34:51.000 270 7824.80 1055.27 54010.23 88888.00 2019-09-27 04:34:52.000 270 7824.75 1055.29 54010.20 88888.00 2019-09-27 04:34:53.000 270 7824.70 1055.31 54010.15 88888.00 2019-09-27 04:34:54.000 270 7824.65 1055.32 54010.12 88888.00 2019-09-27 04:34:55.000 270 7824.61 1055.35 54010.09 88888.00 2019-09-27 04:34:56.000 270 7824.56 1055.37 54010.05 88888.00 2019-09-27 04:34:57.000 270 7824.50 1055.40 54010.02 88888.00 2019-09-27 04:34:58.000 270 7824.44 1055.43 54009.97 88888.00 2019-09-27 04:34:59.000 270 7824.38 1055.44 54009.93 88888.00 2019-09-27 04:35:00.000 270 7824.31 1055.45 54009.89 88888.00 2019-09-27 04:35:01.000 270 7824.25 1055.48 54009.84 88888.00 2019-09-27 04:35:02.000 270 7824.20 1055.50 54009.80 88888.00 2019-09-27 04:35:03.000 270 7824.13 1055.52 54009.75 88888.00 2019-09-27 04:35:04.000 270 7824.08 1055.57 54009.73 88888.00 2019-09-27 04:35:05.000 270 7824.02 1055.59 54009.70 88888.00 2019-09-27 04:35:06.000 270 7823.95 1055.59 54009.66 88888.00 2019-09-27 04:35:07.000 270 7823.90 1055.61 54009.61 88888.00 2019-09-27 04:35:08.000 270 7823.86 1055.66 54009.59 88888.00 2019-09-27 04:35:09.000 270 7823.81 1055.69 54009.57 88888.00 2019-09-27 04:35:10.000 270 7823.77 1055.72 54009.55 88888.00 2019-09-27 04:35:11.000 270 7823.74 1055.74 54009.54 88888.00 2019-09-27 04:35:12.000 270 7823.72 1055.77 54009.54 88888.00 2019-09-27 04:35:13.000 270 7823.70 1055.82 54009.54 88888.00 2019-09-27 04:35:14.000 270 7823.68 1055.85 54009.58 88888.00 2019-09-27 04:35:15.000 270 7823.67 1055.87 54009.62 88888.00 2019-09-27 04:35:16.000 270 7823.66 1055.91 54009.61 88888.00 2019-09-27 04:35:17.000 270 7823.67 1055.95 54009.61 88888.00 2019-09-27 04:35:18.000 270 7823.68 1055.97 54009.62 88888.00 2019-09-27 04:35:19.000 270 7823.69 1056.01 54009.62 88888.00 2019-09-27 04:35:20.000 270 7823.72 1056.07 54009.64 88888.00 2019-09-27 04:35:21.000 270 7823.76 1056.12 54009.66 88888.00 2019-09-27 04:35:22.000 270 7823.79 1056.16 54009.66 88888.00 2019-09-27 04:35:23.000 270 7823.83 1056.19 54009.67 88888.00 2019-09-27 04:35:24.000 270 7823.86 1056.23 54009.70 88888.00 2019-09-27 04:35:25.000 270 7823.89 1056.26 54009.73 88888.00 2019-09-27 04:35:26.000 270 7823.92 1056.28 54009.75 88888.00 2019-09-27 04:35:27.000 270 7823.96 1056.32 54009.77 88888.00 2019-09-27 04:35:28.000 270 7824.00 1056.36 54009.80 88888.00 2019-09-27 04:35:29.000 270 7824.06 1056.39 54009.82 88888.00 2019-09-27 04:35:30.000 270 7824.12 1056.42 54009.86 88888.00 2019-09-27 04:35:31.000 270 7824.18 1056.45 54009.89 88888.00 2019-09-27 04:35:32.000 270 7824.23 1056.48 54009.93 88888.00 2019-09-27 04:35:33.000 270 7824.27 1056.50 54009.96 88888.00 2019-09-27 04:35:34.000 270 7824.33 1056.53 54009.99 88888.00 2019-09-27 04:35:35.000 270 7824.39 1056.57 54010.01 88888.00 2019-09-27 04:35:36.000 270 7824.44 1056.59 54010.02 88888.00 2019-09-27 04:35:37.000 270 7824.48 1056.61 54010.05 88888.00 2019-09-27 04:35:38.000 270 7824.52 1056.64 54010.08 88888.00 2019-09-27 04:35:39.000 270 7824.57 1056.64 54010.09 88888.00 2019-09-27 04:35:40.000 270 7824.61 1056.65 54010.10 88888.00 2019-09-27 04:35:41.000 270 7824.63 1056.68 54010.12 88888.00 2019-09-27 04:35:42.000 270 7824.67 1056.69 54010.14 88888.00 2019-09-27 04:35:43.000 270 7824.70 1056.69 54010.15 88888.00 2019-09-27 04:35:44.000 270 7824.72 1056.69 54010.17 88888.00 2019-09-27 04:35:45.000 270 7824.75 1056.69 54010.18 88888.00 2019-09-27 04:35:46.000 270 7824.78 1056.69 54010.19 88888.00 2019-09-27 04:35:47.000 270 7824.82 1056.69 54010.20 88888.00 2019-09-27 04:35:48.000 270 7824.84 1056.69 54010.20 88888.00 2019-09-27 04:35:49.000 270 7824.86 1056.69 54010.20 88888.00 2019-09-27 04:35:50.000 270 7824.87 1056.70 54010.19 88888.00 2019-09-27 04:35:51.000 270 7824.87 1056.70 54010.18 88888.00 2019-09-27 04:35:52.000 270 7824.86 1056.70 54010.17 88888.00 2019-09-27 04:35:53.000 270 7824.86 1056.70 54010.16 88888.00 2019-09-27 04:35:54.000 270 7824.86 1056.71 54010.16 88888.00 2019-09-27 04:35:55.000 270 7824.85 1056.73 54010.14 88888.00 2019-09-27 04:35:56.000 270 7824.84 1056.75 54010.12 88888.00 2019-09-27 04:35:57.000 270 7824.82 1056.76 54010.09 88888.00 2019-09-27 04:35:58.000 270 7824.81 1056.76 54010.07 88888.00 2019-09-27 04:35:59.000 270 7824.79 1056.76 54010.07 88888.00 2019-09-27 04:36:00.000 270 7824.78 1056.75 54010.07 88888.00 2019-09-27 04:36:01.000 270 7824.78 1056.77 54010.06 88888.00 2019-09-27 04:36:02.000 270 7824.77 1056.79 54010.04 88888.00 2019-09-27 04:36:03.000 270 7824.75 1056.79 54010.03 88888.00 2019-09-27 04:36:04.000 270 7824.74 1056.79 54010.01 88888.00 2019-09-27 04:36:05.000 270 7824.75 1056.80 54010.00 88888.00 2019-09-27 04:36:06.000 270 7824.74 1056.80 54010.01 88888.00 2019-09-27 04:36:07.000 270 7824.73 1056.79 54010.01 88888.00 2019-09-27 04:36:08.000 270 7824.73 1056.78 54010.00 88888.00 2019-09-27 04:36:09.000 270 7824.73 1056.76 54010.00 88888.00 2019-09-27 04:36:10.000 270 7824.71 1056.74 54010.00 88888.00 2019-09-27 04:36:11.000 270 7824.69 1056.71 54009.99 88888.00 2019-09-27 04:36:12.000 270 7824.68 1056.69 54010.00 88888.00 2019-09-27 04:36:13.000 270 7824.69 1056.67 54010.01 88888.00 2019-09-27 04:36:14.000 270 7824.71 1056.65 54010.03 88888.00 2019-09-27 04:36:15.000 270 7824.73 1056.64 54010.04 88888.00 2019-09-27 04:36:16.000 270 7824.74 1056.63 54010.05 88888.00 2019-09-27 04:36:17.000 270 7824.74 1056.60 54010.06 88888.00 2019-09-27 04:36:18.000 270 7824.74 1056.57 54010.05 88888.00 2019-09-27 04:36:19.000 270 7824.73 1056.54 54010.06 88888.00 2019-09-27 04:36:20.000 270 7824.72 1056.50 54010.08 88888.00 2019-09-27 04:36:21.000 270 7824.72 1056.46 54010.10 88888.00 2019-09-27 04:36:22.000 270 7824.72 1056.41 54010.12 88888.00 2019-09-27 04:36:23.000 270 7824.73 1056.37 54010.14 88888.00 2019-09-27 04:36:24.000 270 7824.74 1056.34 54010.15 88888.00 2019-09-27 04:36:25.000 270 7824.75 1056.31 54010.18 88888.00 2019-09-27 04:36:26.000 270 7824.76 1056.28 54010.20 88888.00 2019-09-27 04:36:27.000 270 7824.77 1056.24 54010.22 88888.00 2019-09-27 04:36:28.000 270 7824.77 1056.19 54010.25 88888.00 2019-09-27 04:36:29.000 270 7824.76 1056.16 54010.27 88888.00 2019-09-27 04:36:30.000 270 7824.76 1056.14 54010.27 88888.00 2019-09-27 04:36:31.000 270 7824.76 1056.12 54010.29 88888.00 2019-09-27 04:36:32.000 270 7824.74 1056.11 54010.31 88888.00 2019-09-27 04:36:33.000 270 7824.73 1056.08 54010.33 88888.00 2019-09-27 04:36:34.000 270 7824.71 1056.04 54010.35 88888.00 2019-09-27 04:36:35.000 270 7824.70 1056.03 54010.35 88888.00 2019-09-27 04:36:36.000 270 7824.68 1056.04 54010.35 88888.00 2019-09-27 04:36:37.000 270 7824.67 1056.02 54010.35 88888.00 2019-09-27 04:36:38.000 270 7824.67 1056.01 54010.35 88888.00 2019-09-27 04:36:39.000 270 7824.68 1056.02 54010.35 88888.00 2019-09-27 04:36:40.000 270 7824.69 1056.03 54010.38 88888.00 2019-09-27 04:36:41.000 270 7824.69 1056.03 54010.41 88888.00 2019-09-27 04:36:42.000 270 7824.67 1056.02 54010.43 88888.00 2019-09-27 04:36:43.000 270 7824.67 1056.01 54010.44 88888.00 2019-09-27 04:36:44.000 270 7824.66 1056.01 54010.44 88888.00 2019-09-27 04:36:45.000 270 7824.65 1056.01 54010.45 88888.00 2019-09-27 04:36:46.000 270 7824.65 1056.02 54010.46 88888.00 2019-09-27 04:36:47.000 270 7824.66 1056.00 54010.48 88888.00 2019-09-27 04:36:48.000 270 7824.65 1055.98 54010.51 88888.00 2019-09-27 04:36:49.000 270 7824.64 1055.98 54010.53 88888.00 2019-09-27 04:36:50.000 270 7824.63 1055.96 54010.53 88888.00 2019-09-27 04:36:51.000 270 7824.60 1055.95 54010.54 88888.00 2019-09-27 04:36:52.000 270 7824.60 1055.93 54010.54 88888.00 2019-09-27 04:36:53.000 270 7824.61 1055.90 54010.53 88888.00 2019-09-27 04:36:54.000 270 7824.58 1055.88 54010.54 88888.00 2019-09-27 04:36:55.000 270 7824.55 1055.86 54010.54 88888.00 2019-09-27 04:36:56.000 270 7824.54 1055.84 54010.54 88888.00 2019-09-27 04:36:57.000 270 7824.51 1055.82 54010.53 88888.00 2019-09-27 04:36:58.000 270 7824.50 1055.80 54010.53 88888.00 2019-09-27 04:36:59.000 270 7824.49 1055.78 54010.53 88888.00 2019-09-27 04:37:00.000 270 7824.48 1055.76 54010.52 88888.00 2019-09-27 04:37:01.000 270 7824.47 1055.74 54010.53 88888.00 2019-09-27 04:37:02.000 270 7824.45 1055.72 54010.53 88888.00 2019-09-27 04:37:03.000 270 7824.42 1055.68 54010.52 88888.00 2019-09-27 04:37:04.000 270 7824.40 1055.65 54010.52 88888.00 2019-09-27 04:37:05.000 270 7824.39 1055.63 54010.53 88888.00 2019-09-27 04:37:06.000 270 7824.40 1055.62 54010.53 88888.00 2019-09-27 04:37:07.000 270 7824.42 1055.61 54010.54 88888.00 2019-09-27 04:37:08.000 270 7824.44 1055.59 54010.54 88888.00 2019-09-27 04:37:09.000 270 7824.45 1055.56 54010.55 88888.00 2019-09-27 04:37:10.000 270 7824.45 1055.54 54010.57 88888.00 2019-09-27 04:37:11.000 270 7824.45 1055.54 54010.58 88888.00 2019-09-27 04:37:12.000 270 7824.47 1055.54 54010.59 88888.00 2019-09-27 04:37:13.000 270 7824.50 1055.55 54010.60 88888.00 2019-09-27 04:37:14.000 270 7824.54 1055.55 54010.61 88888.00 2019-09-27 04:37:15.000 270 7824.55 1055.56 54010.61 88888.00 2019-09-27 04:37:16.000 270 7824.53 1055.57 54010.60 88888.00 2019-09-27 04:37:17.000 270 7824.52 1055.55 54010.60 88888.00 2019-09-27 04:37:18.000 270 7824.55 1055.54 54010.60 88888.00 2019-09-27 04:37:19.000 270 7824.58 1055.54 54010.61 88888.00 2019-09-27 04:37:20.000 270 7824.61 1055.53 54010.61 88888.00 2019-09-27 04:37:21.000 270 7824.63 1055.51 54010.59 88888.00 2019-09-27 04:37:22.000 270 7824.64 1055.48 54010.59 88888.00 2019-09-27 04:37:23.000 270 7824.65 1055.45 54010.59 88888.00 2019-09-27 04:37:24.000 270 7824.65 1055.41 54010.58 88888.00 2019-09-27 04:37:25.000 270 7824.66 1055.37 54010.57 88888.00 2019-09-27 04:37:26.000 270 7824.67 1055.32 54010.56 88888.00 2019-09-27 04:37:27.000 270 7824.67 1055.28 54010.55 88888.00 2019-09-27 04:37:28.000 270 7824.67 1055.23 54010.52 88888.00 2019-09-27 04:37:29.000 270 7824.68 1055.18 54010.48 88888.00 2019-09-27 04:37:30.000 270 7824.68 1055.13 54010.47 88888.00 2019-09-27 04:37:31.000 270 7824.67 1055.07 54010.46 88888.00 2019-09-27 04:37:32.000 270 7824.67 1055.01 54010.43 88888.00 2019-09-27 04:37:33.000 270 7824.66 1054.94 54010.41 88888.00 2019-09-27 04:37:34.000 270 7824.65 1054.89 54010.39 88888.00 2019-09-27 04:37:35.000 270 7824.65 1054.85 54010.36 88888.00 2019-09-27 04:37:36.000 270 7824.66 1054.82 54010.36 88888.00 2019-09-27 04:37:37.000 270 7824.66 1054.77 54010.35 88888.00 2019-09-27 04:37:38.000 270 7824.66 1054.72 54010.33 88888.00 2019-09-27 04:37:39.000 270 7824.66 1054.66 54010.31 88888.00 2019-09-27 04:37:40.000 270 7824.66 1054.61 54010.29 88888.00 2019-09-27 04:37:41.000 270 7824.68 1054.56 54010.27 88888.00 2019-09-27 04:37:42.000 270 7824.71 1054.51 54010.27 88888.00 2019-09-27 04:37:43.000 270 7824.72 1054.45 54010.25 88888.00 2019-09-27 04:37:44.000 270 7824.74 1054.40 54010.25 88888.00 2019-09-27 04:37:45.000 270 7824.77 1054.34 54010.26 88888.00 2019-09-27 04:37:46.000 270 7824.80 1054.28 54010.26 88888.00 2019-09-27 04:37:47.000 270 7824.85 1054.22 54010.27 88888.00 2019-09-27 04:37:48.000 270 7824.90 1054.18 54010.29 88888.00 2019-09-27 04:37:49.000 270 7824.94 1054.14 54010.29 88888.00 2019-09-27 04:37:50.000 270 7824.98 1054.08 54010.29 88888.00 2019-09-27 04:37:51.000 270 7825.03 1054.03 54010.31 88888.00 2019-09-27 04:37:52.000 270 7825.07 1053.97 54010.32 88888.00 2019-09-27 04:37:53.000 270 7825.12 1053.90 54010.30 88888.00 2019-09-27 04:37:54.000 270 7825.16 1053.84 54010.30 88888.00 2019-09-27 04:37:55.000 270 7825.21 1053.78 54010.30 88888.00 2019-09-27 04:37:56.000 270 7825.26 1053.70 54010.31 88888.00 2019-09-27 04:37:57.000 270 7825.30 1053.62 54010.32 88888.00 2019-09-27 04:37:58.000 270 7825.33 1053.58 54010.34 88888.00 2019-09-27 04:37:59.000 270 7825.37 1053.53 54010.34 88888.00 2019-09-27 04:38:00.000 270 7825.43 1053.46 54010.33 88888.00 2019-09-27 04:38:01.000 270 7825.48 1053.39 54010.32 88888.00 2019-09-27 04:38:02.000 270 7825.54 1053.35 54010.32 88888.00 2019-09-27 04:38:03.000 270 7825.58 1053.31 54010.32 88888.00 2019-09-27 04:38:04.000 270 7825.62 1053.27 54010.31 88888.00 2019-09-27 04:38:05.000 270 7825.66 1053.22 54010.32 88888.00 2019-09-27 04:38:06.000 270 7825.71 1053.17 54010.32 88888.00 2019-09-27 04:38:07.000 270 7825.76 1053.12 54010.31 88888.00 2019-09-27 04:38:08.000 270 7825.80 1053.08 54010.29 88888.00 2019-09-27 04:38:09.000 270 7825.84 1053.04 54010.28 88888.00 2019-09-27 04:38:10.000 270 7825.87 1053.02 54010.28 88888.00 2019-09-27 04:38:11.000 270 7825.90 1053.01 54010.27 88888.00 2019-09-27 04:38:12.000 270 7825.93 1053.00 54010.24 88888.00 2019-09-27 04:38:13.000 270 7825.96 1052.96 54010.23 88888.00 2019-09-27 04:38:14.000 270 7825.99 1052.93 54010.23 88888.00 2019-09-27 04:38:15.000 270 7826.02 1052.91 54010.22 88888.00 2019-09-27 04:38:16.000 270 7826.06 1052.90 54010.21 88888.00 2019-09-27 04:38:17.000 270 7826.10 1052.89 54010.21 88888.00 2019-09-27 04:38:18.000 270 7826.14 1052.88 54010.23 88888.00 2019-09-27 04:38:19.000 270 7826.18 1052.88 54010.23 88888.00 2019-09-27 04:38:20.000 270 7826.23 1052.88 54010.23 88888.00 2019-09-27 04:38:21.000 270 7826.28 1052.87 54010.23 88888.00 2019-09-27 04:38:22.000 270 7826.33 1052.86 54010.24 88888.00 2019-09-27 04:38:23.000 270 7826.38 1052.85 54010.25 88888.00 2019-09-27 04:38:24.000 270 7826.43 1052.84 54010.24 88888.00 2019-09-27 04:38:25.000 270 7826.47 1052.83 54010.24 88888.00 2019-09-27 04:38:26.000 270 7826.51 1052.84 54010.25 88888.00 2019-09-27 04:38:27.000 270 7826.56 1052.85 54010.26 88888.00 2019-09-27 04:38:28.000 270 7826.59 1052.84 54010.27 88888.00 2019-09-27 04:38:29.000 270 7826.62 1052.84 54010.28 88888.00 2019-09-27 04:38:30.000 270 7826.65 1052.85 54010.30 88888.00 2019-09-27 04:38:31.000 270 7826.68 1052.86 54010.28 88888.00 2019-09-27 04:38:32.000 270 7826.71 1052.87 54010.27 88888.00 2019-09-27 04:38:33.000 270 7826.74 1052.89 54010.27 88888.00 2019-09-27 04:38:34.000 270 7826.78 1052.89 54010.28 88888.00 2019-09-27 04:38:35.000 270 7826.81 1052.91 54010.27 88888.00 2019-09-27 04:38:36.000 270 7826.84 1052.94 54010.27 88888.00 2019-09-27 04:38:37.000 270 7826.85 1052.97 54010.26 88888.00 2019-09-27 04:38:38.000 270 7826.87 1052.98 54010.24 88888.00 2019-09-27 04:38:39.000 270 7826.89 1052.99 54010.23 88888.00 2019-09-27 04:38:40.000 270 7826.90 1053.03 54010.24 88888.00 2019-09-27 04:38:41.000 270 7826.92 1053.06 54010.25 88888.00 2019-09-27 04:38:42.000 270 7826.93 1053.08 54010.25 88888.00 2019-09-27 04:38:43.000 270 7826.93 1053.12 54010.24 88888.00 2019-09-27 04:38:44.000 270 7826.96 1053.16 54010.23 88888.00 2019-09-27 04:38:45.000 270 7826.99 1053.18 54010.22 88888.00 2019-09-27 04:38:46.000 270 7826.99 1053.20 54010.22 88888.00 2019-09-27 04:38:47.000 270 7827.01 1053.24 54010.23 88888.00 2019-09-27 04:38:48.000 270 7827.04 1053.28 54010.22 88888.00 2019-09-27 04:38:49.000 270 7827.05 1053.31 54010.23 88888.00 2019-09-27 04:38:50.000 270 7827.05 1053.34 54010.25 88888.00 2019-09-27 04:38:51.000 270 7827.06 1053.38 54010.24 88888.00 2019-09-27 04:38:52.000 270 7827.05 1053.43 54010.23 88888.00 2019-09-27 04:38:53.000 270 7827.04 1053.49 54010.22 88888.00 2019-09-27 04:38:54.000 270 7827.04 1053.54 54010.21 88888.00 2019-09-27 04:38:55.000 270 7827.03 1053.59 54010.21 88888.00 2019-09-27 04:38:56.000 270 7827.03 1053.64 54010.21 88888.00 2019-09-27 04:38:57.000 270 7827.02 1053.68 54010.20 88888.00 2019-09-27 04:38:58.000 270 7827.02 1053.73 54010.18 88888.00 2019-09-27 04:38:59.000 270 7827.02 1053.79 54010.18 88888.00 2019-09-27 04:39:00.000 270 7827.02 1053.83 54010.18 88888.00 2019-09-27 04:39:01.000 270 7827.00 1053.86 54010.17 88888.00 2019-09-27 04:39:02.000 270 7826.97 1053.91 54010.15 88888.00 2019-09-27 04:39:03.000 270 7826.94 1053.94 54010.12 88888.00 2019-09-27 04:39:04.000 270 7826.91 1053.98 54010.12 88888.00 2019-09-27 04:39:05.000 270 7826.88 1054.02 54010.13 88888.00 2019-09-27 04:39:06.000 270 7826.85 1054.07 54010.11 88888.00 2019-09-27 04:39:07.000 270 7826.83 1054.14 54010.08 88888.00 2019-09-27 04:39:08.000 270 7826.80 1054.20 54010.05 88888.00 2019-09-27 04:39:09.000 270 7826.75 1054.24 54010.03 88888.00 2019-09-27 04:39:10.000 270 7826.71 1054.28 54010.01 88888.00 2019-09-27 04:39:11.000 270 7826.66 1054.33 54010.01 88888.00 2019-09-27 04:39:12.000 270 7826.61 1054.38 54009.99 88888.00 2019-09-27 04:39:13.000 270 7826.56 1054.43 54009.97 88888.00 2019-09-27 04:39:14.000 270 7826.52 1054.47 54009.95 88888.00 2019-09-27 04:39:15.000 270 7826.47 1054.52 54009.93 88888.00 2019-09-27 04:39:16.000 270 7826.42 1054.56 54009.90 88888.00 2019-09-27 04:39:17.000 270 7826.36 1054.60 54009.88 88888.00 2019-09-27 04:39:18.000 270 7826.31 1054.64 54009.86 88888.00 2019-09-27 04:39:19.000 270 7826.27 1054.68 54009.85 88888.00 2019-09-27 04:39:20.000 270 7826.24 1054.71 54009.82 88888.00 2019-09-27 04:39:21.000 270 7826.20 1054.75 54009.82 88888.00 2019-09-27 04:39:22.000 270 7826.15 1054.79 54009.84 88888.00 2019-09-27 04:39:23.000 270 7826.10 1054.82 54009.84 88888.00 2019-09-27 04:39:24.000 270 7826.06 1054.85 54009.82 88888.00 2019-09-27 04:39:25.000 270 7826.04 1054.89 54009.81 88888.00 2019-09-27 04:39:26.000 270 7825.99 1054.93 54009.82 88888.00 2019-09-27 04:39:27.000 270 7825.94 1054.96 54009.82 88888.00 2019-09-27 04:39:28.000 270 7825.91 1054.99 54009.83 88888.00 2019-09-27 04:39:29.000 270 7825.88 1055.02 54009.83 88888.00 2019-09-27 04:39:30.000 270 7825.83 1055.06 54009.83 88888.00 2019-09-27 04:39:31.000 270 7825.77 1055.11 54009.81 88888.00 2019-09-27 04:39:32.000 270 7825.71 1055.15 54009.79 88888.00 2019-09-27 04:39:33.000 270 7825.67 1055.18 54009.78 88888.00 2019-09-27 04:39:34.000 270 7825.63 1055.21 54009.79 88888.00 2019-09-27 04:39:35.000 270 7825.58 1055.24 54009.78 88888.00 2019-09-27 04:39:36.000 270 7825.52 1055.28 54009.76 88888.00 2019-09-27 04:39:37.000 270 7825.47 1055.32 54009.75 88888.00 2019-09-27 04:39:38.000 270 7825.43 1055.35 54009.76 88888.00 2019-09-27 04:39:39.000 270 7825.37 1055.39 54009.76 88888.00 2019-09-27 04:39:40.000 270 7825.30 1055.44 54009.75 88888.00 2019-09-27 04:39:41.000 270 7825.26 1055.49 54009.75 88888.00 2019-09-27 04:39:42.000 270 7825.21 1055.52 54009.74 88888.00 2019-09-27 04:39:43.000 270 7825.14 1055.54 54009.73 88888.00 2019-09-27 04:39:44.000 270 7825.09 1055.57 54009.73 88888.00 2019-09-27 04:39:45.000 270 7825.03 1055.62 54009.73 88888.00 2019-09-27 04:39:46.000 270 7824.99 1055.67 54009.73 88888.00 2019-09-27 04:39:47.000 270 7824.96 1055.72 54009.74 88888.00 2019-09-27 04:39:48.000 270 7824.92 1055.76 54009.75 88888.00 2019-09-27 04:39:49.000 270 7824.89 1055.79 54009.76 88888.00 2019-09-27 04:39:50.000 270 7824.85 1055.83 54009.76 88888.00 2019-09-27 04:39:51.000 270 7824.81 1055.87 54009.76 88888.00 2019-09-27 04:39:52.000 270 7824.78 1055.91 54009.77 88888.00 2019-09-27 04:39:53.000 270 7824.72 1055.94 54009.78 88888.00 2019-09-27 04:39:54.000 270 7824.65 1055.97 54009.77 88888.00 2019-09-27 04:39:55.000 270 7824.59 1056.00 54009.76 88888.00 2019-09-27 04:39:56.000 270 7824.53 1056.04 54009.77 88888.00 2019-09-27 04:39:57.000 270 7824.48 1056.09 54009.77 88888.00 2019-09-27 04:39:58.000 270 7824.42 1056.13 54009.77 88888.00 2019-09-27 04:39:59.000 270 7824.37 1056.18 54009.78 88888.00 2019-09-27 04:40:00.000 270 7824.33 1056.24 54009.79 88888.00 2019-09-27 04:40:01.000 270 7824.29 1056.28 54009.79 88888.00 2019-09-27 04:40:02.000 270 7824.25 1056.33 54009.78 88888.00 2019-09-27 04:40:03.000 270 7824.20 1056.39 54009.77 88888.00 2019-09-27 04:40:04.000 270 7824.15 1056.43 54009.78 88888.00 2019-09-27 04:40:05.000 270 7824.10 1056.48 54009.78 88888.00 2019-09-27 04:40:06.000 270 7824.04 1056.53 54009.77 88888.00 2019-09-27 04:40:07.000 270 7823.97 1056.59 54009.77 88888.00 2019-09-27 04:40:08.000 270 7823.91 1056.63 54009.75 88888.00 2019-09-27 04:40:09.000 270 7823.85 1056.68 54009.75 88888.00 2019-09-27 04:40:10.000 270 7823.80 1056.73 54009.75 88888.00 2019-09-27 04:40:11.000 270 7823.76 1056.77 54009.75 88888.00 2019-09-27 04:40:12.000 270 7823.71 1056.80 54009.76 88888.00 2019-09-27 04:40:13.000 270 7823.65 1056.86 54009.75 88888.00 2019-09-27 04:40:14.000 270 7823.59 1056.93 54009.73 88888.00 2019-09-27 04:40:15.000 270 7823.52 1056.96 54009.74 88888.00 2019-09-27 04:40:16.000 270 7823.46 1057.00 54009.73 88888.00 2019-09-27 04:40:17.000 270 7823.41 1057.05 54009.73 88888.00 2019-09-27 04:40:18.000 270 7823.35 1057.10 54009.75 88888.00 2019-09-27 04:40:19.000 270 7823.30 1057.14 54009.76 88888.00 2019-09-27 04:40:20.000 270 7823.25 1057.19 54009.75 88888.00 2019-09-27 04:40:21.000 270 7823.19 1057.24 54009.75 88888.00 2019-09-27 04:40:22.000 270 7823.13 1057.29 54009.73 88888.00 2019-09-27 04:40:23.000 270 7823.06 1057.34 54009.73 88888.00 2019-09-27 04:40:24.000 270 7823.00 1057.39 54009.73 88888.00 2019-09-27 04:40:25.000 270 7822.94 1057.42 54009.72 88888.00 2019-09-27 04:40:26.000 270 7822.89 1057.47 54009.73 88888.00 2019-09-27 04:40:27.000 270 7822.83 1057.50 54009.73 88888.00 2019-09-27 04:40:28.000 270 7822.77 1057.54 54009.70 88888.00 2019-09-27 04:40:29.000 270 7822.71 1057.58 54009.68 88888.00 2019-09-27 04:40:30.000 270 7822.64 1057.61 54009.66 88888.00 2019-09-27 04:40:31.000 270 7822.58 1057.63 54009.66 88888.00 2019-09-27 04:40:32.000 270 7822.53 1057.66 54009.66 88888.00 2019-09-27 04:40:33.000 270 7822.48 1057.69 54009.66 88888.00 2019-09-27 04:40:34.000 270 7822.42 1057.72 54009.64 88888.00 2019-09-27 04:40:35.000 270 7822.34 1057.75 54009.62 88888.00 2019-09-27 04:40:36.000 270 7822.25 1057.78 54009.62 88888.00 2019-09-27 04:40:37.000 270 7822.18 1057.81 54009.59 88888.00 2019-09-27 04:40:38.000 270 7822.12 1057.84 54009.56 88888.00 2019-09-27 04:40:39.000 270 7822.06 1057.88 54009.56 88888.00 2019-09-27 04:40:40.000 270 7822.01 1057.92 54009.55 88888.00 2019-09-27 04:40:41.000 270 7821.96 1057.95 54009.54 88888.00 2019-09-27 04:40:42.000 270 7821.89 1057.99 54009.51 88888.00 2019-09-27 04:40:43.000 270 7821.83 1058.04 54009.47 88888.00 2019-09-27 04:40:44.000 270 7821.77 1058.09 54009.44 88888.00 2019-09-27 04:40:45.000 270 7821.70 1058.11 54009.43 88888.00 2019-09-27 04:40:46.000 270 7821.64 1058.13 54009.42 88888.00 2019-09-27 04:40:47.000 270 7821.58 1058.15 54009.41 88888.00 2019-09-27 04:40:48.000 270 7821.52 1058.18 54009.40 88888.00 2019-09-27 04:40:49.000 270 7821.46 1058.20 54009.39 88888.00 2019-09-27 04:40:50.000 270 7821.40 1058.21 54009.37 88888.00 2019-09-27 04:40:51.000 270 7821.34 1058.23 54009.34 88888.00 2019-09-27 04:40:52.000 270 7821.29 1058.26 54009.34 88888.00 2019-09-27 04:40:53.000 270 7821.25 1058.27 54009.34 88888.00 2019-09-27 04:40:54.000 270 7821.20 1058.28 54009.34 88888.00 2019-09-27 04:40:55.000 270 7821.16 1058.30 54009.32 88888.00 2019-09-27 04:40:56.000 270 7821.12 1058.32 54009.30 88888.00 2019-09-27 04:40:57.000 270 7821.08 1058.35 54009.30 88888.00 2019-09-27 04:40:58.000 270 7821.05 1058.36 54009.29 88888.00 2019-09-27 04:40:59.000 270 7821.01 1058.38 54009.28 88888.00 2019-09-27 04:41:00.000 270 7820.98 1058.40 54009.27 88888.00 2019-09-27 04:41:01.000 270 7820.95 1058.41 54009.25 88888.00 2019-09-27 04:41:02.000 270 7820.91 1058.42 54009.25 88888.00 2019-09-27 04:41:03.000 270 7820.88 1058.44 54009.25 88888.00 2019-09-27 04:41:04.000 270 7820.86 1058.45 54009.24 88888.00 2019-09-27 04:41:05.000 270 7820.84 1058.44 54009.23 88888.00 2019-09-27 04:41:06.000 270 7820.82 1058.44 54009.23 88888.00 2019-09-27 04:41:07.000 270 7820.80 1058.42 54009.23 88888.00 2019-09-27 04:41:08.000 270 7820.79 1058.40 54009.23 88888.00 2019-09-27 04:41:09.000 270 7820.77 1058.39 54009.23 88888.00 2019-09-27 04:41:10.000 270 7820.76 1058.39 54009.23 88888.00 2019-09-27 04:41:11.000 270 7820.75 1058.38 54009.22 88888.00 2019-09-27 04:41:12.000 270 7820.75 1058.36 54009.21 88888.00 2019-09-27 04:41:13.000 270 7820.75 1058.36 54009.21 88888.00 2019-09-27 04:41:14.000 270 7820.74 1058.36 54009.22 88888.00 2019-09-27 04:41:15.000 270 7820.72 1058.35 54009.23 88888.00 2019-09-27 04:41:16.000 270 7820.69 1058.32 54009.21 88888.00 2019-09-27 04:41:17.000 270 7820.67 1058.29 54009.19 88888.00 2019-09-27 04:41:18.000 270 7820.67 1058.26 54009.19 88888.00 2019-09-27 04:41:19.000 270 7820.66 1058.23 54009.17 88888.00 2019-09-27 04:41:20.000 270 7820.65 1058.22 54009.16 88888.00 2019-09-27 04:41:21.000 270 7820.64 1058.21 54009.15 88888.00 2019-09-27 04:41:22.000 270 7820.63 1058.19 54009.16 88888.00 2019-09-27 04:41:23.000 270 7820.64 1058.16 54009.16 88888.00 2019-09-27 04:41:24.000 270 7820.65 1058.13 54009.16 88888.00 2019-09-27 04:41:25.000 270 7820.68 1058.10 54009.15 88888.00 2019-09-27 04:41:26.000 270 7820.71 1058.08 54009.16 88888.00 2019-09-27 04:41:27.000 270 7820.75 1058.08 54009.17 88888.00 2019-09-27 04:41:28.000 270 7820.78 1058.06 54009.18 88888.00 2019-09-27 04:41:29.000 270 7820.80 1058.03 54009.18 88888.00 2019-09-27 04:41:30.000 270 7820.82 1058.01 54009.19 88888.00 2019-09-27 04:41:31.000 270 7820.83 1057.99 54009.18 88888.00 2019-09-27 04:41:32.000 270 7820.85 1057.94 54009.16 88888.00 2019-09-27 04:41:33.000 270 7820.86 1057.89 54009.16 88888.00 2019-09-27 04:41:34.000 270 7820.88 1057.86 54009.16 88888.00 2019-09-27 04:41:35.000 270 7820.91 1057.83 54009.16 88888.00 2019-09-27 04:41:36.000 270 7820.93 1057.79 54009.14 88888.00 2019-09-27 04:41:37.000 270 7820.94 1057.74 54009.12 88888.00 2019-09-27 04:41:38.000 270 7820.93 1057.68 54009.11 88888.00 2019-09-27 04:41:39.000 270 7820.95 1057.63 54009.10 88888.00 2019-09-27 04:41:40.000 270 7820.99 1057.59 54009.09 88888.00 2019-09-27 04:41:41.000 270 7821.02 1057.54 54009.08 88888.00 2019-09-27 04:41:42.000 270 7821.05 1057.48 54009.08 88888.00 2019-09-27 04:41:43.000 270 7821.07 1057.42 54009.07 88888.00 2019-09-27 04:41:44.000 270 7821.08 1057.35 54009.05 88888.00 2019-09-27 04:41:45.000 270 7821.11 1057.28 54009.05 88888.00 2019-09-27 04:41:46.000 270 7821.15 1057.21 54009.04 88888.00 2019-09-27 04:41:47.000 270 7821.18 1057.14 54009.03 88888.00 2019-09-27 04:41:48.000 270 7821.21 1057.07 54009.02 88888.00 2019-09-27 04:41:49.000 270 7821.25 1057.01 54009.01 88888.00 2019-09-27 04:41:50.000 270 7821.29 1056.96 54009.00 88888.00 2019-09-27 04:41:51.000 270 7821.34 1056.91 54009.00 88888.00 2019-09-27 04:41:52.000 270 7821.39 1056.84 54009.00 88888.00 2019-09-27 04:41:53.000 270 7821.42 1056.76 54008.97 88888.00 2019-09-27 04:41:54.000 270 7821.44 1056.68 54008.95 88888.00 2019-09-27 04:41:55.000 270 7821.49 1056.62 54008.93 88888.00 2019-09-27 04:41:56.000 270 7821.53 1056.55 54008.91 88888.00 2019-09-27 04:41:57.000 270 7821.56 1056.48 54008.89 88888.00 2019-09-27 04:41:58.000 270 7821.60 1056.43 54008.88 88888.00 2019-09-27 04:41:59.000 270 7821.64 1056.36 54008.86 88888.00 2019-09-27 04:42:00.000 270 7821.67 1056.28 54008.85 88888.00 2019-09-27 04:42:01.000 270 7821.71 1056.20 54008.83 88888.00 2019-09-27 04:42:02.000 270 7821.74 1056.12 54008.79 88888.00 2019-09-27 04:42:03.000 270 7821.76 1056.05 54008.75 88888.00 2019-09-27 04:42:04.000 270 7821.79 1055.96 54008.73 88888.00 2019-09-27 04:42:05.000 270 7821.84 1055.88 54008.70 88888.00 2019-09-27 04:42:06.000 270 7821.89 1055.83 54008.68 88888.00 2019-09-27 04:42:07.000 270 7821.96 1055.76 54008.67 88888.00 2019-09-27 04:42:08.000 270 7822.02 1055.69 54008.67 88888.00 2019-09-27 04:42:09.000 270 7822.06 1055.61 54008.65 88888.00 2019-09-27 04:42:10.000 270 7822.10 1055.55 54008.63 88888.00 2019-09-27 04:42:11.000 270 7822.15 1055.48 54008.60 88888.00 2019-09-27 04:42:12.000 270 7822.21 1055.41 54008.58 88888.00 2019-09-27 04:42:13.000 270 7822.27 1055.35 54008.56 88888.00 2019-09-27 04:42:14.000 270 7822.34 1055.29 54008.54 88888.00 2019-09-27 04:42:15.000 270 7822.41 1055.22 54008.52 88888.00 2019-09-27 04:42:16.000 270 7822.47 1055.15 54008.50 88888.00 2019-09-27 04:42:17.000 270 7822.53 1055.09 54008.48 88888.00 2019-09-27 04:42:18.000 270 7822.58 1055.03 54008.47 88888.00 2019-09-27 04:42:19.000 270 7822.64 1054.96 54008.45 88888.00 2019-09-27 04:42:20.000 270 7822.69 1054.90 54008.42 88888.00 2019-09-27 04:42:21.000 270 7822.75 1054.84 54008.40 88888.00 2019-09-27 04:42:22.000 270 7822.81 1054.78 54008.38 88888.00 2019-09-27 04:42:23.000 270 7822.86 1054.74 54008.34 88888.00 2019-09-27 04:42:24.000 270 7822.92 1054.70 54008.31 88888.00 2019-09-27 04:42:25.000 270 7822.97 1054.65 54008.28 88888.00 2019-09-27 04:42:26.000 270 7823.02 1054.61 54008.24 88888.00 2019-09-27 04:42:27.000 270 7823.06 1054.56 54008.20 88888.00 2019-09-27 04:42:28.000 270 7823.11 1054.51 54008.18 88888.00 2019-09-27 04:42:29.000 270 7823.17 1054.45 54008.15 88888.00 2019-09-27 04:42:30.000 270 7823.20 1054.40 54008.11 88888.00 2019-09-27 04:42:31.000 270 7823.23 1054.35 54008.07 88888.00 2019-09-27 04:42:32.000 270 7823.26 1054.30 54008.03 88888.00 2019-09-27 04:42:33.000 270 7823.30 1054.25 54007.99 88888.00 2019-09-27 04:42:34.000 270 7823.34 1054.21 54007.96 88888.00 2019-09-27 04:42:35.000 270 7823.39 1054.18 54007.94 88888.00 2019-09-27 04:42:36.000 270 7823.44 1054.15 54007.89 88888.00 2019-09-27 04:42:37.000 270 7823.47 1054.12 54007.84 88888.00 2019-09-27 04:42:38.000 270 7823.51 1054.07 54007.79 88888.00 2019-09-27 04:42:39.000 270 7823.54 1054.04 54007.73 88888.00 2019-09-27 04:42:40.000 270 7823.58 1054.02 54007.68 88888.00 2019-09-27 04:42:41.000 270 7823.62 1053.99 54007.63 88888.00 2019-09-27 04:42:42.000 270 7823.66 1053.97 54007.60 88888.00 2019-09-27 04:42:43.000 270 7823.70 1053.95 54007.56 88888.00 2019-09-27 04:42:44.000 270 7823.74 1053.93 54007.52 88888.00 2019-09-27 04:42:45.000 270 7823.78 1053.90 54007.48 88888.00 2019-09-27 04:42:46.000 270 7823.83 1053.87 54007.45 88888.00 2019-09-27 04:42:47.000 270 7823.89 1053.85 54007.42 88888.00 2019-09-27 04:42:48.000 270 7823.94 1053.84 54007.38 88888.00 2019-09-27 04:42:49.000 270 7823.99 1053.82 54007.34 88888.00 2019-09-27 04:42:50.000 270 7824.04 1053.81 54007.32 88888.00 2019-09-27 04:42:51.000 270 7824.09 1053.81 54007.30 88888.00 2019-09-27 04:42:52.000 270 7824.15 1053.80 54007.27 88888.00 2019-09-27 04:42:53.000 270 7824.19 1053.80 54007.23 88888.00 2019-09-27 04:42:54.000 270 7824.24 1053.78 54007.20 88888.00 2019-09-27 04:42:55.000 270 7824.28 1053.75 54007.16 88888.00 2019-09-27 04:42:56.000 270 7824.31 1053.73 54007.13 88888.00 2019-09-27 04:42:57.000 270 7824.36 1053.72 54007.09 88888.00 2019-09-27 04:42:58.000 270 7824.41 1053.72 54007.06 88888.00 2019-09-27 04:42:59.000 270 7824.43 1053.72 54007.03 88888.00 2019-09-27 04:43:00.000 270 7824.46 1053.69 54007.00 88888.00 2019-09-27 04:43:01.000 270 7824.49 1053.66 54006.95 88888.00 2019-09-27 04:43:02.000 270 7824.52 1053.66 54006.91 88888.00 2019-09-27 04:43:03.000 270 7824.56 1053.67 54006.88 88888.00 2019-09-27 04:43:04.000 270 7824.61 1053.67 54006.84 88888.00 2019-09-27 04:43:05.000 270 7824.65 1053.67 54006.82 88888.00 2019-09-27 04:43:06.000 270 7824.67 1053.66 54006.79 88888.00 2019-09-27 04:43:07.000 270 7824.69 1053.65 54006.76 88888.00 2019-09-27 04:43:08.000 270 7824.71 1053.64 54006.73 88888.00 2019-09-27 04:43:09.000 270 7824.73 1053.64 54006.69 88888.00 2019-09-27 04:43:10.000 270 7824.75 1053.64 54006.66 88888.00 2019-09-27 04:43:11.000 270 7824.77 1053.63 54006.63 88888.00 2019-09-27 04:43:12.000 270 7824.80 1053.62 54006.61 88888.00 2019-09-27 04:43:13.000 270 7824.83 1053.64 54006.58 88888.00 2019-09-27 04:43:14.000 270 7824.87 1053.67 54006.55 88888.00 2019-09-27 04:43:15.000 270 7824.92 1053.69 54006.52 88888.00 2019-09-27 04:43:16.000 270 7824.94 1053.71 54006.49 88888.00 2019-09-27 04:43:17.000 270 7824.95 1053.72 54006.46 88888.00 2019-09-27 04:43:18.000 270 7824.96 1053.74 54006.42 88888.00 2019-09-27 04:43:19.000 270 7824.98 1053.77 54006.38 88888.00 2019-09-27 04:43:20.000 270 7824.99 1053.77 54006.35 88888.00 2019-09-27 04:43:21.000 270 7825.00 1053.77 54006.31 88888.00 2019-09-27 04:43:22.000 270 7825.01 1053.80 54006.28 88888.00 2019-09-27 04:43:23.000 270 7825.03 1053.83 54006.26 88888.00 2019-09-27 04:43:24.000 270 7825.04 1053.84 54006.24 88888.00 2019-09-27 04:43:25.000 270 7825.04 1053.85 54006.22 88888.00 2019-09-27 04:43:26.000 270 7825.06 1053.86 54006.21 88888.00 2019-09-27 04:43:27.000 270 7825.09 1053.89 54006.20 88888.00 2019-09-27 04:43:28.000 270 7825.11 1053.90 54006.20 88888.00 2019-09-27 04:43:29.000 270 7825.15 1053.89 54006.19 88888.00 2019-09-27 04:43:30.000 270 7825.16 1053.90 54006.18 88888.00 2019-09-27 04:43:31.000 270 7825.16 1053.92 54006.16 88888.00 2019-09-27 04:43:32.000 270 7825.17 1053.96 54006.12 88888.00 2019-09-27 04:43:33.000 270 7825.18 1053.99 54006.09 88888.00 2019-09-27 04:43:34.000 270 7825.19 1054.01 54006.07 88888.00 2019-09-27 04:43:35.000 270 7825.19 1054.02 54006.06 88888.00 2019-09-27 04:43:36.000 270 7825.19 1054.04 54006.05 88888.00 2019-09-27 04:43:37.000 270 7825.18 1054.07 54006.03 88888.00 2019-09-27 04:43:38.000 270 7825.19 1054.09 54006.02 88888.00 2019-09-27 04:43:39.000 270 7825.21 1054.11 54006.03 88888.00 2019-09-27 04:43:40.000 270 7825.23 1054.13 54006.04 88888.00 2019-09-27 04:43:41.000 270 7825.23 1054.13 54006.04 88888.00 2019-09-27 04:43:42.000 270 7825.24 1054.13 54006.04 88888.00 2019-09-27 04:43:43.000 270 7825.25 1054.13 54006.04 88888.00 2019-09-27 04:43:44.000 270 7825.26 1054.16 54006.05 88888.00 2019-09-27 04:43:45.000 270 7825.27 1054.17 54006.05 88888.00 2019-09-27 04:43:46.000 270 7825.27 1054.17 54006.03 88888.00 2019-09-27 04:43:47.000 270 7825.27 1054.18 54006.02 88888.00 2019-09-27 04:43:48.000 270 7825.26 1054.19 54006.01 88888.00 2019-09-27 04:43:49.000 270 7825.26 1054.20 54006.01 88888.00 2019-09-27 04:43:50.000 270 7825.25 1054.21 54006.01 88888.00 2019-09-27 04:43:51.000 270 7825.26 1054.21 54006.02 88888.00 2019-09-27 04:43:52.000 270 7825.25 1054.21 54006.03 88888.00 2019-09-27 04:43:53.000 270 7825.23 1054.20 54006.04 88888.00 2019-09-27 04:43:54.000 270 7825.21 1054.18 54006.04 88888.00 2019-09-27 04:43:55.000 270 7825.20 1054.17 54006.04 88888.00 2019-09-27 04:43:56.000 270 7825.18 1054.18 54006.04 88888.00 2019-09-27 04:43:57.000 270 7825.17 1054.18 54006.03 88888.00 2019-09-27 04:43:58.000 270 7825.15 1054.18 54006.04 88888.00 2019-09-27 04:43:59.000 270 7825.13 1054.17 54006.05 88888.00 2019-09-27 04:44:00.000 270 7825.11 1054.15 54006.06 88888.00 2019-09-27 04:44:01.000 270 7825.10 1054.16 54006.07 88888.00 2019-09-27 04:44:02.000 270 7825.08 1054.18 54006.07 88888.00 2019-09-27 04:44:03.000 270 7825.06 1054.18 54006.07 88888.00 2019-09-27 04:44:04.000 270 7825.03 1054.18 54006.07 88888.00 2019-09-27 04:44:05.000 270 7825.02 1054.19 54006.09 88888.00 2019-09-27 04:44:06.000 270 7825.01 1054.19 54006.11 88888.00 2019-09-27 04:44:07.000 270 7824.99 1054.19 54006.13 88888.00 2019-09-27 04:44:08.000 270 7824.96 1054.20 54006.14 88888.00 2019-09-27 04:44:09.000 270 7824.93 1054.22 54006.14 88888.00 2019-09-27 04:44:10.000 270 7824.89 1054.23 54006.14 88888.00 2019-09-27 04:44:11.000 270 7824.86 1054.23 54006.14 88888.00 2019-09-27 04:44:12.000 270 7824.83 1054.24 54006.12 88888.00 2019-09-27 04:44:13.000 270 7824.78 1054.24 54006.12 88888.00 2019-09-27 04:44:14.000 270 7824.74 1054.24 54006.12 88888.00 2019-09-27 04:44:15.000 270 7824.70 1054.24 54006.12 88888.00 2019-09-27 04:44:16.000 270 7824.65 1054.26 54006.13 88888.00 2019-09-27 04:44:17.000 270 7824.58 1054.28 54006.12 88888.00 2019-09-27 04:44:18.000 270 7824.52 1054.28 54006.09 88888.00 2019-09-27 04:44:19.000 270 7824.47 1054.27 54006.07 88888.00 2019-09-27 04:44:20.000 270 7824.39 1054.28 54006.05 88888.00 2019-09-27 04:44:21.000 270 7824.32 1054.28 54006.03 88888.00 2019-09-27 04:44:22.000 270 7824.25 1054.29 54006.03 88888.00 2019-09-27 04:44:23.000 270 7824.18 1054.29 54006.03 88888.00 2019-09-27 04:44:24.000 270 7824.11 1054.28 54006.02 88888.00 2019-09-27 04:44:25.000 270 7824.05 1054.28 54006.00 88888.00 2019-09-27 04:44:26.000 270 7823.99 1054.28 54006.00 88888.00 2019-09-27 04:44:27.000 270 7823.94 1054.26 54006.00 88888.00 2019-09-27 04:44:28.000 270 7823.90 1054.24 54006.02 88888.00 2019-09-27 04:44:29.000 270 7823.85 1054.23 54006.04 88888.00 2019-09-27 04:44:30.000 270 7823.80 1054.21 54006.07 88888.00 2019-09-27 04:44:31.000 270 7823.76 1054.18 54006.10 88888.00 2019-09-27 04:44:32.000 270 7823.75 1054.14 54006.15 88888.00 2019-09-27 04:44:33.000 270 7823.74 1054.10 54006.19 88888.00 2019-09-27 04:44:34.000 270 7823.74 1054.07 54006.23 88888.00 2019-09-27 04:44:35.000 270 7823.75 1054.03 54006.30 88888.00 2019-09-27 04:44:36.000 270 7823.76 1053.98 54006.36 88888.00 2019-09-27 04:44:37.000 270 7823.78 1053.92 54006.42 88888.00 2019-09-27 04:44:38.000 270 7823.81 1053.86 54006.51 88888.00 2019-09-27 04:44:39.000 270 7823.84 1053.80 54006.59 88888.00 2019-09-27 04:44:40.000 270 7823.88 1053.75 54006.65 88888.00 2019-09-27 04:44:41.000 270 7823.92 1053.69 54006.71 88888.00 2019-09-27 04:44:42.000 270 7823.96 1053.63 54006.78 88888.00 2019-09-27 04:44:43.000 270 7824.00 1053.58 54006.84 88888.00 2019-09-27 04:44:44.000 270 7824.04 1053.54 54006.90 88888.00 2019-09-27 04:44:45.000 270 7824.08 1053.51 54006.97 88888.00 2019-09-27 04:44:46.000 270 7824.11 1053.47 54007.03 88888.00 2019-09-27 04:44:47.000 270 7824.15 1053.43 54007.09 88888.00 2019-09-27 04:44:48.000 270 7824.21 1053.40 54007.15 88888.00 2019-09-27 04:44:49.000 270 7824.27 1053.36 54007.22 88888.00 2019-09-27 04:44:50.000 270 7824.32 1053.33 54007.29 88888.00 2019-09-27 04:44:51.000 270 7824.37 1053.30 54007.34 88888.00 2019-09-27 04:44:52.000 270 7824.39 1053.28 54007.38 88888.00 2019-09-27 04:44:53.000 270 7824.42 1053.26 54007.45 88888.00 2019-09-27 04:44:54.000 270 7824.47 1053.22 54007.51 88888.00 2019-09-27 04:44:55.000 270 7824.51 1053.19 54007.57 88888.00 2019-09-27 04:44:56.000 270 7824.56 1053.16 54007.63 88888.00 2019-09-27 04:44:57.000 270 7824.59 1053.13 54007.68 88888.00 2019-09-27 04:44:58.000 270 7824.63 1053.11 54007.74 88888.00 2019-09-27 04:44:59.000 270 7824.67 1053.07 54007.81 88888.00 2019-09-27 04:45:00.000 270 7824.73 1053.02 54007.88 88888.00 2019-09-27 04:45:01.000 270 7824.77 1052.98 54007.94 88888.00 2019-09-27 04:45:02.000 270 7824.81 1052.94 54008.01 88888.00 2019-09-27 04:45:03.000 270 7824.84 1052.90 54008.07 88888.00 2019-09-27 04:45:04.000 270 7824.88 1052.87 54008.11 88888.00 2019-09-27 04:45:05.000 270 7824.91 1052.81 54008.17 88888.00 2019-09-27 04:45:06.000 270 7824.93 1052.76 54008.22 88888.00 2019-09-27 04:45:07.000 270 7824.95 1052.73 54008.28 88888.00 2019-09-27 04:45:08.000 270 7824.98 1052.70 54008.33 88888.00 2019-09-27 04:45:09.000 270 7825.00 1052.66 54008.36 88888.00 2019-09-27 04:45:10.000 270 7825.01 1052.60 54008.39 88888.00 2019-09-27 04:45:11.000 270 7825.03 1052.58 54008.41 88888.00 2019-09-27 04:45:12.000 270 7825.05 1052.57 54008.45 88888.00 2019-09-27 04:45:13.000 270 7825.08 1052.57 54008.49 88888.00 2019-09-27 04:45:14.000 270 7825.10 1052.56 54008.54 88888.00 2019-09-27 04:45:15.000 270 7825.12 1052.52 54008.57 88888.00 2019-09-27 04:45:16.000 270 7825.15 1052.49 54008.62 88888.00 2019-09-27 04:45:17.000 270 7825.18 1052.46 54008.66 88888.00 2019-09-27 04:45:18.000 270 7825.20 1052.43 54008.70 88888.00 2019-09-27 04:45:19.000 270 7825.23 1052.40 54008.75 88888.00 2019-09-27 04:45:20.000 270 7825.29 1052.39 54008.79 88888.00 2019-09-27 04:45:21.000 270 7825.31 1052.37 54008.81 88888.00 2019-09-27 04:45:22.000 270 7825.30 1052.36 54008.84 88888.00 2019-09-27 04:45:23.000 270 7825.30 1052.35 54008.87 88888.00 2019-09-27 04:45:24.000 270 7825.31 1052.35 54008.88 88888.00 2019-09-27 04:45:25.000 270 7825.32 1052.35 54008.90 88888.00 2019-09-27 04:45:26.000 270 7825.32 1052.33 54008.94 88888.00 2019-09-27 04:45:27.000 270 7825.32 1052.31 54008.97 88888.00 2019-09-27 04:45:28.000 270 7825.32 1052.30 54009.01 88888.00 2019-09-27 04:45:29.000 270 7825.33 1052.29 54009.04 88888.00 2019-09-27 04:45:30.000 270 7825.34 1052.26 54009.09 88888.00 2019-09-27 04:45:31.000 270 7825.33 1052.24 54009.10 88888.00 2019-09-27 04:45:32.000 270 7825.30 1052.22 54009.09 88888.00 2019-09-27 04:45:33.000 270 7825.25 1052.20 54009.07 88888.00 2019-09-27 04:45:34.000 270 7825.19 1052.18 54009.05 88888.00 2019-09-27 04:45:35.000 270 7825.11 1052.15 54009.02 88888.00 2019-09-27 04:45:36.000 270 7825.03 1052.14 54008.96 88888.00 2019-09-27 04:45:37.000 270 7824.96 1052.15 54008.92 88888.00 2019-09-27 04:45:38.000 270 7824.87 1052.16 54008.89 88888.00 2019-09-27 04:45:39.000 270 7824.78 1052.16 54008.85 88888.00 2019-09-27 04:45:40.000 270 7824.68 1052.18 54008.80 88888.00 2019-09-27 04:45:41.000 270 7824.57 1052.22 54008.74 88888.00 2019-09-27 04:45:42.000 270 7824.47 1052.27 54008.68 88888.00 2019-09-27 04:45:43.000 270 7824.37 1052.30 54008.64 88888.00 2019-09-27 04:45:44.000 270 7824.28 1052.32 54008.61 88888.00 2019-09-27 04:45:45.000 270 7824.19 1052.36 54008.56 88888.00 2019-09-27 04:45:46.000 270 7824.10 1052.40 54008.52 88888.00 2019-09-27 04:45:47.000 270 7824.00 1052.44 54008.50 88888.00 2019-09-27 04:45:48.000 270 7823.92 1052.48 54008.48 88888.00 2019-09-27 04:45:49.000 270 7823.85 1052.52 54008.47 88888.00 2019-09-27 04:45:50.000 270 7823.80 1052.56 54008.48 88888.00 2019-09-27 04:45:51.000 270 7823.76 1052.59 54008.48 88888.00 2019-09-27 04:45:52.000 270 7823.72 1052.61 54008.49 88888.00 2019-09-27 04:45:53.000 270 7823.68 1052.63 54008.50 88888.00 2019-09-27 04:45:54.000 270 7823.64 1052.67 54008.52 88888.00 2019-09-27 04:45:55.000 270 7823.60 1052.70 54008.52 88888.00 2019-09-27 04:45:56.000 270 7823.57 1052.72 54008.53 88888.00 2019-09-27 04:45:57.000 270 7823.53 1052.76 54008.54 88888.00 2019-09-27 04:45:58.000 270 7823.49 1052.81 54008.55 88888.00 2019-09-27 04:45:59.000 270 7823.45 1052.83 54008.55 88888.00 2019-09-27 04:46:00.000 270 7823.40 1052.85 54008.55 88888.00 2019-09-27 04:46:01.000 270 7823.34 1052.88 54008.55 88888.00 2019-09-27 04:46:02.000 270 7823.29 1052.88 54008.55 88888.00 2019-09-27 04:46:03.000 270 7823.24 1052.88 54008.55 88888.00 2019-09-27 04:46:04.000 270 7823.20 1052.90 54008.55 88888.00 2019-09-27 04:46:05.000 270 7823.16 1052.92 54008.55 88888.00 2019-09-27 04:46:06.000 270 7823.13 1052.92 54008.55 88888.00 2019-09-27 04:46:07.000 270 7823.13 1052.95 54008.58 88888.00 2019-09-27 04:46:08.000 270 7823.12 1052.99 54008.62 88888.00 2019-09-27 04:46:09.000 270 7823.11 1053.03 54008.65 88888.00 2019-09-27 04:46:10.000 270 7823.11 1053.07 54008.67 88888.00 2019-09-27 04:46:11.000 270 7823.12 1053.12 54008.68 88888.00 2019-09-27 04:46:12.000 270 7823.13 1053.16 54008.71 88888.00 2019-09-27 04:46:13.000 270 7823.13 1053.22 54008.73 88888.00 2019-09-27 04:46:14.000 270 7823.12 1053.29 54008.75 88888.00 2019-09-27 04:46:15.000 270 7823.12 1053.35 54008.77 88888.00 2019-09-27 04:46:16.000 270 7823.11 1053.43 54008.78 88888.00 2019-09-27 04:46:17.000 270 7823.10 1053.52 54008.79 88888.00 2019-09-27 04:46:18.000 270 7823.08 1053.58 54008.78 88888.00 2019-09-27 04:46:19.000 270 7823.06 1053.63 54008.76 88888.00 2019-09-27 04:46:20.000 270 7823.01 1053.70 54008.75 88888.00 2019-09-27 04:46:21.000 270 7822.97 1053.75 54008.76 88888.00 2019-09-27 04:46:22.000 270 7822.93 1053.79 54008.76 88888.00 2019-09-27 04:46:23.000 270 7822.88 1053.85 54008.75 88888.00 2019-09-27 04:46:24.000 270 7822.85 1053.89 54008.75 88888.00 2019-09-27 04:46:25.000 270 7822.82 1053.92 54008.75 88888.00 2019-09-27 04:46:26.000 270 7822.77 1053.97 54008.74 88888.00 2019-09-27 04:46:27.000 270 7822.73 1054.02 54008.73 88888.00 2019-09-27 04:46:28.000 270 7822.70 1054.07 54008.72 88888.00 2019-09-27 04:46:29.000 270 7822.66 1054.12 54008.71 88888.00 2019-09-27 04:46:30.000 270 7822.61 1054.18 54008.71 88888.00 2019-09-27 04:46:31.000 270 7822.57 1054.24 54008.70 88888.00 2019-09-27 04:46:32.000 270 7822.52 1054.31 54008.67 88888.00 2019-09-27 04:46:33.000 270 7822.46 1054.38 54008.64 88888.00 2019-09-27 04:46:34.000 270 7822.39 1054.47 54008.61 88888.00 2019-09-27 04:46:35.000 270 7822.33 1054.54 54008.57 88888.00 2019-09-27 04:46:36.000 270 7822.28 1054.61 54008.54 88888.00 2019-09-27 04:46:37.000 270 7822.25 1054.69 54008.52 88888.00 2019-09-27 04:46:38.000 270 7822.21 1054.77 54008.50 88888.00 2019-09-27 04:46:39.000 270 7822.19 1054.86 54008.50 88888.00 2019-09-27 04:46:40.000 270 7822.16 1054.93 54008.52 88888.00 2019-09-27 04:46:41.000 270 7822.14 1055.00 54008.51 88888.00 2019-09-27 04:46:42.000 270 7822.14 1055.08 54008.51 88888.00 2019-09-27 04:46:43.000 270 7822.13 1055.15 54008.52 88888.00 2019-09-27 04:46:44.000 270 7822.11 1055.21 54008.52 88888.00 2019-09-27 04:46:45.000 270 7822.08 1055.27 54008.50 88888.00 2019-09-27 04:46:46.000 270 7822.05 1055.33 54008.49 88888.00 2019-09-27 04:46:47.000 270 7822.03 1055.38 54008.49 88888.00 2019-09-27 04:46:48.000 270 7822.01 1055.43 54008.48 88888.00 2019-09-27 04:46:49.000 270 7821.97 1055.46 54008.46 88888.00 2019-09-27 04:46:50.000 270 7821.91 1055.48 54008.45 88888.00 2019-09-27 04:46:51.000 270 7821.87 1055.51 54008.43 88888.00 2019-09-27 04:46:52.000 270 7821.82 1055.53 54008.41 88888.00 2019-09-27 04:46:53.000 270 7821.77 1055.54 54008.38 88888.00 2019-09-27 04:46:54.000 270 7821.72 1055.55 54008.36 88888.00 2019-09-27 04:46:55.000 270 7821.67 1055.56 54008.34 88888.00 2019-09-27 04:46:56.000 270 7821.62 1055.58 54008.30 88888.00 2019-09-27 04:46:57.000 270 7821.56 1055.59 54008.27 88888.00 2019-09-27 04:46:58.000 270 7821.50 1055.61 54008.24 88888.00 2019-09-27 04:46:59.000 270 7821.44 1055.62 54008.20 88888.00 2019-09-27 04:47:00.000 270 7821.39 1055.64 54008.16 88888.00 2019-09-27 04:47:01.000 270 7821.34 1055.67 54008.11 88888.00 2019-09-27 04:47:02.000 270 7821.31 1055.71 54008.07 88888.00 2019-09-27 04:47:03.000 270 7821.29 1055.75 54008.05 88888.00 2019-09-27 04:47:04.000 270 7821.25 1055.77 54008.05 88888.00 2019-09-27 04:47:05.000 270 7821.21 1055.79 54008.02 88888.00 2019-09-27 04:47:06.000 270 7821.17 1055.83 54007.98 88888.00 2019-09-27 04:47:07.000 270 7821.13 1055.87 54007.96 88888.00 2019-09-27 04:47:08.000 270 7821.12 1055.89 54007.95 88888.00 2019-09-27 04:47:09.000 270 7821.11 1055.92 54007.94 88888.00 2019-09-27 04:47:10.000 270 7821.08 1055.94 54007.92 88888.00 2019-09-27 04:47:11.000 270 7821.08 1055.95 54007.91 88888.00 2019-09-27 04:47:12.000 270 7821.08 1055.97 54007.91 88888.00 2019-09-27 04:47:13.000 270 7821.07 1055.98 54007.91 88888.00 2019-09-27 04:47:14.000 270 7821.06 1055.97 54007.91 88888.00 2019-09-27 04:47:15.000 270 7821.06 1055.97 54007.91 88888.00 2019-09-27 04:47:16.000 270 7821.05 1055.98 54007.91 88888.00 2019-09-27 04:47:17.000 270 7821.06 1055.97 54007.91 88888.00 2019-09-27 04:47:18.000 270 7821.08 1055.94 54007.94 88888.00 2019-09-27 04:47:19.000 270 7821.11 1055.92 54007.95 88888.00 2019-09-27 04:47:20.000 270 7821.12 1055.91 54007.95 88888.00 2019-09-27 04:47:21.000 270 7821.12 1055.89 54007.94 88888.00 2019-09-27 04:47:22.000 270 7821.12 1055.88 54007.92 88888.00 2019-09-27 04:47:23.000 270 7821.12 1055.87 54007.91 88888.00 2019-09-27 04:47:24.000 270 7821.13 1055.85 54007.88 88888.00 2019-09-27 04:47:25.000 270 7821.15 1055.82 54007.87 88888.00 2019-09-27 04:47:26.000 270 7821.15 1055.80 54007.85 88888.00 2019-09-27 04:47:27.000 270 7821.16 1055.78 54007.83 88888.00 2019-09-27 04:47:28.000 270 7821.17 1055.76 54007.83 88888.00 2019-09-27 04:47:29.000 270 7821.22 1055.75 54007.86 88888.00 2019-09-27 04:47:30.000 270 7821.29 1055.73 54007.87 88888.00 2019-09-27 04:47:31.000 270 7821.34 1055.71 54007.89 88888.00 2019-09-27 04:47:32.000 270 7821.39 1055.69 54007.91 88888.00 2019-09-27 04:47:33.000 270 7821.45 1055.69 54007.92 88888.00 2019-09-27 04:47:34.000 270 7821.51 1055.68 54007.93 88888.00 2019-09-27 04:47:35.000 270 7821.56 1055.66 54007.94 88888.00 2019-09-27 04:47:36.000 270 7821.62 1055.65 54007.94 88888.00 2019-09-27 04:47:37.000 270 7821.70 1055.63 54007.96 88888.00 2019-09-27 04:47:38.000 270 7821.79 1055.61 54008.00 88888.00 2019-09-27 04:47:39.000 270 7821.87 1055.57 54008.04 88888.00 2019-09-27 04:47:40.000 270 7821.94 1055.53 54008.04 88888.00 2019-09-27 04:47:41.000 270 7822.00 1055.50 54008.04 88888.00 2019-09-27 04:47:42.000 270 7822.06 1055.48 54008.04 88888.00 2019-09-27 04:47:43.000 270 7822.11 1055.46 54008.03 88888.00 2019-09-27 04:47:44.000 270 7822.13 1055.44 54008.00 88888.00 2019-09-27 04:47:45.000 270 7822.14 1055.41 54007.96 88888.00 2019-09-27 04:47:46.000 270 7822.16 1055.38 54007.92 88888.00 2019-09-27 04:47:47.000 270 7822.18 1055.36 54007.89 88888.00 2019-09-27 04:47:48.000 270 7822.23 1055.33 54007.86 88888.00 2019-09-27 04:47:49.000 270 7822.26 1055.30 54007.83 88888.00 2019-09-27 04:47:50.000 270 7822.27 1055.28 54007.79 88888.00 2019-09-27 04:47:51.000 270 7822.28 1055.28 54007.74 88888.00 2019-09-27 04:47:52.000 270 7822.28 1055.26 54007.69 88888.00 2019-09-27 04:47:53.000 270 7822.29 1055.24 54007.63 88888.00 2019-09-27 04:47:54.000 270 7822.28 1055.22 54007.56 88888.00 2019-09-27 04:47:55.000 270 7822.26 1055.21 54007.50 88888.00 2019-09-27 04:47:56.000 270 7822.23 1055.20 54007.45 88888.00 2019-09-27 04:47:57.000 270 7822.21 1055.19 54007.38 88888.00 2019-09-27 04:47:58.000 270 7822.19 1055.16 54007.29 88888.00 2019-09-27 04:47:59.000 270 7822.14 1055.13 54007.21 88888.00 2019-09-27 04:48:00.000 270 7822.10 1055.10 54007.12 88888.00 2019-09-27 04:48:01.000 270 7822.04 1055.08 54007.04 88888.00 2019-09-27 04:48:02.000 270 7822.00 1055.05 54006.94 88888.00 2019-09-27 04:48:03.000 270 7821.95 1055.02 54006.84 88888.00 2019-09-27 04:48:04.000 270 7821.89 1055.00 54006.74 88888.00 2019-09-27 04:48:05.000 270 7821.83 1055.00 54006.64 88888.00 2019-09-27 04:48:06.000 270 7821.76 1054.99 54006.55 88888.00 2019-09-27 04:48:07.000 270 7821.71 1054.97 54006.46 88888.00 2019-09-27 04:48:08.000 270 7821.68 1054.95 54006.38 88888.00 2019-09-27 04:48:09.000 270 7821.64 1054.92 54006.32 88888.00 2019-09-27 04:48:10.000 270 7821.62 1054.90 54006.26 88888.00 2019-09-27 04:48:11.000 270 7821.61 1054.88 54006.21 88888.00 2019-09-27 04:48:12.000 270 7821.62 1054.85 54006.16 88888.00 2019-09-27 04:48:13.000 270 7821.62 1054.83 54006.12 88888.00 2019-09-27 04:48:14.000 270 7821.63 1054.79 54006.10 88888.00 2019-09-27 04:48:15.000 270 7821.65 1054.76 54006.07 88888.00 2019-09-27 04:48:16.000 270 7821.68 1054.71 54006.05 88888.00 2019-09-27 04:48:17.000 270 7821.71 1054.66 54006.05 88888.00 2019-09-27 04:48:18.000 270 7821.75 1054.61 54006.05 88888.00 2019-09-27 04:48:19.000 270 7821.82 1054.55 54006.05 88888.00 2019-09-27 04:48:20.000 270 7821.89 1054.51 54006.05 88888.00 2019-09-27 04:48:21.000 270 7821.95 1054.46 54006.06 88888.00 2019-09-27 04:48:22.000 270 7822.00 1054.39 54006.06 88888.00 2019-09-27 04:48:23.000 270 7822.07 1054.32 54006.05 88888.00 2019-09-27 04:48:24.000 270 7822.13 1054.26 54006.02 88888.00 2019-09-27 04:48:25.000 270 7822.19 1054.22 54006.01 88888.00 2019-09-27 04:48:26.000 270 7822.25 1054.20 54006.02 88888.00 2019-09-27 04:48:27.000 270 7822.31 1054.16 54006.03 88888.00 2019-09-27 04:48:28.000 270 7822.36 1054.13 54006.03 88888.00 2019-09-27 04:48:29.000 270 7822.40 1054.10 54006.00 88888.00 2019-09-27 04:48:30.000 270 7822.45 1054.08 54005.96 88888.00 2019-09-27 04:48:31.000 270 7822.51 1054.04 54005.94 88888.00 2019-09-27 04:48:32.000 270 7822.59 1054.02 54005.92 88888.00 2019-09-27 04:48:33.000 270 7822.65 1054.01 54005.91 88888.00 2019-09-27 04:48:34.000 270 7822.71 1053.99 54005.92 88888.00 2019-09-27 04:48:35.000 270 7822.77 1053.97 54005.91 88888.00 2019-09-27 04:48:36.000 270 7822.83 1053.98 54005.89 88888.00 2019-09-27 04:48:37.000 270 7822.91 1054.00 54005.87 88888.00 2019-09-27 04:48:38.000 270 7822.97 1054.00 54005.86 88888.00 2019-09-27 04:48:39.000 270 7823.03 1054.01 54005.86 88888.00 2019-09-27 04:48:40.000 270 7823.10 1054.03 54005.85 88888.00 2019-09-27 04:48:41.000 270 7823.17 1054.06 54005.85 88888.00 2019-09-27 04:48:42.000 270 7823.25 1054.08 54005.86 88888.00 2019-09-27 04:48:43.000 270 7823.33 1054.11 54005.86 88888.00 2019-09-27 04:48:44.000 270 7823.41 1054.12 54005.87 88888.00 2019-09-27 04:48:45.000 270 7823.47 1054.13 54005.88 88888.00 2019-09-27 04:48:46.000 270 7823.53 1054.14 54005.88 88888.00 2019-09-27 04:48:47.000 270 7823.59 1054.15 54005.86 88888.00 2019-09-27 04:48:48.000 270 7823.64 1054.16 54005.86 88888.00 2019-09-27 04:48:49.000 270 7823.68 1054.17 54005.85 88888.00 2019-09-27 04:48:50.000 270 7823.73 1054.17 54005.84 88888.00 2019-09-27 04:48:51.000 270 7823.78 1054.18 54005.83 88888.00 2019-09-27 04:48:52.000 270 7823.83 1054.20 54005.82 88888.00 2019-09-27 04:48:53.000 270 7823.89 1054.22 54005.82 88888.00 2019-09-27 04:48:54.000 270 7823.93 1054.24 54005.80 88888.00 2019-09-27 04:48:55.000 270 7823.96 1054.25 54005.79 88888.00 2019-09-27 04:48:56.000 270 7824.00 1054.27 54005.79 88888.00 2019-09-27 04:48:57.000 270 7824.04 1054.31 54005.77 88888.00 2019-09-27 04:48:58.000 270 7824.07 1054.36 54005.75 88888.00 2019-09-27 04:48:59.000 270 7824.09 1054.39 54005.74 88888.00 2019-09-27 04:49:00.000 270 7824.12 1054.42 54005.73 88888.00 2019-09-27 04:49:01.000 270 7824.16 1054.46 54005.72 88888.00 2019-09-27 04:49:02.000 270 7824.18 1054.49 54005.71 88888.00 2019-09-27 04:49:03.000 270 7824.19 1054.53 54005.69 88888.00 2019-09-27 04:49:04.000 270 7824.19 1054.57 54005.66 88888.00 2019-09-27 04:49:05.000 270 7824.19 1054.62 54005.62 88888.00 2019-09-27 04:49:06.000 270 7824.19 1054.66 54005.57 88888.00 2019-09-27 04:49:07.000 270 7824.17 1054.71 54005.54 88888.00 2019-09-27 04:49:08.000 270 7824.15 1054.76 54005.50 88888.00 2019-09-27 04:49:09.000 270 7824.10 1054.81 54005.44 88888.00 2019-09-27 04:49:10.000 270 7824.05 1054.86 54005.38 88888.00 2019-09-27 04:49:11.000 270 7824.01 1054.91 54005.34 88888.00 2019-09-27 04:49:12.000 270 7823.97 1054.94 54005.30 88888.00 2019-09-27 04:49:13.000 270 7823.94 1054.98 54005.27 88888.00 2019-09-27 04:49:14.000 270 7823.91 1055.01 54005.25 88888.00 2019-09-27 04:49:15.000 270 7823.88 1055.03 54005.23 88888.00 2019-09-27 04:49:16.000 270 7823.84 1055.05 54005.20 88888.00 2019-09-27 04:49:17.000 270 7823.82 1055.07 54005.19 88888.00 2019-09-27 04:49:18.000 270 7823.82 1055.09 54005.19 88888.00 2019-09-27 04:49:19.000 270 7823.82 1055.11 54005.20 88888.00 2019-09-27 04:49:20.000 270 7823.84 1055.13 54005.23 88888.00 2019-09-27 04:49:21.000 270 7823.85 1055.15 54005.23 88888.00 2019-09-27 04:49:22.000 270 7823.85 1055.16 54005.23 88888.00 2019-09-27 04:49:23.000 270 7823.85 1055.17 54005.23 88888.00 2019-09-27 04:49:24.000 270 7823.86 1055.17 54005.25 88888.00 2019-09-27 04:49:25.000 270 7823.86 1055.18 54005.26 88888.00 2019-09-27 04:49:26.000 270 7823.84 1055.20 54005.26 88888.00 2019-09-27 04:49:27.000 270 7823.83 1055.22 54005.25 88888.00 2019-09-27 04:49:28.000 270 7823.82 1055.24 54005.25 88888.00 2019-09-27 04:49:29.000 270 7823.81 1055.27 54005.24 88888.00 2019-09-27 04:49:30.000 270 7823.80 1055.29 54005.23 88888.00 2019-09-27 04:49:31.000 270 7823.79 1055.31 54005.24 88888.00 2019-09-27 04:49:32.000 270 7823.78 1055.32 54005.26 88888.00 2019-09-27 04:49:33.000 270 7823.76 1055.33 54005.26 88888.00 2019-09-27 04:49:34.000 270 7823.73 1055.33 54005.26 88888.00 2019-09-27 04:49:35.000 270 7823.69 1055.35 54005.25 88888.00 2019-09-27 04:49:36.000 270 7823.63 1055.37 54005.22 88888.00 2019-09-27 04:49:37.000 270 7823.57 1055.39 54005.18 88888.00 2019-09-27 04:49:38.000 270 7823.50 1055.40 54005.14 88888.00 2019-09-27 04:49:39.000 270 7823.43 1055.43 54005.11 88888.00 2019-09-27 04:49:40.000 270 7823.36 1055.44 54005.08 88888.00 2019-09-27 04:49:41.000 270 7823.29 1055.45 54005.07 88888.00 2019-09-27 04:49:42.000 270 7823.23 1055.46 54005.05 88888.00 2019-09-27 04:49:43.000 270 7823.17 1055.48 54005.04 88888.00 2019-09-27 04:49:44.000 270 7823.11 1055.49 54005.01 88888.00 2019-09-27 04:49:45.000 270 7823.05 1055.48 54004.99 88888.00 2019-09-27 04:49:46.000 270 7822.98 1055.48 54004.98 88888.00 2019-09-27 04:49:47.000 270 7822.92 1055.48 54004.98 88888.00 2019-09-27 04:49:48.000 270 7822.87 1055.48 54005.00 88888.00 2019-09-27 04:49:49.000 270 7822.84 1055.48 54005.04 88888.00 2019-09-27 04:49:50.000 270 7822.82 1055.47 54005.05 88888.00 2019-09-27 04:49:51.000 270 7822.81 1055.46 54005.05 88888.00 2019-09-27 04:49:52.000 270 7822.78 1055.45 54005.05 88888.00 2019-09-27 04:49:53.000 270 7822.74 1055.45 54005.04 88888.00 2019-09-27 04:49:54.000 270 7822.69 1055.46 54005.02 88888.00 2019-09-27 04:49:55.000 270 7822.64 1055.48 54005.03 88888.00 2019-09-27 04:49:56.000 270 7822.60 1055.48 54005.04 88888.00 2019-09-27 04:49:57.000 270 7822.58 1055.47 54005.04 88888.00 2019-09-27 04:49:58.000 270 7822.58 1055.47 54005.05 88888.00 2019-09-27 04:49:59.000 270 7822.57 1055.47 54005.08 88888.00 2019-09-27 04:50:00.000 270 7822.56 1055.48 54005.11 88888.00 2019-09-27 04:50:01.000 270 7822.55 1055.49 54005.12 88888.00 2019-09-27 04:50:02.000 270 7822.53 1055.50 54005.12 88888.00 2019-09-27 04:50:03.000 270 7822.52 1055.52 54005.12 88888.00 2019-09-27 04:50:04.000 270 7822.51 1055.55 54005.12 88888.00 2019-09-27 04:50:05.000 270 7822.50 1055.58 54005.11 88888.00 2019-09-27 04:50:06.000 270 7822.47 1055.61 54005.12 88888.00 2019-09-27 04:50:07.000 270 7822.46 1055.63 54005.15 88888.00 2019-09-27 04:50:08.000 270 7822.47 1055.64 54005.18 88888.00 2019-09-27 04:50:09.000 270 7822.49 1055.65 54005.20 88888.00 2019-09-27 04:50:10.000 270 7822.51 1055.66 54005.24 88888.00 2019-09-27 04:50:11.000 270 7822.53 1055.66 54005.28 88888.00 2019-09-27 04:50:12.000 270 7822.56 1055.65 54005.33 88888.00 2019-09-27 04:50:13.000 270 7822.60 1055.64 54005.36 88888.00 2019-09-27 04:50:14.000 270 7822.60 1055.62 54005.38 88888.00 2019-09-27 04:50:15.000 270 7822.61 1055.61 54005.42 88888.00 2019-09-27 04:50:16.000 270 7822.64 1055.60 54005.46 88888.00 2019-09-27 04:50:17.000 270 7822.66 1055.58 54005.51 88888.00 2019-09-27 04:50:18.000 270 7822.68 1055.55 54005.55 88888.00 2019-09-27 04:50:19.000 270 7822.70 1055.54 54005.58 88888.00 2019-09-27 04:50:20.000 270 7822.72 1055.51 54005.63 88888.00 2019-09-27 04:50:21.000 270 7822.77 1055.47 54005.70 88888.00 2019-09-27 04:50:22.000 270 7822.82 1055.45 54005.76 88888.00 2019-09-27 04:50:23.000 270 7822.86 1055.46 54005.79 88888.00 2019-09-27 04:50:24.000 270 7822.88 1055.44 54005.81 88888.00 2019-09-27 04:50:25.000 270 7822.91 1055.41 54005.83 88888.00 2019-09-27 04:50:26.000 270 7822.94 1055.38 54005.86 88888.00 2019-09-27 04:50:27.000 270 7822.97 1055.37 54005.89 88888.00 2019-09-27 04:50:28.000 270 7823.00 1055.37 54005.92 88888.00 2019-09-27 04:50:29.000 270 7823.00 1055.35 54005.96 88888.00 2019-09-27 04:50:30.000 270 7823.01 1055.32 54005.99 88888.00 2019-09-27 04:50:31.000 270 7823.02 1055.29 54006.02 88888.00 2019-09-27 04:50:32.000 270 7823.03 1055.24 54006.05 88888.00 2019-09-27 04:50:33.000 270 7823.05 1055.19 54006.09 88888.00 2019-09-27 04:50:34.000 270 7823.06 1055.15 54006.14 88888.00 2019-09-27 04:50:35.000 270 7823.07 1055.10 54006.16 88888.00 2019-09-27 04:50:36.000 270 7823.08 1055.06 54006.16 88888.00 2019-09-27 04:50:37.000 270 7823.08 1055.03 54006.18 88888.00 2019-09-27 04:50:38.000 270 7823.07 1055.01 54006.20 88888.00 2019-09-27 04:50:39.000 270 7823.06 1055.00 54006.19 88888.00 2019-09-27 04:50:40.000 270 7823.05 1054.99 54006.18 88888.00 2019-09-27 04:50:41.000 270 7823.02 1054.98 54006.18 88888.00 2019-09-27 04:50:42.000 270 7822.99 1054.96 54006.17 88888.00 2019-09-27 04:50:43.000 270 7822.95 1054.94 54006.17 88888.00 2019-09-27 04:50:44.000 270 7822.91 1054.92 54006.18 88888.00 2019-09-27 04:50:45.000 270 7822.87 1054.91 54006.18 88888.00 2019-09-27 04:50:46.000 270 7822.83 1054.90 54006.16 88888.00 2019-09-27 04:50:47.000 270 7822.79 1054.90 54006.16 88888.00 2019-09-27 04:50:48.000 270 7822.75 1054.89 54006.16 88888.00 2019-09-27 04:50:49.000 270 7822.73 1054.87 54006.16 88888.00 2019-09-27 04:50:50.000 270 7822.73 1054.86 54006.17 88888.00 2019-09-27 04:50:51.000 270 7822.73 1054.83 54006.20 88888.00 2019-09-27 04:50:52.000 270 7822.72 1054.80 54006.24 88888.00 2019-09-27 04:50:53.000 270 7822.72 1054.76 54006.27 88888.00 2019-09-27 04:50:54.000 270 7822.73 1054.74 54006.30 88888.00 2019-09-27 04:50:55.000 270 7822.75 1054.73 54006.34 88888.00 2019-09-27 04:50:56.000 270 7822.76 1054.71 54006.37 88888.00 2019-09-27 04:50:57.000 270 7822.76 1054.70 54006.39 88888.00 2019-09-27 04:50:58.000 270 7822.75 1054.69 54006.39 88888.00 2019-09-27 04:50:59.000 270 7822.74 1054.66 54006.40 88888.00 2019-09-27 04:51:00.000 270 7822.72 1054.62 54006.41 88888.00 2019-09-27 04:51:01.000 270 7822.69 1054.57 54006.44 88888.00 2019-09-27 04:51:02.000 270 7822.69 1054.50 54006.48 88888.00 2019-09-27 04:51:03.000 270 7822.68 1054.44 54006.50 88888.00 2019-09-27 04:51:04.000 270 7822.67 1054.41 54006.52 88888.00 2019-09-27 04:51:05.000 270 7822.66 1054.35 54006.56 88888.00 2019-09-27 04:51:06.000 270 7822.66 1054.28 54006.60 88888.00 2019-09-27 04:51:07.000 270 7822.68 1054.22 54006.63 88888.00 2019-09-27 04:51:08.000 270 7822.70 1054.17 54006.66 88888.00 2019-09-27 04:51:09.000 270 7822.69 1054.12 54006.70 88888.00 2019-09-27 04:51:10.000 270 7822.70 1054.08 54006.75 88888.00 2019-09-27 04:51:11.000 270 7822.72 1054.02 54006.79 88888.00 2019-09-27 04:51:12.000 270 7822.74 1053.94 54006.82 88888.00 2019-09-27 04:51:13.000 270 7822.75 1053.87 54006.87 88888.00 2019-09-27 04:51:14.000 270 7822.77 1053.81 54006.93 88888.00 2019-09-27 04:51:15.000 270 7822.80 1053.77 54007.00 88888.00 2019-09-27 04:51:16.000 270 7822.86 1053.73 54007.08 88888.00 2019-09-27 04:51:17.000 270 7822.92 1053.70 54007.13 88888.00 2019-09-27 04:51:18.000 270 7822.99 1053.66 54007.20 88888.00 2019-09-27 04:51:19.000 270 7823.04 1053.60 54007.28 88888.00 2019-09-27 04:51:20.000 270 7823.10 1053.53 54007.34 88888.00 2019-09-27 04:51:21.000 270 7823.17 1053.49 54007.41 88888.00 2019-09-27 04:51:22.000 270 7823.24 1053.46 54007.47 88888.00 2019-09-27 04:51:23.000 270 7823.31 1053.40 54007.54 88888.00 2019-09-27 04:51:24.000 270 7823.38 1053.35 54007.59 88888.00 2019-09-27 04:51:25.000 270 7823.45 1053.31 54007.64 88888.00 2019-09-27 04:51:26.000 270 7823.53 1053.29 54007.71 88888.00 2019-09-27 04:51:27.000 270 7823.60 1053.26 54007.76 88888.00 2019-09-27 04:51:28.000 270 7823.66 1053.24 54007.77 88888.00 2019-09-27 04:51:29.000 270 7823.69 1053.24 54007.79 88888.00 2019-09-27 04:51:30.000 270 7823.73 1053.24 54007.82 88888.00 2019-09-27 04:51:31.000 270 7823.77 1053.23 54007.83 88888.00 2019-09-27 04:51:32.000 270 7823.80 1053.22 54007.84 88888.00 2019-09-27 04:51:33.000 270 7823.84 1053.23 54007.86 88888.00 2019-09-27 04:51:34.000 270 7823.88 1053.25 54007.87 88888.00 2019-09-27 04:51:35.000 270 7823.91 1053.27 54007.88 88888.00 2019-09-27 04:51:36.000 270 7823.93 1053.27 54007.89 88888.00 2019-09-27 04:51:37.000 270 7823.95 1053.27 54007.90 88888.00 2019-09-27 04:51:38.000 270 7823.97 1053.27 54007.91 88888.00 2019-09-27 04:51:39.000 270 7823.99 1053.27 54007.92 88888.00 2019-09-27 04:51:40.000 270 7824.01 1053.25 54007.93 88888.00 2019-09-27 04:51:41.000 270 7824.03 1053.25 54007.95 88888.00 2019-09-27 04:51:42.000 270 7824.06 1053.26 54007.96 88888.00 2019-09-27 04:51:43.000 270 7824.10 1053.27 54007.97 88888.00 2019-09-27 04:51:44.000 270 7824.13 1053.27 54008.00 88888.00 2019-09-27 04:51:45.000 270 7824.16 1053.27 54008.02 88888.00 2019-09-27 04:51:46.000 270 7824.17 1053.26 54008.02 88888.00 2019-09-27 04:51:47.000 270 7824.18 1053.24 54008.02 88888.00 2019-09-27 04:51:48.000 270 7824.21 1053.22 54008.04 88888.00 2019-09-27 04:51:49.000 270 7824.23 1053.20 54008.05 88888.00 2019-09-27 04:51:50.000 270 7824.26 1053.17 54008.06 88888.00 2019-09-27 04:51:51.000 270 7824.29 1053.15 54008.07 88888.00 2019-09-27 04:51:52.000 270 7824.30 1053.16 54008.06 88888.00 2019-09-27 04:51:53.000 270 7824.31 1053.15 54008.06 88888.00 2019-09-27 04:51:54.000 270 7824.32 1053.13 54008.05 88888.00 2019-09-27 04:51:55.000 270 7824.32 1053.11 54008.03 88888.00 2019-09-27 04:51:56.000 270 7824.31 1053.09 54008.02 88888.00 2019-09-27 04:51:57.000 270 7824.31 1053.08 54008.03 88888.00 2019-09-27 04:51:58.000 270 7824.32 1053.07 54008.03 88888.00 2019-09-27 04:51:59.000 270 7824.33 1053.05 54008.02 88888.00 2019-09-27 04:52:00.000 270 7824.34 1053.03 54008.02 88888.00 2019-09-27 04:52:01.000 270 7824.35 1053.03 54008.02 88888.00 2019-09-27 04:52:02.000 270 7824.37 1053.03 54008.02 88888.00 2019-09-27 04:52:03.000 270 7824.38 1053.01 54008.02 88888.00 2019-09-27 04:52:04.000 270 7824.38 1052.99 54008.00 88888.00 2019-09-27 04:52:05.000 270 7824.37 1052.99 54007.98 88888.00 2019-09-27 04:52:06.000 270 7824.35 1052.99 54007.95 88888.00 2019-09-27 04:52:07.000 270 7824.34 1052.99 54007.93 88888.00 2019-09-27 04:52:08.000 270 7824.32 1052.98 54007.90 88888.00 2019-09-27 04:52:09.000 270 7824.30 1052.98 54007.90 88888.00 2019-09-27 04:52:10.000 270 7824.30 1052.99 54007.89 88888.00 2019-09-27 04:52:11.000 270 7824.30 1052.99 54007.86 88888.00 2019-09-27 04:52:12.000 270 7824.30 1053.00 54007.86 88888.00 2019-09-27 04:52:13.000 270 7824.30 1053.01 54007.85 88888.00 2019-09-27 04:52:14.000 270 7824.29 1053.02 54007.84 88888.00 2019-09-27 04:52:15.000 270 7824.27 1053.04 54007.82 88888.00 2019-09-27 04:52:16.000 270 7824.25 1053.06 54007.80 88888.00 2019-09-27 04:52:17.000 270 7824.23 1053.08 54007.76 88888.00 2019-09-27 04:52:18.000 270 7824.21 1053.13 54007.73 88888.00 2019-09-27 04:52:19.000 270 7824.20 1053.16 54007.72 88888.00 2019-09-27 04:52:20.000 270 7824.19 1053.19 54007.71 88888.00 2019-09-27 04:52:21.000 270 7824.16 1053.24 54007.68 88888.00 2019-09-27 04:52:22.000 270 7824.13 1053.29 54007.63 88888.00 2019-09-27 04:52:23.000 270 7824.09 1053.34 54007.60 88888.00 2019-09-27 04:52:24.000 270 7824.05 1053.39 54007.58 88888.00 2019-09-27 04:52:25.000 270 7824.02 1053.44 54007.56 88888.00 2019-09-27 04:52:26.000 270 7824.00 1053.50 54007.55 88888.00 2019-09-27 04:52:27.000 270 7823.98 1053.55 54007.54 88888.00 2019-09-27 04:52:28.000 270 7823.94 1053.61 54007.51 88888.00 2019-09-27 04:52:29.000 270 7823.91 1053.68 54007.48 88888.00 2019-09-27 04:52:30.000 270 7823.87 1053.76 54007.46 88888.00 2019-09-27 04:52:31.000 270 7823.84 1053.83 54007.43 88888.00 2019-09-27 04:52:32.000 270 7823.81 1053.89 54007.40 88888.00 2019-09-27 04:52:33.000 270 7823.77 1053.96 54007.38 88888.00 2019-09-27 04:52:34.000 270 7823.72 1054.02 54007.35 88888.00 2019-09-27 04:52:35.000 270 7823.65 1054.08 54007.30 88888.00 2019-09-27 04:52:36.000 270 7823.59 1054.15 54007.25 88888.00 2019-09-27 04:52:37.000 270 7823.55 1054.21 54007.23 88888.00 2019-09-27 04:52:38.000 270 7823.52 1054.27 54007.22 88888.00 2019-09-27 04:52:39.000 270 7823.47 1054.34 54007.20 88888.00 2019-09-27 04:52:40.000 270 7823.42 1054.42 54007.18 88888.00 2019-09-27 04:52:41.000 270 7823.38 1054.47 54007.16 88888.00 2019-09-27 04:52:42.000 270 7823.35 1054.53 54007.14 88888.00 2019-09-27 04:52:43.000 270 7823.32 1054.59 54007.12 88888.00 2019-09-27 04:52:44.000 270 7823.29 1054.65 54007.11 88888.00 2019-09-27 04:52:45.000 270 7823.24 1054.71 54007.11 88888.00 2019-09-27 04:52:46.000 270 7823.19 1054.76 54007.11 88888.00 2019-09-27 04:52:47.000 270 7823.14 1054.81 54007.08 88888.00 2019-09-27 04:52:48.000 270 7823.10 1054.86 54007.05 88888.00 2019-09-27 04:52:49.000 270 7823.04 1054.93 54007.03 88888.00 2019-09-27 04:52:50.000 270 7822.99 1054.99 54007.01 88888.00 2019-09-27 04:52:51.000 270 7822.95 1055.06 54006.99 88888.00 2019-09-27 04:52:52.000 270 7822.92 1055.11 54006.97 88888.00 2019-09-27 04:52:53.000 270 7822.87 1055.16 54006.95 88888.00 2019-09-27 04:52:54.000 270 7822.81 1055.21 54006.93 88888.00 2019-09-27 04:52:55.000 270 7822.75 1055.26 54006.92 88888.00 2019-09-27 04:52:56.000 270 7822.71 1055.31 54006.91 88888.00 2019-09-27 04:52:57.000 270 7822.68 1055.37 54006.91 88888.00 2019-09-27 04:52:58.000 270 7822.64 1055.41 54006.89 88888.00 2019-09-27 04:52:59.000 270 7822.59 1055.46 54006.87 88888.00 2019-09-27 04:53:00.000 270 7822.55 1055.52 54006.86 88888.00 2019-09-27 04:53:01.000 270 7822.51 1055.58 54006.88 88888.00 2019-09-27 04:53:02.000 270 7822.48 1055.63 54006.89 88888.00 2019-09-27 04:53:03.000 270 7822.46 1055.67 54006.89 88888.00 2019-09-27 04:53:04.000 270 7822.45 1055.72 54006.91 88888.00 2019-09-27 04:53:05.000 270 7822.43 1055.76 54006.93 88888.00 2019-09-27 04:53:06.000 270 7822.45 1055.81 54006.95 88888.00 2019-09-27 04:53:07.000 270 7822.46 1055.86 54006.98 88888.00 2019-09-27 04:53:08.000 270 7822.46 1055.89 54007.02 88888.00 2019-09-27 04:53:09.000 270 7822.48 1055.92 54007.05 88888.00 2019-09-27 04:53:10.000 270 7822.48 1055.97 54007.06 88888.00 2019-09-27 04:53:11.000 270 7822.48 1056.02 54007.08 88888.00 2019-09-27 04:53:12.000 270 7822.50 1056.06 54007.12 88888.00 2019-09-27 04:53:13.000 270 7822.53 1056.09 54007.15 88888.00 2019-09-27 04:53:14.000 270 7822.56 1056.13 54007.18 88888.00 2019-09-27 04:53:15.000 270 7822.60 1056.17 54007.22 88888.00 2019-09-27 04:53:16.000 270 7822.62 1056.21 54007.25 88888.00 2019-09-27 04:53:17.000 270 7822.64 1056.24 54007.29 88888.00 2019-09-27 04:53:18.000 270 7822.66 1056.26 54007.30 88888.00 2019-09-27 04:53:19.000 270 7822.68 1056.28 54007.34 88888.00 2019-09-27 04:53:20.000 270 7822.69 1056.32 54007.39 88888.00 2019-09-27 04:53:21.000 270 7822.69 1056.34 54007.41 88888.00 2019-09-27 04:53:22.000 270 7822.70 1056.36 54007.45 88888.00 2019-09-27 04:53:23.000 270 7822.72 1056.38 54007.48 88888.00 2019-09-27 04:53:24.000 270 7822.74 1056.39 54007.51 88888.00 2019-09-27 04:53:25.000 270 7822.75 1056.41 54007.54 88888.00 2019-09-27 04:53:26.000 270 7822.75 1056.43 54007.57 88888.00 2019-09-27 04:53:27.000 270 7822.75 1056.42 54007.59 88888.00 2019-09-27 04:53:28.000 270 7822.74 1056.42 54007.62 88888.00 2019-09-27 04:53:29.000 270 7822.73 1056.41 54007.66 88888.00 2019-09-27 04:53:30.000 270 7822.76 1056.39 54007.71 88888.00 2019-09-27 04:53:31.000 270 7822.80 1056.39 54007.76 88888.00 2019-09-27 04:53:32.000 270 7822.83 1056.37 54007.82 88888.00 2019-09-27 04:53:33.000 270 7822.87 1056.34 54007.89 88888.00 2019-09-27 04:53:34.000 270 7822.92 1056.33 54007.96 88888.00 2019-09-27 04:53:35.000 270 7822.99 1056.32 54008.02 88888.00 2019-09-27 04:53:36.000 270 7823.04 1056.30 54008.07 88888.00 2019-09-27 04:53:37.000 270 7823.07 1056.30 54008.10 88888.00 2019-09-27 04:53:38.000 270 7823.10 1056.31 54008.13 88888.00 2019-09-27 04:53:39.000 270 7823.13 1056.31 54008.18 88888.00 2019-09-27 04:53:40.000 270 7823.16 1056.32 54008.22 88888.00 2019-09-27 04:53:41.000 270 7823.19 1056.33 54008.25 88888.00 2019-09-27 04:53:42.000 270 7823.25 1056.33 54008.29 88888.00 2019-09-27 04:53:43.000 270 7823.31 1056.34 54008.34 88888.00 2019-09-27 04:53:44.000 270 7823.35 1056.35 54008.39 88888.00 2019-09-27 04:53:45.000 270 7823.38 1056.36 54008.44 88888.00 2019-09-27 04:53:46.000 270 7823.42 1056.38 54008.48 88888.00 2019-09-27 04:53:47.000 270 7823.47 1056.38 54008.52 88888.00 2019-09-27 04:53:48.000 270 7823.50 1056.39 54008.54 88888.00 2019-09-27 04:53:49.000 270 7823.52 1056.40 54008.54 88888.00 2019-09-27 04:53:50.000 270 7823.53 1056.40 54008.54 88888.00 2019-09-27 04:53:51.000 270 7823.55 1056.39 54008.57 88888.00 2019-09-27 04:53:52.000 270 7823.56 1056.41 54008.58 88888.00 2019-09-27 04:53:53.000 270 7823.58 1056.43 54008.60 88888.00 2019-09-27 04:53:54.000 270 7823.61 1056.44 54008.62 88888.00 2019-09-27 04:53:55.000 270 7823.64 1056.44 54008.64 88888.00 2019-09-27 04:53:56.000 270 7823.67 1056.45 54008.66 88888.00 2019-09-27 04:53:57.000 270 7823.70 1056.47 54008.69 88888.00 2019-09-27 04:53:58.000 270 7823.71 1056.49 54008.70 88888.00 2019-09-27 04:53:59.000 270 7823.70 1056.49 54008.68 88888.00 2019-09-27 04:54:00.000 270 7823.68 1056.50 54008.63 88888.00 2019-09-27 04:54:01.000 270 7823.64 1056.52 54008.60 88888.00 2019-09-27 04:54:02.000 270 7823.61 1056.52 54008.58 88888.00 2019-09-27 04:54:03.000 270 7823.58 1056.51 54008.57 88888.00 2019-09-27 04:54:04.000 270 7823.54 1056.50 54008.57 88888.00 2019-09-27 04:54:05.000 270 7823.50 1056.49 54008.55 88888.00 2019-09-27 04:54:06.000 270 7823.44 1056.48 54008.48 88888.00 2019-09-27 04:54:07.000 270 7823.38 1056.48 54008.42 88888.00 2019-09-27 04:54:08.000 270 7823.31 1056.47 54008.38 88888.00 2019-09-27 04:54:09.000 270 7823.24 1056.46 54008.34 88888.00 2019-09-27 04:54:10.000 270 7823.19 1056.45 54008.32 88888.00 2019-09-27 04:54:11.000 270 7823.15 1056.43 54008.29 88888.00 2019-09-27 04:54:12.000 270 7823.10 1056.40 54008.27 88888.00 2019-09-27 04:54:13.000 270 7823.05 1056.36 54008.26 88888.00 2019-09-27 04:54:14.000 270 7823.02 1056.33 54008.27 88888.00 2019-09-27 04:54:15.000 270 7823.02 1056.29 54008.29 88888.00 2019-09-27 04:54:16.000 270 7823.03 1056.25 54008.31 88888.00 2019-09-27 04:54:17.000 270 7823.02 1056.21 54008.32 88888.00 2019-09-27 04:54:18.000 270 7823.02 1056.17 54008.33 88888.00 2019-09-27 04:54:19.000 270 7823.02 1056.14 54008.34 88888.00 2019-09-27 04:54:20.000 270 7823.01 1056.10 54008.36 88888.00 2019-09-27 04:54:21.000 270 7823.01 1056.07 54008.38 88888.00 2019-09-27 04:54:22.000 270 7823.02 1056.03 54008.38 88888.00 2019-09-27 04:54:23.000 270 7823.03 1055.99 54008.39 88888.00 2019-09-27 04:54:24.000 270 7823.06 1055.96 54008.42 88888.00 2019-09-27 04:54:25.000 270 7823.08 1055.92 54008.44 88888.00 2019-09-27 04:54:26.000 270 7823.09 1055.88 54008.45 88888.00 2019-09-27 04:54:27.000 270 7823.11 1055.86 54008.47 88888.00 2019-09-27 04:54:28.000 270 7823.14 1055.85 54008.50 88888.00 2019-09-27 04:54:29.000 270 7823.18 1055.82 54008.53 88888.00 2019-09-27 04:54:30.000 270 7823.21 1055.79 54008.55 88888.00 2019-09-27 04:54:31.000 270 7823.24 1055.76 54008.59 88888.00 2019-09-27 04:54:32.000 270 7823.28 1055.73 54008.61 88888.00 2019-09-27 04:54:33.000 270 7823.32 1055.69 54008.63 88888.00 2019-09-27 04:54:34.000 270 7823.36 1055.68 54008.66 88888.00 2019-09-27 04:54:35.000 270 7823.40 1055.66 54008.67 88888.00 2019-09-27 04:54:36.000 270 7823.44 1055.64 54008.69 88888.00 2019-09-27 04:54:37.000 270 7823.48 1055.59 54008.73 88888.00 2019-09-27 04:54:38.000 270 7823.52 1055.54 54008.75 88888.00 2019-09-27 04:54:39.000 270 7823.56 1055.48 54008.77 88888.00 2019-09-27 04:54:40.000 270 7823.59 1055.43 54008.79 88888.00 2019-09-27 04:54:41.000 270 7823.63 1055.40 54008.81 88888.00 2019-09-27 04:54:42.000 270 7823.67 1055.37 54008.82 88888.00 2019-09-27 04:54:43.000 270 7823.71 1055.35 54008.84 88888.00 2019-09-27 04:54:44.000 270 7823.75 1055.33 54008.85 88888.00 2019-09-27 04:54:45.000 270 7823.79 1055.31 54008.86 88888.00 2019-09-27 04:54:46.000 270 7823.81 1055.28 54008.86 88888.00 2019-09-27 04:54:47.000 270 7823.82 1055.26 54008.84 88888.00 2019-09-27 04:54:48.000 270 7823.81 1055.23 54008.82 88888.00 2019-09-27 04:54:49.000 270 7823.81 1055.20 54008.80 88888.00 2019-09-27 04:54:50.000 270 7823.81 1055.17 54008.79 88888.00 2019-09-27 04:54:51.000 270 7823.82 1055.14 54008.79 88888.00 2019-09-27 04:54:52.000 270 7823.83 1055.11 54008.77 88888.00 2019-09-27 04:54:53.000 270 7823.82 1055.10 54008.75 88888.00 2019-09-27 04:54:54.000 270 7823.82 1055.08 54008.72 88888.00 2019-09-27 04:54:55.000 270 7823.84 1055.08 54008.71 88888.00 2019-09-27 04:54:56.000 270 7823.85 1055.08 54008.71 88888.00 2019-09-27 04:54:57.000 270 7823.86 1055.05 54008.71 88888.00 2019-09-27 04:54:58.000 270 7823.88 1055.04 54008.69 88888.00 2019-09-27 04:54:59.000 270 7823.88 1055.04 54008.67 88888.00 2019-09-27 04:55:00.000 270 7823.88 1055.03 54008.65 88888.00 2019-09-27 04:55:01.000 270 7823.89 1055.02 54008.64 88888.00 2019-09-27 04:55:02.000 270 7823.90 1055.01 54008.66 88888.00 2019-09-27 04:55:03.000 270 7823.91 1054.99 54008.66 88888.00 2019-09-27 04:55:04.000 270 7823.93 1054.97 54008.65 88888.00 2019-09-27 04:55:05.000 270 7823.96 1054.95 54008.64 88888.00 2019-09-27 04:55:06.000 270 7823.99 1054.93 54008.64 88888.00 2019-09-27 04:55:07.000 270 7824.01 1054.91 54008.65 88888.00 2019-09-27 04:55:08.000 270 7824.03 1054.90 54008.66 88888.00 2019-09-27 04:55:09.000 270 7824.06 1054.89 54008.67 88888.00 2019-09-27 04:55:10.000 270 7824.10 1054.89 54008.67 88888.00 2019-09-27 04:55:11.000 270 7824.13 1054.89 54008.68 88888.00 2019-09-27 04:55:12.000 270 7824.15 1054.89 54008.68 88888.00 2019-09-27 04:55:13.000 270 7824.17 1054.88 54008.67 88888.00 2019-09-27 04:55:14.000 270 7824.20 1054.86 54008.66 88888.00 2019-09-27 04:55:15.000 270 7824.21 1054.85 54008.65 88888.00 2019-09-27 04:55:16.000 270 7824.23 1054.82 54008.64 88888.00 2019-09-27 04:55:17.000 270 7824.24 1054.78 54008.64 88888.00 2019-09-27 04:55:18.000 270 7824.23 1054.76 54008.65 88888.00 2019-09-27 04:55:19.000 270 7824.23 1054.73 54008.64 88888.00 2019-09-27 04:55:20.000 270 7824.25 1054.67 54008.63 88888.00 2019-09-27 04:55:21.000 270 7824.27 1054.62 54008.64 88888.00 2019-09-27 04:55:22.000 270 7824.30 1054.57 54008.64 88888.00 2019-09-27 04:55:23.000 270 7824.31 1054.51 54008.65 88888.00 2019-09-27 04:55:24.000 270 7824.33 1054.44 54008.67 88888.00 2019-09-27 04:55:25.000 270 7824.36 1054.38 54008.70 88888.00 2019-09-27 04:55:26.000 270 7824.39 1054.30 54008.72 88888.00 2019-09-27 04:55:27.000 270 7824.43 1054.22 54008.75 88888.00 2019-09-27 04:55:28.000 270 7824.46 1054.14 54008.77 88888.00 2019-09-27 04:55:29.000 270 7824.51 1054.04 54008.80 88888.00 2019-09-27 04:55:30.000 270 7824.58 1053.95 54008.86 88888.00 2019-09-27 04:55:31.000 270 7824.64 1053.83 54008.91 88888.00 2019-09-27 04:55:32.000 270 7824.70 1053.71 54008.94 88888.00 2019-09-27 04:55:33.000 270 7824.75 1053.63 54008.97 88888.00 2019-09-27 04:55:34.000 270 7824.80 1053.55 54009.00 88888.00 2019-09-27 04:55:35.000 270 7824.85 1053.46 54009.02 88888.00 2019-09-27 04:55:36.000 270 7824.90 1053.38 54009.04 88888.00 2019-09-27 04:55:37.000 270 7824.94 1053.28 54009.07 88888.00 2019-09-27 04:55:38.000 270 7824.98 1053.21 54009.08 88888.00 2019-09-27 04:55:39.000 270 7825.03 1053.15 54009.09 88888.00 2019-09-27 04:55:40.000 270 7825.06 1053.07 54009.10 88888.00 2019-09-27 04:55:41.000 270 7825.10 1053.00 54009.11 88888.00 2019-09-27 04:55:42.000 270 7825.14 1052.94 54009.11 88888.00 2019-09-27 04:55:43.000 270 7825.19 1052.89 54009.13 88888.00 2019-09-27 04:55:44.000 270 7825.22 1052.86 54009.14 88888.00 2019-09-27 04:55:45.000 270 7825.24 1052.81 54009.14 88888.00 2019-09-27 04:55:46.000 270 7825.26 1052.76 54009.14 88888.00 2019-09-27 04:55:47.000 270 7825.29 1052.73 54009.13 88888.00 2019-09-27 04:55:48.000 270 7825.31 1052.69 54009.12 88888.00 2019-09-27 04:55:49.000 270 7825.33 1052.65 54009.12 88888.00 2019-09-27 04:55:50.000 270 7825.35 1052.61 54009.11 88888.00 2019-09-27 04:55:51.000 270 7825.35 1052.56 54009.10 88888.00 2019-09-27 04:55:52.000 270 7825.35 1052.51 54009.09 88888.00 2019-09-27 04:55:53.000 270 7825.35 1052.47 54009.08 88888.00 2019-09-27 04:55:54.000 270 7825.35 1052.44 54009.05 88888.00 2019-09-27 04:55:55.000 270 7825.33 1052.41 54009.02 88888.00 2019-09-27 04:55:56.000 270 7825.32 1052.40 54009.00 88888.00 2019-09-27 04:55:57.000 270 7825.31 1052.38 54009.00 88888.00 2019-09-27 04:55:58.000 270 7825.30 1052.35 54008.99 88888.00 2019-09-27 04:55:59.000 270 7825.29 1052.34 54008.97 88888.00 2019-09-27 04:56:00.000 270 7825.31 1052.33 54008.96 88888.00 2019-09-27 04:56:01.000 270 7825.31 1052.32 54008.95 88888.00 2019-09-27 04:56:02.000 270 7825.30 1052.31 54008.95 88888.00 2019-09-27 04:56:03.000 270 7825.30 1052.30 54008.94 88888.00 2019-09-27 04:56:04.000 270 7825.28 1052.29 54008.93 88888.00 2019-09-27 04:56:05.000 270 7825.26 1052.28 54008.90 88888.00 2019-09-27 04:56:06.000 270 7825.26 1052.27 54008.89 88888.00 2019-09-27 04:56:07.000 270 7825.27 1052.29 54008.89 88888.00 2019-09-27 04:56:08.000 270 7825.27 1052.30 54008.89 88888.00 2019-09-27 04:56:09.000 270 7825.27 1052.31 54008.89 88888.00 2019-09-27 04:56:10.000 270 7825.27 1052.32 54008.89 88888.00 2019-09-27 04:56:11.000 270 7825.26 1052.32 54008.90 88888.00 2019-09-27 04:56:12.000 270 7825.27 1052.30 54008.91 88888.00 2019-09-27 04:56:13.000 270 7825.26 1052.30 54008.91 88888.00 2019-09-27 04:56:14.000 270 7825.27 1052.31 54008.90 88888.00 2019-09-27 04:56:15.000 270 7825.29 1052.32 54008.89 88888.00 2019-09-27 04:56:16.000 270 7825.29 1052.32 54008.89 88888.00 2019-09-27 04:56:17.000 270 7825.28 1052.33 54008.89 88888.00 2019-09-27 04:56:18.000 270 7825.28 1052.33 54008.89 88888.00 2019-09-27 04:56:19.000 270 7825.26 1052.32 54008.88 88888.00 2019-09-27 04:56:20.000 270 7825.24 1052.32 54008.86 88888.00 2019-09-27 04:56:21.000 270 7825.23 1052.34 54008.85 88888.00 2019-09-27 04:56:22.000 270 7825.22 1052.34 54008.83 88888.00 2019-09-27 04:56:23.000 270 7825.21 1052.34 54008.82 88888.00 2019-09-27 04:56:24.000 270 7825.20 1052.34 54008.83 88888.00 2019-09-27 04:56:25.000 270 7825.19 1052.33 54008.84 88888.00 2019-09-27 04:56:26.000 270 7825.19 1052.31 54008.83 88888.00 2019-09-27 04:56:27.000 270 7825.18 1052.30 54008.82 88888.00 2019-09-27 04:56:28.000 270 7825.18 1052.31 54008.84 88888.00 2019-09-27 04:56:29.000 270 7825.18 1052.30 54008.86 88888.00 2019-09-27 04:56:30.000 270 7825.18 1052.30 54008.86 88888.00 2019-09-27 04:56:31.000 270 7825.18 1052.30 54008.85 88888.00 2019-09-27 04:56:32.000 270 7825.18 1052.29 54008.85 88888.00 2019-09-27 04:56:33.000 270 7825.20 1052.29 54008.84 88888.00 2019-09-27 04:56:34.000 270 7825.22 1052.31 54008.83 88888.00 2019-09-27 04:56:35.000 270 7825.20 1052.32 54008.82 88888.00 2019-09-27 04:56:36.000 270 7825.19 1052.31 54008.80 88888.00 2019-09-27 04:56:37.000 270 7825.19 1052.30 54008.79 88888.00 2019-09-27 04:56:38.000 270 7825.17 1052.29 54008.78 88888.00 2019-09-27 04:56:39.000 270 7825.15 1052.30 54008.79 88888.00 2019-09-27 04:56:40.000 270 7825.15 1052.30 54008.80 88888.00 2019-09-27 04:56:41.000 270 7825.16 1052.28 54008.82 88888.00 2019-09-27 04:56:42.000 270 7825.17 1052.28 54008.83 88888.00 2019-09-27 04:56:43.000 270 7825.14 1052.31 54008.82 88888.00 2019-09-27 04:56:44.000 270 7825.08 1052.33 54008.81 88888.00 2019-09-27 04:56:45.000 270 7825.05 1052.34 54008.79 88888.00 2019-09-27 04:56:46.000 270 7825.02 1052.36 54008.77 88888.00 2019-09-27 04:56:47.000 270 7825.00 1052.38 54008.75 88888.00 2019-09-27 04:56:48.000 270 7824.98 1052.39 54008.70 88888.00 2019-09-27 04:56:49.000 270 7824.96 1052.42 54008.67 88888.00 2019-09-27 04:56:50.000 270 7824.92 1052.46 54008.67 88888.00 2019-09-27 04:56:51.000 270 7824.89 1052.49 54008.66 88888.00 2019-09-27 04:56:52.000 270 7824.88 1052.52 54008.65 88888.00 2019-09-27 04:56:53.000 270 7824.84 1052.55 54008.63 88888.00 2019-09-27 04:56:54.000 270 7824.80 1052.59 54008.60 88888.00 2019-09-27 04:56:55.000 270 7824.75 1052.63 54008.57 88888.00 2019-09-27 04:56:56.000 270 7824.71 1052.68 54008.55 88888.00 2019-09-27 04:56:57.000 270 7824.67 1052.74 54008.53 88888.00 2019-09-27 04:56:58.000 270 7824.62 1052.78 54008.51 88888.00 2019-09-27 04:56:59.000 270 7824.58 1052.80 54008.51 88888.00 2019-09-27 04:57:00.000 270 7824.54 1052.84 54008.49 88888.00 2019-09-27 04:57:01.000 270 7824.51 1052.89 54008.48 88888.00 2019-09-27 04:57:02.000 270 7824.49 1052.93 54008.48 88888.00 2019-09-27 04:57:03.000 270 7824.47 1052.99 54008.48 88888.00 2019-09-27 04:57:04.000 270 7824.44 1053.04 54008.47 88888.00 2019-09-27 04:57:05.000 270 7824.43 1053.08 54008.46 88888.00 2019-09-27 04:57:06.000 270 7824.41 1053.13 54008.45 88888.00 2019-09-27 04:57:07.000 270 7824.37 1053.18 54008.44 88888.00 2019-09-27 04:57:08.000 270 7824.33 1053.21 54008.43 88888.00 2019-09-27 04:57:09.000 270 7824.31 1053.26 54008.43 88888.00 2019-09-27 04:57:10.000 270 7824.29 1053.31 54008.45 88888.00 2019-09-27 04:57:11.000 270 7824.27 1053.35 54008.45 88888.00 2019-09-27 04:57:12.000 270 7824.25 1053.41 54008.44 88888.00 2019-09-27 04:57:13.000 270 7824.23 1053.46 54008.43 88888.00 2019-09-27 04:57:14.000 270 7824.22 1053.51 54008.44 88888.00 2019-09-27 04:57:15.000 270 7824.21 1053.56 54008.45 88888.00 2019-09-27 04:57:16.000 270 7824.20 1053.62 54008.47 88888.00 2019-09-27 04:57:17.000 270 7824.19 1053.67 54008.47 88888.00 2019-09-27 04:57:18.000 270 7824.18 1053.73 54008.45 88888.00 2019-09-27 04:57:19.000 270 7824.16 1053.79 54008.45 88888.00 2019-09-27 04:57:20.000 270 7824.16 1053.85 54008.45 88888.00 2019-09-27 04:57:21.000 270 7824.15 1053.89 54008.45 88888.00 2019-09-27 04:57:22.000 270 7824.13 1053.93 54008.45 88888.00 2019-09-27 04:57:23.000 270 7824.11 1053.97 54008.48 88888.00 2019-09-27 04:57:24.000 270 7824.12 1054.01 54008.51 88888.00 2019-09-27 04:57:25.000 270 7824.12 1054.03 54008.54 88888.00 2019-09-27 04:57:26.000 270 7824.12 1054.08 54008.55 88888.00 2019-09-27 04:57:27.000 270 7824.12 1054.14 54008.57 88888.00 2019-09-27 04:57:28.000 270 7824.12 1054.18 54008.59 88888.00 2019-09-27 04:57:29.000 270 7824.12 1054.21 54008.61 88888.00 2019-09-27 04:57:30.000 270 7824.10 1054.25 54008.63 88888.00 2019-09-27 04:57:31.000 270 7824.07 1054.27 54008.64 88888.00 2019-09-27 04:57:32.000 270 7824.05 1054.30 54008.63 88888.00 2019-09-27 04:57:33.000 270 7824.04 1054.33 54008.63 88888.00 2019-09-27 04:57:34.000 270 7824.02 1054.37 54008.64 88888.00 2019-09-27 04:57:35.000 270 7823.98 1054.40 54008.63 88888.00 2019-09-27 04:57:36.000 270 7823.94 1054.43 54008.62 88888.00 2019-09-27 04:57:37.000 270 7823.90 1054.47 54008.61 88888.00 2019-09-27 04:57:38.000 270 7823.85 1054.51 54008.59 88888.00 2019-09-27 04:57:39.000 270 7823.79 1054.54 54008.58 88888.00 2019-09-27 04:57:40.000 270 7823.75 1054.58 54008.57 88888.00 2019-09-27 04:57:41.000 270 7823.69 1054.60 54008.56 88888.00 2019-09-27 04:57:42.000 270 7823.62 1054.61 54008.54 88888.00 2019-09-27 04:57:43.000 270 7823.55 1054.65 54008.51 88888.00 2019-09-27 04:57:44.000 270 7823.48 1054.70 54008.50 88888.00 2019-09-27 04:57:45.000 270 7823.42 1054.74 54008.49 88888.00 2019-09-27 04:57:46.000 270 7823.36 1054.77 54008.46 88888.00 2019-09-27 04:57:47.000 270 7823.32 1054.80 54008.46 88888.00 2019-09-27 04:57:48.000 270 7823.27 1054.84 54008.48 88888.00 2019-09-27 04:57:49.000 270 7823.22 1054.88 54008.46 88888.00 2019-09-27 04:57:50.000 270 7823.14 1054.93 54008.44 88888.00 2019-09-27 04:57:51.000 270 7823.06 1054.97 54008.43 88888.00 2019-09-27 04:57:52.000 270 7822.98 1055.03 54008.41 88888.00 2019-09-27 04:57:53.000 270 7822.92 1055.07 54008.39 88888.00 2019-09-27 04:57:54.000 270 7822.85 1055.12 54008.38 88888.00 2019-09-27 04:57:55.000 270 7822.78 1055.18 54008.36 88888.00 2019-09-27 04:57:56.000 270 7822.71 1055.24 54008.34 88888.00 2019-09-27 04:57:57.000 270 7822.64 1055.29 54008.32 88888.00 2019-09-27 04:57:58.000 270 7822.57 1055.35 54008.30 88888.00 2019-09-27 04:57:59.000 270 7822.49 1055.41 54008.29 88888.00 2019-09-27 04:58:00.000 270 7822.42 1055.48 54008.27 88888.00 2019-09-27 04:58:01.000 270 7822.35 1055.53 54008.26 88888.00 2019-09-27 04:58:02.000 270 7822.28 1055.57 54008.25 88888.00 2019-09-27 04:58:03.000 270 7822.19 1055.61 54008.23 88888.00 2019-09-27 04:58:04.000 270 7822.11 1055.65 54008.22 88888.00 2019-09-27 04:58:05.000 270 7822.02 1055.67 54008.20 88888.00 2019-09-27 04:58:06.000 270 7821.94 1055.69 54008.18 88888.00 2019-09-27 04:58:07.000 270 7821.87 1055.71 54008.16 88888.00 2019-09-27 04:58:08.000 270 7821.78 1055.71 54008.14 88888.00 2019-09-27 04:58:09.000 270 7821.70 1055.70 54008.13 88888.00 2019-09-27 04:58:10.000 270 7821.63 1055.69 54008.12 88888.00 2019-09-27 04:58:11.000 270 7821.54 1055.68 54008.10 88888.00 2019-09-27 04:58:12.000 270 7821.46 1055.66 54008.10 88888.00 2019-09-27 04:58:13.000 270 7821.40 1055.62 54008.12 88888.00 2019-09-27 04:58:14.000 270 7821.34 1055.59 54008.14 88888.00 2019-09-27 04:58:15.000 270 7821.28 1055.57 54008.14 88888.00 2019-09-27 04:58:16.000 270 7821.23 1055.55 54008.13 88888.00 2019-09-27 04:58:17.000 270 7821.19 1055.51 54008.14 88888.00 2019-09-27 04:58:18.000 270 7821.15 1055.49 54008.15 88888.00 2019-09-27 04:58:19.000 270 7821.11 1055.47 54008.15 88888.00 2019-09-27 04:58:20.000 270 7821.07 1055.44 54008.16 88888.00 2019-09-27 04:58:21.000 270 7821.05 1055.41 54008.21 88888.00 2019-09-27 04:58:22.000 270 7821.05 1055.39 54008.25 88888.00 2019-09-27 04:58:23.000 270 7821.06 1055.36 54008.28 88888.00 2019-09-27 04:58:24.000 270 7821.05 1055.33 54008.31 88888.00 2019-09-27 04:58:25.000 270 7821.05 1055.31 54008.33 88888.00 2019-09-27 04:58:26.000 270 7821.05 1055.31 54008.36 88888.00 2019-09-27 04:58:27.000 270 7821.06 1055.29 54008.40 88888.00 2019-09-27 04:58:28.000 270 7821.09 1055.25 54008.45 88888.00 2019-09-27 04:58:29.000 270 7821.12 1055.21 54008.51 88888.00 2019-09-27 04:58:30.000 270 7821.16 1055.18 54008.54 88888.00 2019-09-27 04:58:31.000 270 7821.21 1055.14 54008.58 88888.00 2019-09-27 04:58:32.000 270 7821.25 1055.11 54008.63 88888.00 2019-09-27 04:58:33.000 270 7821.30 1055.09 54008.66 88888.00 2019-09-27 04:58:34.000 270 7821.35 1055.08 54008.70 88888.00 2019-09-27 04:58:35.000 270 7821.41 1055.07 54008.74 88888.00 2019-09-27 04:58:36.000 270 7821.46 1055.06 54008.77 88888.00 2019-09-27 04:58:37.000 270 7821.50 1055.03 54008.80 88888.00 2019-09-27 04:58:38.000 270 7821.54 1055.01 54008.83 88888.00 2019-09-27 04:58:39.000 270 7821.57 1055.00 54008.86 88888.00 2019-09-27 04:58:40.000 270 7821.60 1054.99 54008.87 88888.00 2019-09-27 04:58:41.000 270 7821.64 1054.98 54008.88 88888.00 2019-09-27 04:58:42.000 270 7821.69 1054.98 54008.89 88888.00 2019-09-27 04:58:43.000 270 7821.75 1054.96 54008.92 88888.00 2019-09-27 04:58:44.000 270 7821.79 1054.93 54008.95 88888.00 2019-09-27 04:58:45.000 270 7821.82 1054.90 54008.97 88888.00 2019-09-27 04:58:46.000 270 7821.87 1054.87 54008.98 88888.00 2019-09-27 04:58:47.000 270 7821.91 1054.84 54009.00 88888.00 2019-09-27 04:58:48.000 270 7821.96 1054.81 54009.01 88888.00 2019-09-27 04:58:49.000 270 7822.00 1054.77 54009.02 88888.00 2019-09-27 04:58:50.000 270 7822.03 1054.73 54009.02 88888.00 2019-09-27 04:58:51.000 270 7822.05 1054.69 54009.04 88888.00 2019-09-27 04:58:52.000 270 7822.08 1054.64 54009.05 88888.00 2019-09-27 04:58:53.000 270 7822.12 1054.60 54009.05 88888.00 2019-09-27 04:58:54.000 270 7822.15 1054.55 54009.05 88888.00 2019-09-27 04:58:55.000 270 7822.18 1054.49 54009.06 88888.00 2019-09-27 04:58:56.000 270 7822.21 1054.43 54009.07 88888.00 2019-09-27 04:58:57.000 270 7822.24 1054.37 54009.07 88888.00 2019-09-27 04:58:58.000 270 7822.26 1054.32 54009.07 88888.00 2019-09-27 04:58:59.000 270 7822.28 1054.26 54009.07 88888.00 2019-09-27 04:59:00.000 270 7822.29 1054.21 54009.06 88888.00 2019-09-27 04:59:01.000 270 7822.30 1054.15 54009.05 88888.00 2019-09-27 04:59:02.000 270 7822.29 1054.09 54009.04 88888.00 2019-09-27 04:59:03.000 270 7822.30 1054.04 54009.05 88888.00 2019-09-27 04:59:04.000 270 7822.31 1053.97 54009.04 88888.00 2019-09-27 04:59:05.000 270 7822.31 1053.90 54009.02 88888.00 2019-09-27 04:59:06.000 270 7822.32 1053.86 54009.00 88888.00 2019-09-27 04:59:07.000 270 7822.33 1053.82 54008.98 88888.00 2019-09-27 04:59:08.000 270 7822.33 1053.75 54008.95 88888.00 2019-09-27 04:59:09.000 270 7822.32 1053.68 54008.94 88888.00 2019-09-27 04:59:10.000 270 7822.32 1053.62 54008.92 88888.00 2019-09-27 04:59:11.000 270 7822.31 1053.57 54008.90 88888.00 2019-09-27 04:59:12.000 270 7822.31 1053.51 54008.89 88888.00 2019-09-27 04:59:13.000 270 7822.32 1053.46 54008.87 88888.00 2019-09-27 04:59:14.000 270 7822.33 1053.39 54008.85 88888.00 2019-09-27 04:59:15.000 270 7822.33 1053.31 54008.82 88888.00 2019-09-27 04:59:16.000 270 7822.34 1053.25 54008.81 88888.00 2019-09-27 04:59:17.000 270 7822.35 1053.19 54008.80 88888.00 2019-09-27 04:59:18.000 270 7822.34 1053.12 54008.77 88888.00 2019-09-27 04:59:19.000 270 7822.33 1053.06 54008.70 88888.00 2019-09-27 04:59:20.000 270 7822.34 1053.01 54008.66 88888.00 2019-09-27 04:59:21.000 270 7822.35 1052.98 54008.63 88888.00 2019-09-27 04:59:22.000 270 7822.36 1052.94 54008.61 88888.00 2019-09-27 04:59:23.000 270 7822.39 1052.89 54008.59 88888.00 2019-09-27 04:59:24.000 270 7822.42 1052.84 54008.58 88888.00 2019-09-27 04:59:25.000 270 7822.44 1052.79 54008.58 88888.00 2019-09-27 04:59:26.000 270 7822.48 1052.75 54008.58 88888.00 2019-09-27 04:59:27.000 270 7822.53 1052.71 54008.58 88888.00 2019-09-27 04:59:28.000 270 7822.57 1052.69 54008.59 88888.00 2019-09-27 04:59:29.000 270 7822.61 1052.65 54008.59 88888.00 2019-09-27 04:59:30.000 270 7822.67 1052.61 54008.59 88888.00 2019-09-27 04:59:31.000 270 7822.72 1052.58 54008.60 88888.00 2019-09-27 04:59:32.000 270 7822.79 1052.55 54008.61 88888.00 2019-09-27 04:59:33.000 270 7822.86 1052.51 54008.63 88888.00 2019-09-27 04:59:34.000 270 7822.92 1052.49 54008.66 88888.00 2019-09-27 04:59:35.000 270 7822.97 1052.47 54008.65 88888.00 2019-09-27 04:59:36.000 270 7823.02 1052.43 54008.63 88888.00 2019-09-27 04:59:37.000 270 7823.07 1052.40 54008.62 88888.00 2019-09-27 04:59:38.000 270 7823.13 1052.38 54008.64 88888.00 2019-09-27 04:59:39.000 270 7823.19 1052.35 54008.65 88888.00 2019-09-27 04:59:40.000 270 7823.24 1052.32 54008.67 88888.00 2019-09-27 04:59:41.000 270 7823.29 1052.30 54008.66 88888.00 2019-09-27 04:59:42.000 270 7823.33 1052.26 54008.64 88888.00 2019-09-27 04:59:43.000 270 7823.37 1052.23 54008.64 88888.00 2019-09-27 04:59:44.000 270 7823.42 1052.20 54008.62 88888.00 2019-09-27 04:59:45.000 270 7823.45 1052.18 54008.60 88888.00 2019-09-27 04:59:46.000 270 7823.48 1052.16 54008.60 88888.00 2019-09-27 04:59:47.000 270 7823.54 1052.15 54008.61 88888.00 2019-09-27 04:59:48.000 270 7823.60 1052.13 54008.62 88888.00 2019-09-27 04:59:49.000 270 7823.64 1052.11 54008.62 88888.00 2019-09-27 04:59:50.000 270 7823.68 1052.08 54008.61 88888.00 2019-09-27 04:59:51.000 270 7823.71 1052.05 54008.59 88888.00 2019-09-27 04:59:52.000 270 7823.74 1052.03 54008.59 88888.00 2019-09-27 04:59:53.000 270 7823.76 1052.02 54008.57 88888.00 2019-09-27 04:59:54.000 270 7823.78 1052.00 54008.56 88888.00 2019-09-27 04:59:55.000 270 7823.80 1051.98 54008.56 88888.00 2019-09-27 04:59:56.000 270 7823.83 1051.95 54008.55 88888.00 2019-09-27 04:59:57.000 270 7823.85 1051.92 54008.55 88888.00 2019-09-27 04:59:58.000 270 7823.88 1051.92 54008.54 88888.00 2019-09-27 04:59:59.000 270 7823.92 1051.92 54008.53 88888.00 2019-09-27 05:00:00.000 270 7823.96 1051.91 54008.52 88888.00 2019-09-27 05:00:01.000 270 7823.99 1051.91 54008.53 88888.00 2019-09-27 05:00:02.000 270 7824.04 1051.89 54008.55 88888.00 2019-09-27 05:00:03.000 270 7824.09 1051.89 54008.55 88888.00 2019-09-27 05:00:04.000 270 7824.13 1051.89 54008.56 88888.00 2019-09-27 05:00:05.000 270 7824.18 1051.86 54008.60 88888.00 2019-09-27 05:00:06.000 270 7824.25 1051.85 54008.63 88888.00 2019-09-27 05:00:07.000 270 7824.32 1051.85 54008.66 88888.00 2019-09-27 05:00:08.000 270 7824.39 1051.85 54008.69 88888.00 2019-09-27 05:00:09.000 270 7824.47 1051.83 54008.73 88888.00 2019-09-27 05:00:10.000 270 7824.55 1051.82 54008.77 88888.00 2019-09-27 05:00:11.000 270 7824.62 1051.81 54008.80 88888.00 2019-09-27 05:00:12.000 270 7824.72 1051.79 54008.82 88888.00 2019-09-27 05:00:13.000 270 7824.81 1051.79 54008.86 88888.00 2019-09-27 05:00:14.000 270 7824.89 1051.78 54008.88 88888.00 2019-09-27 05:00:15.000 270 7824.97 1051.78 54008.91 88888.00 2019-09-27 05:00:16.000 270 7825.06 1051.78 54008.95 88888.00 2019-09-27 05:00:17.000 270 7825.15 1051.78 54009.00 88888.00 2019-09-27 05:00:18.000 270 7825.23 1051.78 54009.03 88888.00 2019-09-27 05:00:19.000 270 7825.32 1051.79 54009.04 88888.00 2019-09-27 05:00:20.000 270 7825.41 1051.80 54009.06 88888.00 2019-09-27 05:00:21.000 270 7825.48 1051.81 54009.08 88888.00 2019-09-27 05:00:22.000 270 7825.56 1051.82 54009.09 88888.00 2019-09-27 05:00:23.000 270 7825.64 1051.84 54009.10 88888.00 2019-09-27 05:00:24.000 270 7825.70 1051.86 54009.11 88888.00 2019-09-27 05:00:25.000 270 7825.77 1051.88 54009.12 88888.00 2019-09-27 05:00:26.000 270 7825.85 1051.89 54009.15 88888.00 2019-09-27 05:00:27.000 270 7825.92 1051.90 54009.16 88888.00 2019-09-27 05:00:28.000 270 7825.99 1051.90 54009.19 88888.00 2019-09-27 05:00:29.000 270 7826.06 1051.91 54009.21 88888.00 2019-09-27 05:00:30.000 270 7826.13 1051.91 54009.22 88888.00 2019-09-27 05:00:31.000 270 7826.20 1051.91 54009.24 88888.00 2019-09-27 05:00:32.000 270 7826.25 1051.90 54009.26 88888.00 2019-09-27 05:00:33.000 270 7826.30 1051.90 54009.27 88888.00 2019-09-27 05:00:34.000 270 7826.33 1051.89 54009.26 88888.00 2019-09-27 05:00:35.000 270 7826.38 1051.88 54009.25 88888.00 2019-09-27 05:00:36.000 270 7826.43 1051.90 54009.27 88888.00 2019-09-27 05:00:37.000 270 7826.46 1051.91 54009.28 88888.00 2019-09-27 05:00:38.000 270 7826.50 1051.92 54009.27 88888.00 2019-09-27 05:00:39.000 270 7826.54 1051.92 54009.25 88888.00 2019-09-27 05:00:40.000 270 7826.58 1051.93 54009.24 88888.00 2019-09-27 05:00:41.000 270 7826.63 1051.96 54009.23 88888.00 2019-09-27 05:00:42.000 270 7826.66 1051.98 54009.22 88888.00 2019-09-27 05:00:43.000 270 7826.68 1051.99 54009.21 88888.00 2019-09-27 05:00:44.000 270 7826.70 1052.00 54009.21 88888.00 2019-09-27 05:00:45.000 270 7826.72 1052.01 54009.19 88888.00 2019-09-27 05:00:46.000 270 7826.72 1052.02 54009.17 88888.00 2019-09-27 05:00:47.000 270 7826.72 1052.06 54009.15 88888.00 2019-09-27 05:00:48.000 270 7826.72 1052.09 54009.11 88888.00 2019-09-27 05:00:49.000 270 7826.71 1052.09 54009.07 88888.00 2019-09-27 05:00:50.000 270 7826.68 1052.11 54009.04 88888.00 2019-09-27 05:00:51.000 270 7826.65 1052.14 54008.98 88888.00 2019-09-27 05:00:52.000 270 7826.61 1052.16 54008.91 88888.00 2019-09-27 05:00:53.000 270 7826.58 1052.19 54008.86 88888.00 2019-09-27 05:00:54.000 270 7826.54 1052.24 54008.81 88888.00 2019-09-27 05:00:55.000 270 7826.50 1052.26 54008.75 88888.00 2019-09-27 05:00:56.000 270 7826.46 1052.27 54008.70 88888.00 2019-09-27 05:00:57.000 270 7826.41 1052.30 54008.65 88888.00 2019-09-27 05:00:58.000 270 7826.35 1052.33 54008.59 88888.00 2019-09-27 05:00:59.000 270 7826.31 1052.34 54008.52 88888.00 2019-09-27 05:01:00.000 270 7826.25 1052.35 54008.45 88888.00 2019-09-27 05:01:01.000 270 7826.17 1052.39 54008.39 88888.00 2019-09-27 05:01:02.000 270 7826.09 1052.43 54008.33 88888.00 2019-09-27 05:01:03.000 270 7826.02 1052.46 54008.27 88888.00 2019-09-27 05:01:04.000 270 7825.95 1052.50 54008.21 88888.00 2019-09-27 05:01:05.000 270 7825.88 1052.55 54008.14 88888.00 2019-09-27 05:01:06.000 270 7825.81 1052.59 54008.07 88888.00 2019-09-27 05:01:07.000 270 7825.75 1052.63 54008.00 88888.00 2019-09-27 05:01:08.000 270 7825.67 1052.66 54007.94 88888.00 2019-09-27 05:01:09.000 270 7825.57 1052.68 54007.86 88888.00 2019-09-27 05:01:10.000 270 7825.51 1052.71 54007.79 88888.00 2019-09-27 05:01:11.000 270 7825.44 1052.75 54007.74 88888.00 2019-09-27 05:01:12.000 270 7825.37 1052.79 54007.68 88888.00 2019-09-27 05:01:13.000 270 7825.31 1052.86 54007.62 88888.00 2019-09-27 05:01:14.000 270 7825.26 1052.92 54007.56 88888.00 2019-09-27 05:01:15.000 270 7825.20 1052.96 54007.52 88888.00 2019-09-27 05:01:16.000 270 7825.15 1052.98 54007.46 88888.00 2019-09-27 05:01:17.000 270 7825.09 1053.01 54007.41 88888.00 2019-09-27 05:01:18.000 270 7825.04 1053.05 54007.37 88888.00 2019-09-27 05:01:19.000 270 7825.00 1053.10 54007.32 88888.00 2019-09-27 05:01:20.000 270 7824.95 1053.14 54007.26 88888.00 2019-09-27 05:01:21.000 270 7824.88 1053.19 54007.22 88888.00 2019-09-27 05:01:22.000 270 7824.82 1053.21 54007.18 88888.00 2019-09-27 05:01:23.000 270 7824.76 1053.23 54007.14 88888.00 2019-09-27 05:01:24.000 270 7824.69 1053.25 54007.09 88888.00 2019-09-27 05:01:25.000 270 7824.62 1053.25 54007.06 88888.00 2019-09-27 05:01:26.000 270 7824.58 1053.27 54007.01 88888.00 2019-09-27 05:01:27.000 270 7824.54 1053.29 54006.96 88888.00 2019-09-27 05:01:28.000 270 7824.49 1053.30 54006.92 88888.00 2019-09-27 05:01:29.000 270 7824.44 1053.31 54006.88 88888.00 2019-09-27 05:01:30.000 270 7824.40 1053.33 54006.84 88888.00 2019-09-27 05:01:31.000 270 7824.36 1053.35 54006.81 88888.00 2019-09-27 05:01:32.000 270 7824.32 1053.35 54006.80 88888.00 2019-09-27 05:01:33.000 270 7824.29 1053.37 54006.78 88888.00 2019-09-27 05:01:34.000 270 7824.26 1053.39 54006.76 88888.00 2019-09-27 05:01:35.000 270 7824.23 1053.40 54006.74 88888.00 2019-09-27 05:01:36.000 270 7824.20 1053.39 54006.72 88888.00 2019-09-27 05:01:37.000 270 7824.18 1053.39 54006.70 88888.00 2019-09-27 05:01:38.000 270 7824.16 1053.39 54006.68 88888.00 2019-09-27 05:01:39.000 270 7824.12 1053.37 54006.67 88888.00 2019-09-27 05:01:40.000 270 7824.07 1053.35 54006.67 88888.00 2019-09-27 05:01:41.000 270 7824.05 1053.35 54006.66 88888.00 2019-09-27 05:01:42.000 270 7824.02 1053.34 54006.66 88888.00 2019-09-27 05:01:43.000 270 7824.00 1053.31 54006.64 88888.00 2019-09-27 05:01:44.000 270 7824.00 1053.30 54006.64 88888.00 2019-09-27 05:01:45.000 270 7823.99 1053.30 54006.62 88888.00 2019-09-27 05:01:46.000 270 7823.98 1053.30 54006.60 88888.00 2019-09-27 05:01:47.000 270 7823.96 1053.27 54006.60 88888.00 2019-09-27 05:01:48.000 270 7823.94 1053.27 54006.62 88888.00 2019-09-27 05:01:49.000 270 7823.94 1053.28 54006.63 88888.00 2019-09-27 05:01:50.000 270 7823.93 1053.28 54006.63 88888.00 2019-09-27 05:01:51.000 270 7823.90 1053.27 54006.62 88888.00 2019-09-27 05:01:52.000 270 7823.89 1053.24 54006.61 88888.00 2019-09-27 05:01:53.000 270 7823.88 1053.22 54006.61 88888.00 2019-09-27 05:01:54.000 270 7823.88 1053.20 54006.61 88888.00 2019-09-27 05:01:55.000 270 7823.88 1053.17 54006.63 88888.00 2019-09-27 05:01:56.000 270 7823.88 1053.14 54006.65 88888.00 2019-09-27 05:01:57.000 270 7823.88 1053.12 54006.66 88888.00 2019-09-27 05:01:58.000 270 7823.88 1053.10 54006.66 88888.00 2019-09-27 05:01:59.000 270 7823.88 1053.11 54006.65 88888.00 2019-09-27 05:02:00.000 270 7823.90 1053.09 54006.66 88888.00 2019-09-27 05:02:01.000 270 7823.91 1053.07 54006.70 88888.00 2019-09-27 05:02:02.000 270 7823.93 1053.05 54006.71 88888.00 2019-09-27 05:02:03.000 270 7823.97 1053.03 54006.72 88888.00 2019-09-27 05:02:04.000 270 7823.99 1053.01 54006.75 88888.00 2019-09-27 05:02:05.000 270 7824.00 1053.01 54006.78 88888.00 2019-09-27 05:02:06.000 270 7824.04 1053.01 54006.79 88888.00 2019-09-27 05:02:07.000 270 7824.07 1053.00 54006.81 88888.00 2019-09-27 05:02:08.000 270 7824.09 1053.00 54006.84 88888.00 2019-09-27 05:02:09.000 270 7824.11 1053.00 54006.86 88888.00 2019-09-27 05:02:10.000 270 7824.12 1053.00 54006.87 88888.00 2019-09-27 05:02:11.000 270 7824.15 1053.02 54006.88 88888.00 2019-09-27 05:02:12.000 270 7824.19 1053.02 54006.90 88888.00 2019-09-27 05:02:13.000 270 7824.22 1053.02 54006.92 88888.00 2019-09-27 05:02:14.000 270 7824.25 1053.03 54006.96 88888.00 2019-09-27 05:02:15.000 270 7824.30 1053.06 54007.01 88888.00 2019-09-27 05:02:16.000 270 7824.35 1053.08 54007.04 88888.00 2019-09-27 05:02:17.000 270 7824.40 1053.07 54007.07 88888.00 2019-09-27 05:02:18.000 270 7824.45 1053.07 54007.11 88888.00 2019-09-27 05:02:19.000 270 7824.49 1053.08 54007.15 88888.00 2019-09-27 05:02:20.000 270 7824.53 1053.09 54007.18 88888.00 2019-09-27 05:02:21.000 270 7824.59 1053.10 54007.21 88888.00 2019-09-27 05:02:22.000 270 7824.64 1053.11 54007.25 88888.00 2019-09-27 05:02:23.000 270 7824.68 1053.12 54007.29 88888.00 2019-09-27 05:02:24.000 270 7824.72 1053.14 54007.31 88888.00 2019-09-27 05:02:25.000 270 7824.76 1053.15 54007.34 88888.00 2019-09-27 05:02:26.000 270 7824.79 1053.14 54007.37 88888.00 2019-09-27 05:02:27.000 270 7824.81 1053.14 54007.39 88888.00 2019-09-27 05:02:28.000 270 7824.83 1053.13 54007.42 88888.00 2019-09-27 05:02:29.000 270 7824.83 1053.12 54007.44 88888.00 2019-09-27 05:02:30.000 270 7824.83 1053.11 54007.45 88888.00 2019-09-27 05:02:31.000 270 7824.84 1053.10 54007.45 88888.00 2019-09-27 05:02:32.000 270 7824.84 1053.09 54007.45 88888.00 2019-09-27 05:02:33.000 270 7824.82 1053.10 54007.43 88888.00 2019-09-27 05:02:34.000 270 7824.81 1053.11 54007.42 88888.00 2019-09-27 05:02:35.000 270 7824.81 1053.11 54007.43 88888.00 2019-09-27 05:02:36.000 270 7824.80 1053.13 54007.45 88888.00 2019-09-27 05:02:37.000 270 7824.77 1053.14 54007.45 88888.00 2019-09-27 05:02:38.000 270 7824.75 1053.16 54007.44 88888.00 2019-09-27 05:02:39.000 270 7824.75 1053.17 54007.44 88888.00 2019-09-27 05:02:40.000 270 7824.74 1053.17 54007.44 88888.00 2019-09-27 05:02:41.000 270 7824.72 1053.17 54007.44 88888.00 2019-09-27 05:02:42.000 270 7824.70 1053.17 54007.44 88888.00 2019-09-27 05:02:43.000 270 7824.68 1053.17 54007.44 88888.00 2019-09-27 05:02:44.000 270 7824.67 1053.18 54007.44 88888.00 2019-09-27 05:02:45.000 270 7824.66 1053.18 54007.44 88888.00 2019-09-27 05:02:46.000 270 7824.64 1053.19 54007.44 88888.00 2019-09-27 05:02:47.000 270 7824.60 1053.21 54007.43 88888.00 2019-09-27 05:02:48.000 270 7824.56 1053.21 54007.42 88888.00 2019-09-27 05:02:49.000 270 7824.54 1053.21 54007.41 88888.00 2019-09-27 05:02:50.000 270 7824.53 1053.22 54007.39 88888.00 2019-09-27 05:02:51.000 270 7824.49 1053.22 54007.39 88888.00 2019-09-27 05:02:52.000 270 7824.46 1053.21 54007.39 88888.00 2019-09-27 05:02:53.000 270 7824.43 1053.21 54007.39 88888.00 2019-09-27 05:02:54.000 270 7824.39 1053.20 54007.38 88888.00 2019-09-27 05:02:55.000 270 7824.36 1053.19 54007.37 88888.00 2019-09-27 05:02:56.000 270 7824.35 1053.17 54007.36 88888.00 2019-09-27 05:02:57.000 270 7824.33 1053.16 54007.35 88888.00 2019-09-27 05:02:58.000 270 7824.32 1053.14 54007.36 88888.00 2019-09-27 05:02:59.000 270 7824.32 1053.13 54007.37 88888.00 2019-09-27 05:03:00.000 270 7824.31 1053.12 54007.38 88888.00 2019-09-27 05:03:01.000 270 7824.31 1053.11 54007.38 88888.00 2019-09-27 05:03:02.000 270 7824.31 1053.10 54007.39 88888.00 2019-09-27 05:03:03.000 270 7824.31 1053.08 54007.39 88888.00 2019-09-27 05:03:04.000 270 7824.31 1053.07 54007.40 88888.00 2019-09-27 05:03:05.000 270 7824.30 1053.08 54007.39 88888.00 2019-09-27 05:03:06.000 270 7824.31 1053.08 54007.40 88888.00 2019-09-27 05:03:07.000 270 7824.32 1053.08 54007.40 88888.00 2019-09-27 05:03:08.000 270 7824.31 1053.09 54007.40 88888.00 2019-09-27 05:03:09.000 270 7824.33 1053.11 54007.41 88888.00 2019-09-27 05:03:10.000 270 7824.35 1053.12 54007.42 88888.00 2019-09-27 05:03:11.000 270 7824.36 1053.14 54007.43 88888.00 2019-09-27 05:03:12.000 270 7824.37 1053.16 54007.43 88888.00 2019-09-27 05:03:13.000 270 7824.37 1053.18 54007.42 88888.00 2019-09-27 05:03:14.000 270 7824.39 1053.21 54007.43 88888.00 2019-09-27 05:03:15.000 270 7824.40 1053.24 54007.44 88888.00 2019-09-27 05:03:16.000 270 7824.41 1053.28 54007.45 88888.00 2019-09-27 05:03:17.000 270 7824.41 1053.31 54007.46 88888.00 2019-09-27 05:03:18.000 270 7824.41 1053.31 54007.45 88888.00 2019-09-27 05:03:19.000 270 7824.40 1053.31 54007.44 88888.00 2019-09-27 05:03:20.000 270 7824.39 1053.32 54007.44 88888.00 2019-09-27 05:03:21.000 270 7824.38 1053.34 54007.44 88888.00 2019-09-27 05:03:22.000 270 7824.39 1053.35 54007.43 88888.00 2019-09-27 05:03:23.000 270 7824.40 1053.38 54007.42 88888.00 2019-09-27 05:03:24.000 270 7824.40 1053.41 54007.42 88888.00 2019-09-27 05:03:25.000 270 7824.41 1053.43 54007.43 88888.00 2019-09-27 05:03:26.000 270 7824.42 1053.45 54007.43 88888.00 2019-09-27 05:03:27.000 270 7824.42 1053.48 54007.41 88888.00 2019-09-27 05:03:28.000 270 7824.41 1053.52 54007.40 88888.00 2019-09-27 05:03:29.000 270 7824.41 1053.56 54007.39 88888.00 2019-09-27 05:03:30.000 270 7824.41 1053.58 54007.39 88888.00 2019-09-27 05:03:31.000 270 7824.41 1053.60 54007.39 88888.00 2019-09-27 05:03:32.000 270 7824.42 1053.63 54007.38 88888.00 2019-09-27 05:03:33.000 270 7824.42 1053.66 54007.36 88888.00 2019-09-27 05:03:34.000 270 7824.40 1053.68 54007.35 88888.00 2019-09-27 05:03:35.000 270 7824.40 1053.71 54007.32 88888.00 2019-09-27 05:03:36.000 270 7824.40 1053.75 54007.30 88888.00 2019-09-27 05:03:37.000 270 7824.41 1053.79 54007.29 88888.00 2019-09-27 05:03:38.000 270 7824.40 1053.83 54007.27 88888.00 2019-09-27 05:03:39.000 270 7824.37 1053.85 54007.26 88888.00 2019-09-27 05:03:40.000 270 7824.33 1053.88 54007.24 88888.00 2019-09-27 05:03:41.000 270 7824.31 1053.92 54007.20 88888.00 2019-09-27 05:03:42.000 270 7824.30 1053.96 54007.18 88888.00 2019-09-27 05:03:43.000 270 7824.29 1053.99 54007.18 88888.00 2019-09-27 05:03:44.000 270 7824.27 1054.01 54007.16 88888.00 2019-09-27 05:03:45.000 270 7824.26 1054.04 54007.16 88888.00 2019-09-27 05:03:46.000 270 7824.24 1054.07 54007.16 88888.00 2019-09-27 05:03:47.000 270 7824.21 1054.10 54007.13 88888.00 2019-09-27 05:03:48.000 270 7824.19 1054.12 54007.12 88888.00 2019-09-27 05:03:49.000 270 7824.19 1054.14 54007.11 88888.00 2019-09-27 05:03:50.000 270 7824.18 1054.17 54007.10 88888.00 2019-09-27 05:03:51.000 270 7824.17 1054.18 54007.10 88888.00 2019-09-27 05:03:52.000 270 7824.16 1054.18 54007.11 88888.00 2019-09-27 05:03:53.000 270 7824.15 1054.19 54007.12 88888.00 2019-09-27 05:03:54.000 270 7824.15 1054.21 54007.11 88888.00 2019-09-27 05:03:55.000 270 7824.16 1054.22 54007.14 88888.00 2019-09-27 05:03:56.000 270 7824.18 1054.25 54007.17 88888.00 2019-09-27 05:03:57.000 270 7824.20 1054.28 54007.20 88888.00 2019-09-27 05:03:58.000 270 7824.22 1054.32 54007.22 88888.00 2019-09-27 05:03:59.000 270 7824.24 1054.34 54007.23 88888.00 2019-09-27 05:04:00.000 270 7824.25 1054.36 54007.23 88888.00 2019-09-27 05:04:01.000 270 7824.26 1054.39 54007.23 88888.00 2019-09-27 05:04:02.000 270 7824.27 1054.41 54007.23 88888.00 2019-09-27 05:04:03.000 270 7824.27 1054.43 54007.24 88888.00 2019-09-27 05:04:04.000 270 7824.28 1054.45 54007.25 88888.00 2019-09-27 05:04:05.000 270 7824.30 1054.47 54007.27 88888.00 2019-09-27 05:04:06.000 270 7824.32 1054.49 54007.28 88888.00 2019-09-27 05:04:07.000 270 7824.32 1054.52 54007.28 88888.00 2019-09-27 05:04:08.000 270 7824.32 1054.54 54007.27 88888.00 2019-09-27 05:04:09.000 270 7824.32 1054.57 54007.26 88888.00 2019-09-27 05:04:10.000 270 7824.31 1054.61 54007.25 88888.00 2019-09-27 05:04:11.000 270 7824.30 1054.63 54007.25 88888.00 2019-09-27 05:04:12.000 270 7824.29 1054.64 54007.25 88888.00 2019-09-27 05:04:13.000 270 7824.30 1054.66 54007.23 88888.00 2019-09-27 05:04:14.000 270 7824.31 1054.71 54007.21 88888.00 2019-09-27 05:04:15.000 270 7824.30 1054.76 54007.21 88888.00 2019-09-27 05:04:16.000 270 7824.29 1054.79 54007.20 88888.00 2019-09-27 05:04:17.000 270 7824.27 1054.83 54007.18 88888.00 2019-09-27 05:04:18.000 270 7824.25 1054.88 54007.16 88888.00 2019-09-27 05:04:19.000 270 7824.23 1054.95 54007.12 88888.00 2019-09-27 05:04:20.000 270 7824.23 1055.00 54007.11 88888.00 2019-09-27 05:04:21.000 270 7824.21 1055.06 54007.09 88888.00 2019-09-27 05:04:22.000 270 7824.16 1055.14 54007.05 88888.00 2019-09-27 05:04:23.000 270 7824.12 1055.19 54007.01 88888.00 2019-09-27 05:04:24.000 270 7824.08 1055.23 54006.97 88888.00 2019-09-27 05:04:25.000 270 7824.04 1055.28 54006.94 88888.00 2019-09-27 05:04:26.000 270 7824.00 1055.32 54006.91 88888.00 2019-09-27 05:04:27.000 270 7823.96 1055.35 54006.88 88888.00 2019-09-27 05:04:28.000 270 7823.91 1055.41 54006.85 88888.00 2019-09-27 05:04:29.000 270 7823.88 1055.46 54006.82 88888.00 2019-09-27 05:04:30.000 270 7823.85 1055.48 54006.80 88888.00 2019-09-27 05:04:31.000 270 7823.81 1055.50 54006.78 88888.00 2019-09-27 05:04:32.000 270 7823.77 1055.50 54006.76 88888.00 2019-09-27 05:04:33.000 270 7823.73 1055.52 54006.73 88888.00 2019-09-27 05:04:34.000 270 7823.69 1055.55 54006.72 88888.00 2019-09-27 05:04:35.000 270 7823.66 1055.58 54006.70 88888.00 2019-09-27 05:04:36.000 270 7823.64 1055.62 54006.67 88888.00 2019-09-27 05:04:37.000 270 7823.61 1055.67 54006.64 88888.00 2019-09-27 05:04:38.000 270 7823.57 1055.71 54006.63 88888.00 2019-09-27 05:04:39.000 270 7823.53 1055.74 54006.62 88888.00 2019-09-27 05:04:40.000 270 7823.49 1055.77 54006.60 88888.00 2019-09-27 05:04:41.000 270 7823.46 1055.80 54006.57 88888.00 2019-09-27 05:04:42.000 270 7823.44 1055.84 54006.57 88888.00 2019-09-27 05:04:43.000 270 7823.43 1055.88 54006.57 88888.00 2019-09-27 05:04:44.000 270 7823.42 1055.91 54006.58 88888.00 2019-09-27 05:04:45.000 270 7823.42 1055.93 54006.60 88888.00 2019-09-27 05:04:46.000 270 7823.43 1055.96 54006.62 88888.00 2019-09-27 05:04:47.000 270 7823.43 1055.98 54006.63 88888.00 2019-09-27 05:04:48.000 270 7823.42 1055.99 54006.64 88888.00 2019-09-27 05:04:49.000 270 7823.41 1055.98 54006.64 88888.00 2019-09-27 05:04:50.000 270 7823.41 1055.97 54006.64 88888.00 2019-09-27 05:04:51.000 270 7823.39 1055.96 54006.64 88888.00 2019-09-27 05:04:52.000 270 7823.37 1055.93 54006.65 88888.00 2019-09-27 05:04:53.000 270 7823.35 1055.90 54006.66 88888.00 2019-09-27 05:04:54.000 270 7823.34 1055.88 54006.66 88888.00 2019-09-27 05:04:55.000 270 7823.32 1055.85 54006.67 88888.00 2019-09-27 05:04:56.000 270 7823.31 1055.84 54006.67 88888.00 2019-09-27 05:04:57.000 270 7823.31 1055.83 54006.68 88888.00 2019-09-27 05:04:58.000 270 7823.30 1055.81 54006.70 88888.00 2019-09-27 05:04:59.000 270 7823.29 1055.79 54006.71 88888.00 2019-09-27 05:05:00.000 270 7823.30 1055.79 54006.72 88888.00 2019-09-27 05:05:01.000 270 7823.31 1055.79 54006.73 88888.00 2019-09-27 05:05:02.000 270 7823.31 1055.78 54006.75 88888.00 2019-09-27 05:05:03.000 270 7823.30 1055.76 54006.75 88888.00 2019-09-27 05:05:04.000 270 7823.27 1055.74 54006.75 88888.00 2019-09-27 05:05:05.000 270 7823.25 1055.72 54006.73 88888.00 2019-09-27 05:05:06.000 270 7823.23 1055.71 54006.71 88888.00 2019-09-27 05:05:07.000 270 7823.21 1055.71 54006.69 88888.00 2019-09-27 05:05:08.000 270 7823.19 1055.71 54006.67 88888.00 2019-09-27 05:05:09.000 270 7823.15 1055.69 54006.66 88888.00 2019-09-27 05:05:10.000 270 7823.11 1055.66 54006.64 88888.00 2019-09-27 05:05:11.000 270 7823.07 1055.63 54006.61 88888.00 2019-09-27 05:05:12.000 270 7823.04 1055.60 54006.60 88888.00 2019-09-27 05:05:13.000 270 7823.02 1055.58 54006.59 88888.00 2019-09-27 05:05:14.000 270 7823.01 1055.55 54006.60 88888.00 2019-09-27 05:05:15.000 270 7823.02 1055.53 54006.61 88888.00 2019-09-27 05:05:16.000 270 7823.03 1055.52 54006.62 88888.00 2019-09-27 05:05:17.000 270 7823.03 1055.48 54006.64 88888.00 2019-09-27 05:05:18.000 270 7823.04 1055.45 54006.66 88888.00 2019-09-27 05:05:19.000 270 7823.07 1055.42 54006.69 88888.00 2019-09-27 05:05:20.000 270 7823.09 1055.39 54006.71 88888.00 2019-09-27 05:05:21.000 270 7823.12 1055.36 54006.73 88888.00 2019-09-27 05:05:22.000 270 7823.17 1055.31 54006.76 88888.00 2019-09-27 05:05:23.000 270 7823.22 1055.27 54006.79 88888.00 2019-09-27 05:05:24.000 270 7823.25 1055.24 54006.81 88888.00 2019-09-27 05:05:25.000 270 7823.28 1055.20 54006.82 88888.00 2019-09-27 05:05:26.000 270 7823.32 1055.18 54006.83 88888.00 2019-09-27 05:05:27.000 270 7823.36 1055.15 54006.85 88888.00 2019-09-27 05:05:28.000 270 7823.42 1055.12 54006.89 88888.00 2019-09-27 05:05:29.000 270 7823.50 1055.09 54006.93 88888.00 2019-09-27 05:05:30.000 270 7823.56 1055.07 54006.96 88888.00 2019-09-27 05:05:31.000 270 7823.60 1055.04 54006.97 88888.00 2019-09-27 05:05:32.000 270 7823.63 1055.00 54006.97 88888.00 2019-09-27 05:05:33.000 270 7823.69 1054.96 54006.98 88888.00 2019-09-27 05:05:34.000 270 7823.73 1054.92 54006.98 88888.00 2019-09-27 05:05:35.000 270 7823.76 1054.90 54006.97 88888.00 2019-09-27 05:05:36.000 270 7823.79 1054.87 54006.95 88888.00 2019-09-27 05:05:37.000 270 7823.82 1054.82 54006.96 88888.00 2019-09-27 05:05:38.000 270 7823.85 1054.78 54006.96 88888.00 2019-09-27 05:05:39.000 270 7823.88 1054.75 54006.95 88888.00 2019-09-27 05:05:40.000 270 7823.92 1054.71 54006.95 88888.00 2019-09-27 05:05:41.000 270 7823.97 1054.69 54006.95 88888.00 2019-09-27 05:05:42.000 270 7824.01 1054.66 54006.94 88888.00 2019-09-27 05:05:43.000 270 7824.05 1054.62 54006.94 88888.00 2019-09-27 05:05:44.000 270 7824.10 1054.58 54006.96 88888.00 2019-09-27 05:05:45.000 270 7824.16 1054.54 54006.97 88888.00 2019-09-27 05:05:46.000 270 7824.22 1054.51 54006.99 88888.00 2019-09-27 05:05:47.000 270 7824.28 1054.46 54007.01 88888.00 2019-09-27 05:05:48.000 270 7824.35 1054.41 54007.04 88888.00 2019-09-27 05:05:49.000 270 7824.43 1054.36 54007.05 88888.00 2019-09-27 05:05:50.000 270 7824.51 1054.30 54007.09 88888.00 2019-09-27 05:05:51.000 270 7824.57 1054.24 54007.10 88888.00 2019-09-27 05:05:52.000 270 7824.63 1054.20 54007.11 88888.00 2019-09-27 05:05:53.000 270 7824.70 1054.16 54007.11 88888.00 2019-09-27 05:05:54.000 270 7824.78 1054.13 54007.12 88888.00 2019-09-27 05:05:55.000 270 7824.85 1054.10 54007.13 88888.00 2019-09-27 05:05:56.000 270 7824.92 1054.07 54007.14 88888.00 2019-09-27 05:05:57.000 270 7824.99 1054.04 54007.15 88888.00 2019-09-27 05:05:58.000 270 7825.07 1054.03 54007.16 88888.00 2019-09-27 05:05:59.000 270 7825.16 1054.02 54007.17 88888.00 2019-09-27 05:06:00.000 270 7825.23 1054.00 54007.16 88888.00 2019-09-27 05:06:01.000 270 7825.28 1053.97 54007.16 88888.00 2019-09-27 05:06:02.000 270 7825.35 1053.94 54007.18 88888.00 2019-09-27 05:06:03.000 270 7825.41 1053.91 54007.19 88888.00 2019-09-27 05:06:04.000 270 7825.47 1053.88 54007.20 88888.00 2019-09-27 05:06:05.000 270 7825.52 1053.86 54007.20 88888.00 2019-09-27 05:06:06.000 270 7825.57 1053.82 54007.17 88888.00 2019-09-27 05:06:07.000 270 7825.61 1053.77 54007.15 88888.00 2019-09-27 05:06:08.000 270 7825.66 1053.73 54007.14 88888.00 2019-09-27 05:06:09.000 270 7825.71 1053.70 54007.16 88888.00 2019-09-27 05:06:10.000 270 7825.77 1053.69 54007.19 88888.00 2019-09-27 05:06:11.000 270 7825.85 1053.66 54007.20 88888.00 2019-09-27 05:06:12.000 270 7825.90 1053.62 54007.21 88888.00 2019-09-27 05:06:13.000 270 7825.94 1053.59 54007.21 88888.00 2019-09-27 05:06:14.000 270 7825.99 1053.56 54007.20 88888.00 2019-09-27 05:06:15.000 270 7826.02 1053.52 54007.19 88888.00 2019-09-27 05:06:16.000 270 7826.06 1053.47 54007.18 88888.00 2019-09-27 05:06:17.000 270 7826.09 1053.43 54007.19 88888.00 2019-09-27 05:06:18.000 270 7826.12 1053.39 54007.19 88888.00 2019-09-27 05:06:19.000 270 7826.13 1053.35 54007.19 88888.00 2019-09-27 05:06:20.000 270 7826.16 1053.31 54007.18 88888.00 2019-09-27 05:06:21.000 270 7826.16 1053.28 54007.16 88888.00 2019-09-27 05:06:22.000 270 7826.14 1053.27 54007.13 88888.00 2019-09-27 05:06:23.000 270 7826.13 1053.25 54007.09 88888.00 2019-09-27 05:06:24.000 270 7826.12 1053.24 54007.04 88888.00 2019-09-27 05:06:25.000 270 7826.10 1053.24 54006.98 88888.00 2019-09-27 05:06:26.000 270 7826.08 1053.23 54006.94 88888.00 2019-09-27 05:06:27.000 270 7826.06 1053.24 54006.89 88888.00 2019-09-27 05:06:28.000 270 7826.03 1053.25 54006.83 88888.00 2019-09-27 05:06:29.000 270 7825.99 1053.26 54006.77 88888.00 2019-09-27 05:06:30.000 270 7825.95 1053.25 54006.72 88888.00 2019-09-27 05:06:31.000 270 7825.92 1053.25 54006.67 88888.00 2019-09-27 05:06:32.000 270 7825.90 1053.26 54006.62 88888.00 2019-09-27 05:06:33.000 270 7825.88 1053.27 54006.58 88888.00 2019-09-27 05:06:34.000 270 7825.85 1053.28 54006.54 88888.00 2019-09-27 05:06:35.000 270 7825.83 1053.28 54006.49 88888.00 2019-09-27 05:06:36.000 270 7825.80 1053.27 54006.44 88888.00 2019-09-27 05:06:37.000 270 7825.78 1053.28 54006.39 88888.00 2019-09-27 05:06:38.000 270 7825.76 1053.29 54006.34 88888.00 2019-09-27 05:06:39.000 270 7825.74 1053.30 54006.29 88888.00 2019-09-27 05:06:40.000 270 7825.72 1053.30 54006.25 88888.00 2019-09-27 05:06:41.000 270 7825.72 1053.30 54006.23 88888.00 2019-09-27 05:06:42.000 270 7825.72 1053.30 54006.21 88888.00 2019-09-27 05:06:43.000 270 7825.72 1053.31 54006.17 88888.00 2019-09-27 05:06:44.000 270 7825.73 1053.30 54006.15 88888.00 2019-09-27 05:06:45.000 270 7825.75 1053.29 54006.14 88888.00 2019-09-27 05:06:46.000 270 7825.79 1053.27 54006.13 88888.00 2019-09-27 05:06:47.000 270 7825.84 1053.26 54006.14 88888.00 2019-09-27 05:06:48.000 270 7825.89 1053.24 54006.15 88888.00 2019-09-27 05:06:49.000 270 7825.95 1053.23 54006.15 88888.00 2019-09-27 05:06:50.000 270 7825.99 1053.21 54006.14 88888.00 2019-09-27 05:06:51.000 270 7826.04 1053.18 54006.14 88888.00 2019-09-27 05:06:52.000 270 7826.09 1053.15 54006.13 88888.00 2019-09-27 05:06:53.000 270 7826.16 1053.10 54006.12 88888.00 2019-09-27 05:06:54.000 270 7826.22 1053.08 54006.13 88888.00 2019-09-27 05:06:55.000 270 7826.28 1053.07 54006.14 88888.00 2019-09-27 05:06:56.000 270 7826.34 1053.04 54006.12 88888.00 2019-09-27 05:06:57.000 270 7826.37 1053.00 54006.10 88888.00 2019-09-27 05:06:58.000 270 7826.41 1052.98 54006.09 88888.00 2019-09-27 05:06:59.000 270 7826.45 1052.96 54006.08 88888.00 2019-09-27 05:07:00.000 270 7826.52 1052.94 54006.08 88888.00 2019-09-27 05:07:01.000 270 7826.58 1052.91 54006.08 88888.00 2019-09-27 05:07:02.000 270 7826.63 1052.87 54006.08 88888.00 2019-09-27 05:07:03.000 270 7826.68 1052.83 54006.07 88888.00 2019-09-27 05:07:04.000 270 7826.71 1052.79 54006.07 88888.00 2019-09-27 05:07:05.000 270 7826.75 1052.75 54006.05 88888.00 2019-09-27 05:07:06.000 270 7826.78 1052.71 54006.02 88888.00 2019-09-27 05:07:07.000 270 7826.82 1052.66 54006.01 88888.00 2019-09-27 05:07:08.000 270 7826.85 1052.61 54006.01 88888.00 2019-09-27 05:07:09.000 270 7826.90 1052.58 54006.00 88888.00 2019-09-27 05:07:10.000 270 7826.95 1052.57 54005.97 88888.00 2019-09-27 05:07:11.000 270 7826.98 1052.55 54005.96 88888.00 2019-09-27 05:07:12.000 270 7827.02 1052.53 54005.96 88888.00 2019-09-27 05:07:13.000 270 7827.04 1052.52 54005.93 88888.00 2019-09-27 05:07:14.000 270 7827.05 1052.50 54005.91 88888.00 2019-09-27 05:07:15.000 270 7827.09 1052.47 54005.89 88888.00 2019-09-27 05:07:16.000 270 7827.13 1052.47 54005.87 88888.00 2019-09-27 05:07:17.000 270 7827.16 1052.50 54005.85 88888.00 2019-09-27 05:07:18.000 270 7827.18 1052.52 54005.80 88888.00 2019-09-27 05:07:19.000 270 7827.20 1052.56 54005.76 88888.00 2019-09-27 05:07:20.000 270 7827.22 1052.59 54005.72 88888.00 2019-09-27 05:07:21.000 270 7827.22 1052.61 54005.70 88888.00 2019-09-27 05:07:22.000 270 7827.22 1052.63 54005.68 88888.00 2019-09-27 05:07:23.000 270 7827.24 1052.64 54005.66 88888.00 2019-09-27 05:07:24.000 270 7827.26 1052.67 54005.62 88888.00 2019-09-27 05:07:25.000 270 7827.26 1052.71 54005.58 88888.00 2019-09-27 05:07:26.000 270 7827.26 1052.72 54005.54 88888.00 2019-09-27 05:07:27.000 270 7827.24 1052.74 54005.51 88888.00 2019-09-27 05:07:28.000 270 7827.24 1052.78 54005.47 88888.00 2019-09-27 05:07:29.000 270 7827.25 1052.82 54005.43 88888.00 2019-09-27 05:07:30.000 270 7827.26 1052.86 54005.39 88888.00 2019-09-27 05:07:31.000 270 7827.24 1052.90 54005.36 88888.00 2019-09-27 05:07:32.000 270 7827.21 1052.92 54005.33 88888.00 2019-09-27 05:07:33.000 270 7827.17 1052.93 54005.27 88888.00 2019-09-27 05:07:34.000 270 7827.12 1052.95 54005.20 88888.00 2019-09-27 05:07:35.000 270 7827.05 1052.98 54005.14 88888.00 2019-09-27 05:07:36.000 270 7826.98 1053.00 54005.07 88888.00 2019-09-27 05:07:37.000 270 7826.91 1053.01 54005.01 88888.00 2019-09-27 05:07:38.000 270 7826.81 1053.01 54004.94 88888.00 2019-09-27 05:07:39.000 270 7826.73 1053.02 54004.86 88888.00 2019-09-27 05:07:40.000 270 7826.66 1053.05 54004.78 88888.00 2019-09-27 05:07:41.000 270 7826.57 1053.06 54004.71 88888.00 2019-09-27 05:07:42.000 270 7826.48 1053.04 54004.64 88888.00 2019-09-27 05:07:43.000 270 7826.41 1053.03 54004.61 88888.00 2019-09-27 05:07:44.000 270 7826.35 1053.01 54004.59 88888.00 2019-09-27 05:07:45.000 270 7826.30 1052.98 54004.57 88888.00 2019-09-27 05:07:46.000 270 7826.26 1052.95 54004.54 88888.00 2019-09-27 05:07:47.000 270 7826.22 1052.92 54004.51 88888.00 2019-09-27 05:07:48.000 270 7826.18 1052.89 54004.49 88888.00 2019-09-27 05:07:49.000 270 7826.16 1052.87 54004.48 88888.00 2019-09-27 05:07:50.000 270 7826.15 1052.86 54004.49 88888.00 2019-09-27 05:07:51.000 270 7826.14 1052.84 54004.48 88888.00 2019-09-27 05:07:52.000 270 7826.14 1052.82 54004.47 88888.00 2019-09-27 05:07:53.000 270 7826.16 1052.82 54004.47 88888.00 2019-09-27 05:07:54.000 270 7826.17 1052.80 54004.48 88888.00 2019-09-27 05:07:55.000 270 7826.19 1052.78 54004.48 88888.00 2019-09-27 05:07:56.000 270 7826.22 1052.75 54004.50 88888.00 2019-09-27 05:07:57.000 270 7826.24 1052.74 54004.53 88888.00 2019-09-27 05:07:58.000 270 7826.29 1052.73 54004.57 88888.00 2019-09-27 05:07:59.000 270 7826.35 1052.71 54004.60 88888.00 2019-09-27 05:08:00.000 270 7826.41 1052.69 54004.65 88888.00 2019-09-27 05:08:01.000 270 7826.46 1052.65 54004.70 88888.00 2019-09-27 05:08:02.000 270 7826.52 1052.60 54004.73 88888.00 2019-09-27 05:08:03.000 270 7826.58 1052.56 54004.77 88888.00 2019-09-27 05:08:04.000 270 7826.65 1052.52 54004.83 88888.00 2019-09-27 05:08:05.000 270 7826.73 1052.46 54004.89 88888.00 2019-09-27 05:08:06.000 270 7826.80 1052.41 54004.95 88888.00 2019-09-27 05:08:07.000 270 7826.87 1052.34 54005.00 88888.00 2019-09-27 05:08:08.000 270 7826.94 1052.27 54005.05 88888.00 2019-09-27 05:08:09.000 270 7827.01 1052.22 54005.08 88888.00 2019-09-27 05:08:10.000 270 7827.07 1052.18 54005.11 88888.00 2019-09-27 05:08:11.000 270 7827.14 1052.13 54005.16 88888.00 2019-09-27 05:08:12.000 270 7827.20 1052.08 54005.20 88888.00 2019-09-27 05:08:13.000 270 7827.26 1052.05 54005.22 88888.00 2019-09-27 05:08:14.000 270 7827.32 1052.04 54005.25 88888.00 2019-09-27 05:08:15.000 270 7827.37 1052.01 54005.29 88888.00 2019-09-27 05:08:16.000 270 7827.43 1051.98 54005.30 88888.00 2019-09-27 05:08:17.000 270 7827.47 1051.97 54005.31 88888.00 2019-09-27 05:08:18.000 270 7827.50 1051.97 54005.33 88888.00 2019-09-27 05:08:19.000 270 7827.54 1051.96 54005.35 88888.00 2019-09-27 05:08:20.000 270 7827.56 1051.95 54005.36 88888.00 2019-09-27 05:08:21.000 270 7827.57 1051.94 54005.36 88888.00 2019-09-27 05:08:22.000 270 7827.57 1051.93 54005.36 88888.00 2019-09-27 05:08:23.000 270 7827.56 1051.93 54005.34 88888.00 2019-09-27 05:08:24.000 270 7827.53 1051.92 54005.32 88888.00 2019-09-27 05:08:25.000 270 7827.51 1051.91 54005.32 88888.00 2019-09-27 05:08:26.000 270 7827.49 1051.90 54005.30 88888.00 2019-09-27 05:08:27.000 270 7827.46 1051.89 54005.29 88888.00 2019-09-27 05:08:28.000 270 7827.43 1051.89 54005.25 88888.00 2019-09-27 05:08:29.000 270 7827.37 1051.89 54005.21 88888.00 2019-09-27 05:08:30.000 270 7827.32 1051.88 54005.18 88888.00 2019-09-27 05:08:31.000 270 7827.28 1051.87 54005.14 88888.00 2019-09-27 05:08:32.000 270 7827.24 1051.87 54005.12 88888.00 2019-09-27 05:08:33.000 270 7827.22 1051.86 54005.11 88888.00 2019-09-27 05:08:34.000 270 7827.20 1051.83 54005.09 88888.00 2019-09-27 05:08:35.000 270 7827.17 1051.82 54005.09 88888.00 2019-09-27 05:08:36.000 270 7827.14 1051.80 54005.08 88888.00 2019-09-27 05:08:37.000 270 7827.13 1051.79 54005.07 88888.00 2019-09-27 05:08:38.000 270 7827.13 1051.80 54005.08 88888.00 2019-09-27 05:08:39.000 270 7827.14 1051.78 54005.11 88888.00 2019-09-27 05:08:40.000 270 7827.16 1051.74 54005.15 88888.00 2019-09-27 05:08:41.000 270 7827.20 1051.73 54005.18 88888.00 2019-09-27 05:08:42.000 270 7827.24 1051.72 54005.18 88888.00 2019-09-27 05:08:43.000 270 7827.28 1051.71 54005.20 88888.00 2019-09-27 05:08:44.000 270 7827.32 1051.70 54005.21 88888.00 2019-09-27 05:08:45.000 270 7827.36 1051.70 54005.23 88888.00 2019-09-27 05:08:46.000 270 7827.40 1051.69 54005.27 88888.00 2019-09-27 05:08:47.000 270 7827.44 1051.69 54005.30 88888.00 2019-09-27 05:08:48.000 270 7827.50 1051.68 54005.31 88888.00 2019-09-27 05:08:49.000 270 7827.58 1051.67 54005.36 88888.00 2019-09-27 05:08:50.000 270 7827.65 1051.68 54005.41 88888.00 2019-09-27 05:08:51.000 270 7827.74 1051.69 54005.46 88888.00 2019-09-27 05:08:52.000 270 7827.83 1051.70 54005.50 88888.00 2019-09-27 05:08:53.000 270 7827.91 1051.72 54005.55 88888.00 2019-09-27 05:08:54.000 270 7827.99 1051.72 54005.59 88888.00 2019-09-27 05:08:55.000 270 7828.07 1051.73 54005.62 88888.00 2019-09-27 05:08:56.000 270 7828.15 1051.74 54005.66 88888.00 2019-09-27 05:08:57.000 270 7828.22 1051.75 54005.71 88888.00 2019-09-27 05:08:58.000 270 7828.30 1051.78 54005.73 88888.00 2019-09-27 05:08:59.000 270 7828.38 1051.81 54005.76 88888.00 2019-09-27 05:09:00.000 270 7828.44 1051.86 54005.80 88888.00 2019-09-27 05:09:01.000 270 7828.50 1051.90 54005.84 88888.00 2019-09-27 05:09:02.000 270 7828.57 1051.93 54005.85 88888.00 2019-09-27 05:09:03.000 270 7828.61 1051.97 54005.86 88888.00 2019-09-27 05:09:04.000 270 7828.64 1052.01 54005.88 88888.00 2019-09-27 05:09:05.000 270 7828.68 1052.05 54005.88 88888.00 2019-09-27 05:09:06.000 270 7828.71 1052.10 54005.87 88888.00 2019-09-27 05:09:07.000 270 7828.72 1052.16 54005.85 88888.00 2019-09-27 05:09:08.000 270 7828.72 1052.23 54005.82 88888.00 2019-09-27 05:09:09.000 270 7828.71 1052.30 54005.79 88888.00 2019-09-27 05:09:10.000 270 7828.67 1052.36 54005.77 88888.00 2019-09-27 05:09:11.000 270 7828.64 1052.41 54005.73 88888.00 2019-09-27 05:09:12.000 270 7828.60 1052.47 54005.70 88888.00 2019-09-27 05:09:13.000 270 7828.56 1052.52 54005.66 88888.00 2019-09-27 05:09:14.000 270 7828.51 1052.58 54005.61 88888.00 2019-09-27 05:09:15.000 270 7828.44 1052.66 54005.54 88888.00 2019-09-27 05:09:16.000 270 7828.35 1052.76 54005.48 88888.00 2019-09-27 05:09:17.000 270 7828.25 1052.85 54005.42 88888.00 2019-09-27 05:09:18.000 270 7828.15 1052.90 54005.35 88888.00 2019-09-27 05:09:19.000 270 7828.05 1052.96 54005.29 88888.00 2019-09-27 05:09:20.000 270 7827.98 1053.02 54005.23 88888.00 2019-09-27 05:09:21.000 270 7827.89 1053.06 54005.18 88888.00 2019-09-27 05:09:22.000 270 7827.79 1053.10 54005.11 88888.00 2019-09-27 05:09:23.000 270 7827.69 1053.15 54005.05 88888.00 2019-09-27 05:09:24.000 270 7827.57 1053.21 54004.99 88888.00 2019-09-27 05:09:25.000 270 7827.46 1053.23 54004.93 88888.00 2019-09-27 05:09:26.000 270 7827.38 1053.24 54004.88 88888.00 2019-09-27 05:09:27.000 270 7827.29 1053.24 54004.86 88888.00 2019-09-27 05:09:28.000 270 7827.21 1053.23 54004.83 88888.00 2019-09-27 05:09:29.000 270 7827.12 1053.23 54004.78 88888.00 2019-09-27 05:09:30.000 270 7827.03 1053.25 54004.72 88888.00 2019-09-27 05:09:31.000 270 7826.95 1053.27 54004.66 88888.00 2019-09-27 05:09:32.000 270 7826.87 1053.28 54004.61 88888.00 2019-09-27 05:09:33.000 270 7826.80 1053.30 54004.59 88888.00 2019-09-27 05:09:34.000 270 7826.77 1053.30 54004.59 88888.00 2019-09-27 05:09:35.000 270 7826.75 1053.27 54004.59 88888.00 2019-09-27 05:09:36.000 270 7826.72 1053.26 54004.60 88888.00 2019-09-27 05:09:37.000 270 7826.70 1053.26 54004.59 88888.00 2019-09-27 05:09:38.000 270 7826.68 1053.25 54004.58 88888.00 2019-09-27 05:09:39.000 270 7826.65 1053.25 54004.57 88888.00 2019-09-27 05:09:40.000 270 7826.64 1053.24 54004.57 88888.00 2019-09-27 05:09:41.000 270 7826.63 1053.22 54004.57 88888.00 2019-09-27 05:09:42.000 270 7826.63 1053.19 54004.59 88888.00 2019-09-27 05:09:43.000 270 7826.65 1053.15 54004.62 88888.00 2019-09-27 05:09:44.000 270 7826.67 1053.09 54004.64 88888.00 2019-09-27 05:09:45.000 270 7826.68 1053.05 54004.65 88888.00 2019-09-27 05:09:46.000 270 7826.69 1053.03 54004.66 88888.00 2019-09-27 05:09:47.000 270 7826.69 1053.01 54004.66 88888.00 2019-09-27 05:09:48.000 270 7826.69 1052.99 54004.66 88888.00 2019-09-27 05:09:49.000 270 7826.70 1052.97 54004.67 88888.00 2019-09-27 05:09:50.000 270 7826.72 1052.93 54004.68 88888.00 2019-09-27 05:09:51.000 270 7826.74 1052.89 54004.70 88888.00 2019-09-27 05:09:52.000 270 7826.77 1052.85 54004.73 88888.00 2019-09-27 05:09:53.000 270 7826.79 1052.79 54004.75 88888.00 2019-09-27 05:09:54.000 270 7826.81 1052.75 54004.76 88888.00 2019-09-27 05:09:55.000 270 7826.82 1052.70 54004.75 88888.00 2019-09-27 05:09:56.000 270 7826.83 1052.63 54004.76 88888.00 2019-09-27 05:09:57.000 270 7826.82 1052.57 54004.75 88888.00 2019-09-27 05:09:58.000 270 7826.79 1052.50 54004.74 88888.00 2019-09-27 05:09:59.000 270 7826.78 1052.43 54004.73 88888.00 2019-09-27 05:10:00.000 270 7826.77 1052.36 54004.72 88888.00 2019-09-27 05:10:01.000 270 7826.75 1052.29 54004.71 88888.00 2019-09-27 05:10:02.000 270 7826.72 1052.21 54004.69 88888.00 2019-09-27 05:10:03.000 270 7826.69 1052.15 54004.67 88888.00 2019-09-27 05:10:04.000 270 7826.65 1052.09 54004.64 88888.00 2019-09-27 05:10:05.000 270 7826.61 1052.03 54004.62 88888.00 2019-09-27 05:10:06.000 270 7826.60 1051.97 54004.62 88888.00 2019-09-27 05:10:07.000 270 7826.60 1051.91 54004.62 88888.00 2019-09-27 05:10:08.000 270 7826.56 1051.85 54004.60 88888.00 2019-09-27 05:10:09.000 270 7826.52 1051.81 54004.57 88888.00 2019-09-27 05:10:10.000 270 7826.50 1051.76 54004.54 88888.00 2019-09-27 05:10:11.000 270 7826.49 1051.69 54004.50 88888.00 2019-09-27 05:10:12.000 270 7826.47 1051.63 54004.48 88888.00 2019-09-27 05:10:13.000 270 7826.45 1051.59 54004.50 88888.00 2019-09-27 05:10:14.000 270 7826.44 1051.53 54004.52 88888.00 2019-09-27 05:10:15.000 270 7826.44 1051.46 54004.53 88888.00 2019-09-27 05:10:16.000 270 7826.46 1051.40 54004.54 88888.00 2019-09-27 05:10:17.000 270 7826.47 1051.34 54004.54 88888.00 2019-09-27 05:10:18.000 270 7826.48 1051.27 54004.53 88888.00 2019-09-27 05:10:19.000 270 7826.50 1051.20 54004.51 88888.00 2019-09-27 05:10:20.000 270 7826.51 1051.14 54004.50 88888.00 2019-09-27 05:10:21.000 270 7826.53 1051.07 54004.52 88888.00 2019-09-27 05:10:22.000 270 7826.57 1050.98 54004.55 88888.00 2019-09-27 05:10:23.000 270 7826.63 1050.89 54004.58 88888.00 2019-09-27 05:10:24.000 270 7826.69 1050.83 54004.61 88888.00 2019-09-27 05:10:25.000 270 7826.75 1050.78 54004.64 88888.00 2019-09-27 05:10:26.000 270 7826.80 1050.69 54004.66 88888.00 2019-09-27 05:10:27.000 270 7826.85 1050.60 54004.69 88888.00 2019-09-27 05:10:28.000 270 7826.90 1050.53 54004.71 88888.00 2019-09-27 05:10:29.000 270 7826.95 1050.46 54004.71 88888.00 2019-09-27 05:10:30.000 270 7827.02 1050.38 54004.76 88888.00 2019-09-27 05:10:31.000 270 7827.11 1050.30 54004.82 88888.00 2019-09-27 05:10:32.000 270 7827.20 1050.24 54004.87 88888.00 2019-09-27 05:10:33.000 270 7827.29 1050.20 54004.89 88888.00 2019-09-27 05:10:34.000 270 7827.37 1050.14 54004.93 88888.00 2019-09-27 05:10:35.000 270 7827.44 1050.09 54004.96 88888.00 2019-09-27 05:10:36.000 270 7827.50 1050.04 54004.98 88888.00 2019-09-27 05:10:37.000 270 7827.57 1049.98 54005.01 88888.00 2019-09-27 05:10:38.000 270 7827.65 1049.93 54005.06 88888.00 2019-09-27 05:10:39.000 270 7827.73 1049.89 54005.10 88888.00 2019-09-27 05:10:40.000 270 7827.81 1049.86 54005.15 88888.00 2019-09-27 05:10:41.000 270 7827.89 1049.85 54005.19 88888.00 2019-09-27 05:10:42.000 270 7827.96 1049.83 54005.20 88888.00 2019-09-27 05:10:43.000 270 7828.02 1049.82 54005.22 88888.00 2019-09-27 05:10:44.000 270 7828.07 1049.81 54005.25 88888.00 2019-09-27 05:10:45.000 270 7828.14 1049.81 54005.27 88888.00 2019-09-27 05:10:46.000 270 7828.21 1049.81 54005.30 88888.00 2019-09-27 05:10:47.000 270 7828.27 1049.82 54005.33 88888.00 2019-09-27 05:10:48.000 270 7828.31 1049.82 54005.36 88888.00 2019-09-27 05:10:49.000 270 7828.34 1049.82 54005.36 88888.00 2019-09-27 05:10:50.000 270 7828.37 1049.82 54005.36 88888.00 2019-09-27 05:10:51.000 270 7828.38 1049.83 54005.36 88888.00 2019-09-27 05:10:52.000 270 7828.37 1049.81 54005.34 88888.00 2019-09-27 05:10:53.000 270 7828.37 1049.79 54005.32 88888.00 2019-09-27 05:10:54.000 270 7828.34 1049.77 54005.30 88888.00 2019-09-27 05:10:55.000 270 7828.31 1049.76 54005.29 88888.00 2019-09-27 05:10:56.000 270 7828.29 1049.75 54005.29 88888.00 2019-09-27 05:10:57.000 270 7828.27 1049.72 54005.29 88888.00 2019-09-27 05:10:58.000 270 7828.26 1049.72 54005.28 88888.00 2019-09-27 05:10:59.000 270 7828.25 1049.73 54005.27 88888.00 2019-09-27 05:11:00.000 270 7828.21 1049.72 54005.25 88888.00 2019-09-27 05:11:01.000 270 7828.19 1049.70 54005.25 88888.00 2019-09-27 05:11:02.000 270 7828.18 1049.68 54005.24 88888.00 2019-09-27 05:11:03.000 270 7828.16 1049.65 54005.24 88888.00 2019-09-27 05:11:04.000 270 7828.16 1049.63 54005.27 88888.00 2019-09-27 05:11:05.000 270 7828.16 1049.63 54005.29 88888.00 2019-09-27 05:11:06.000 270 7828.16 1049.62 54005.30 88888.00 2019-09-27 05:11:07.000 270 7828.16 1049.61 54005.31 88888.00 2019-09-27 05:11:08.000 270 7828.18 1049.61 54005.34 88888.00 2019-09-27 05:11:09.000 270 7828.21 1049.59 54005.37 88888.00 2019-09-27 05:11:10.000 270 7828.24 1049.57 54005.40 88888.00 2019-09-27 05:11:11.000 270 7828.27 1049.56 54005.43 88888.00 2019-09-27 05:11:12.000 270 7828.29 1049.55 54005.45 88888.00 2019-09-27 05:11:13.000 270 7828.33 1049.55 54005.48 88888.00 2019-09-27 05:11:14.000 270 7828.38 1049.54 54005.51 88888.00 2019-09-27 05:11:15.000 270 7828.44 1049.57 54005.52 88888.00 2019-09-27 05:11:16.000 270 7828.49 1049.59 54005.54 88888.00 2019-09-27 05:11:17.000 270 7828.56 1049.60 54005.58 88888.00 2019-09-27 05:11:18.000 270 7828.64 1049.60 54005.62 88888.00 2019-09-27 05:11:19.000 270 7828.72 1049.61 54005.66 88888.00 2019-09-27 05:11:20.000 270 7828.79 1049.61 54005.71 88888.00 2019-09-27 05:11:21.000 270 7828.86 1049.60 54005.74 88888.00 2019-09-27 05:11:22.000 270 7828.94 1049.58 54005.77 88888.00 2019-09-27 05:11:23.000 270 7829.02 1049.56 54005.82 88888.00 2019-09-27 05:11:24.000 270 7829.10 1049.54 54005.87 88888.00 2019-09-27 05:11:25.000 270 7829.19 1049.53 54005.90 88888.00 2019-09-27 05:11:26.000 270 7829.27 1049.53 54005.92 88888.00 2019-09-27 05:11:27.000 270 7829.36 1049.53 54005.96 88888.00 2019-09-27 05:11:28.000 270 7829.45 1049.53 54006.00 88888.00 2019-09-27 05:11:29.000 270 7829.54 1049.55 54006.03 88888.00 2019-09-27 05:11:30.000 270 7829.63 1049.59 54006.04 88888.00 2019-09-27 05:11:31.000 270 7829.69 1049.64 54006.04 88888.00 2019-09-27 05:11:32.000 270 7829.74 1049.69 54006.04 88888.00 2019-09-27 05:11:33.000 270 7829.80 1049.73 54006.05 88888.00 2019-09-27 05:11:34.000 270 7829.86 1049.78 54006.06 88888.00 2019-09-27 05:11:35.000 270 7829.89 1049.84 54006.05 88888.00 2019-09-27 05:11:36.000 270 7829.91 1049.89 54006.03 88888.00 2019-09-27 05:11:37.000 270 7829.93 1049.93 54005.98 88888.00 2019-09-27 05:11:38.000 270 7829.92 1049.99 54005.94 88888.00 2019-09-27 05:11:39.000 270 7829.90 1050.03 54005.91 88888.00 2019-09-27 05:11:40.000 270 7829.88 1050.07 54005.88 88888.00 2019-09-27 05:11:41.000 270 7829.86 1050.13 54005.85 88888.00 2019-09-27 05:11:42.000 270 7829.82 1050.20 54005.80 88888.00 2019-09-27 05:11:43.000 270 7829.78 1050.28 54005.74 88888.00 2019-09-27 05:11:44.000 270 7829.73 1050.36 54005.68 88888.00 2019-09-27 05:11:45.000 270 7829.68 1050.43 54005.62 88888.00 2019-09-27 05:11:46.000 270 7829.60 1050.51 54005.54 88888.00 2019-09-27 05:11:47.000 270 7829.50 1050.58 54005.47 88888.00 2019-09-27 05:11:48.000 270 7829.41 1050.66 54005.40 88888.00 2019-09-27 05:11:49.000 270 7829.32 1050.73 54005.33 88888.00 2019-09-27 05:11:50.000 270 7829.23 1050.80 54005.26 88888.00 2019-09-27 05:11:51.000 270 7829.15 1050.87 54005.19 88888.00 2019-09-27 05:11:52.000 270 7829.05 1050.95 54005.13 88888.00 2019-09-27 05:11:53.000 270 7828.93 1051.03 54005.07 88888.00 2019-09-27 05:11:54.000 270 7828.82 1051.08 54005.00 88888.00 2019-09-27 05:11:55.000 270 7828.72 1051.14 54004.93 88888.00 2019-09-27 05:11:56.000 270 7828.61 1051.21 54004.87 88888.00 2019-09-27 05:11:57.000 270 7828.48 1051.27 54004.80 88888.00 2019-09-27 05:11:58.000 270 7828.37 1051.34 54004.74 88888.00 2019-09-27 05:11:59.000 270 7828.26 1051.40 54004.68 88888.00 2019-09-27 05:12:00.000 270 7828.15 1051.47 54004.62 88888.00 2019-09-27 05:12:01.000 270 7828.02 1051.53 54004.54 88888.00 2019-09-27 05:12:02.000 270 7827.90 1051.60 54004.46 88888.00 2019-09-27 05:12:03.000 270 7827.78 1051.67 54004.40 88888.00 2019-09-27 05:12:04.000 270 7827.66 1051.72 54004.35 88888.00 2019-09-27 05:12:05.000 270 7827.55 1051.76 54004.29 88888.00 2019-09-27 05:12:06.000 270 7827.44 1051.81 54004.23 88888.00 2019-09-27 05:12:07.000 270 7827.34 1051.85 54004.18 88888.00 2019-09-27 05:12:08.000 270 7827.23 1051.89 54004.11 88888.00 2019-09-27 05:12:09.000 270 7827.13 1051.94 54004.06 88888.00 2019-09-27 05:12:10.000 270 7827.02 1051.97 54004.00 88888.00 2019-09-27 05:12:11.000 270 7826.91 1051.99 54003.93 88888.00 2019-09-27 05:12:12.000 270 7826.81 1052.03 54003.88 88888.00 2019-09-27 05:12:13.000 270 7826.71 1052.04 54003.84 88888.00 2019-09-27 05:12:14.000 270 7826.61 1052.04 54003.80 88888.00 2019-09-27 05:12:15.000 270 7826.52 1052.03 54003.76 88888.00 2019-09-27 05:12:16.000 270 7826.45 1052.03 54003.73 88888.00 2019-09-27 05:12:17.000 270 7826.38 1052.05 54003.71 88888.00 2019-09-27 05:12:18.000 270 7826.33 1052.08 54003.70 88888.00 2019-09-27 05:12:19.000 270 7826.29 1052.07 54003.67 88888.00 2019-09-27 05:12:20.000 270 7826.23 1052.05 54003.64 88888.00 2019-09-27 05:12:21.000 270 7826.19 1052.04 54003.63 88888.00 2019-09-27 05:12:22.000 270 7826.15 1052.02 54003.64 88888.00 2019-09-27 05:12:23.000 270 7826.11 1052.01 54003.64 88888.00 2019-09-27 05:12:24.000 270 7826.09 1052.02 54003.61 88888.00 2019-09-27 05:12:25.000 270 7826.07 1052.03 54003.58 88888.00 2019-09-27 05:12:26.000 270 7826.04 1052.04 54003.56 88888.00 2019-09-27 05:12:27.000 270 7826.01 1052.03 54003.54 88888.00 2019-09-27 05:12:28.000 270 7825.98 1052.05 54003.52 88888.00 2019-09-27 05:12:29.000 270 7825.96 1052.06 54003.48 88888.00 2019-09-27 05:12:30.000 270 7825.96 1052.07 54003.46 88888.00 2019-09-27 05:12:31.000 270 7825.96 1052.08 54003.45 88888.00 2019-09-27 05:12:32.000 270 7825.96 1052.09 54003.43 88888.00 2019-09-27 05:12:33.000 270 7825.96 1052.11 54003.42 88888.00 2019-09-27 05:12:34.000 270 7825.95 1052.12 54003.40 88888.00 2019-09-27 05:12:35.000 270 7825.95 1052.12 54003.38 88888.00 2019-09-27 05:12:36.000 270 7825.95 1052.11 54003.36 88888.00 2019-09-27 05:12:37.000 270 7825.96 1052.09 54003.36 88888.00 2019-09-27 05:12:38.000 270 7825.99 1052.09 54003.36 88888.00 2019-09-27 05:12:39.000 270 7826.01 1052.10 54003.35 88888.00 2019-09-27 05:12:40.000 270 7826.03 1052.10 54003.35 88888.00 2019-09-27 05:12:41.000 270 7826.05 1052.11 54003.36 88888.00 2019-09-27 05:12:42.000 270 7826.06 1052.11 54003.36 88888.00 2019-09-27 05:12:43.000 270 7826.08 1052.12 54003.35 88888.00 2019-09-27 05:12:44.000 270 7826.10 1052.12 54003.33 88888.00 2019-09-27 05:12:45.000 270 7826.11 1052.12 54003.33 88888.00 2019-09-27 05:12:46.000 270 7826.13 1052.11 54003.32 88888.00 2019-09-27 05:12:47.000 270 7826.16 1052.11 54003.32 88888.00 2019-09-27 05:12:48.000 270 7826.19 1052.12 54003.32 88888.00 2019-09-27 05:12:49.000 270 7826.22 1052.15 54003.30 88888.00 2019-09-27 05:12:50.000 270 7826.25 1052.17 54003.28 88888.00 2019-09-27 05:12:51.000 270 7826.28 1052.18 54003.29 88888.00 2019-09-27 05:12:52.000 270 7826.32 1052.20 54003.30 88888.00 2019-09-27 05:12:53.000 270 7826.35 1052.20 54003.30 88888.00 2019-09-27 05:12:54.000 270 7826.39 1052.20 54003.31 88888.00 2019-09-27 05:12:55.000 270 7826.43 1052.20 54003.31 88888.00 2019-09-27 05:12:56.000 270 7826.46 1052.21 54003.29 88888.00 2019-09-27 05:12:57.000 270 7826.48 1052.21 54003.27 88888.00 2019-09-27 05:12:58.000 270 7826.50 1052.18 54003.27 88888.00 2019-09-27 05:12:59.000 270 7826.54 1052.15 54003.29 88888.00 2019-09-27 05:13:00.000 270 7826.61 1052.11 54003.34 88888.00 2019-09-27 05:13:01.000 270 7826.69 1052.07 54003.38 88888.00 2019-09-27 05:13:02.000 270 7826.79 1052.04 54003.41 88888.00 2019-09-27 05:13:03.000 270 7826.88 1052.02 54003.45 88888.00 2019-09-27 05:13:04.000 270 7826.96 1052.00 54003.49 88888.00 2019-09-27 05:13:05.000 270 7827.04 1051.98 54003.52 88888.00 2019-09-27 05:13:06.000 270 7827.12 1051.97 54003.55 88888.00 2019-09-27 05:13:07.000 270 7827.20 1051.94 54003.58 88888.00 2019-09-27 05:13:08.000 270 7827.28 1051.90 54003.62 88888.00 2019-09-27 05:13:09.000 270 7827.37 1051.85 54003.68 88888.00 2019-09-27 05:13:10.000 270 7827.48 1051.80 54003.73 88888.00 2019-09-27 05:13:11.000 270 7827.60 1051.77 54003.79 88888.00 2019-09-27 05:13:12.000 270 7827.70 1051.74 54003.84 88888.00 2019-09-27 05:13:13.000 270 7827.80 1051.69 54003.90 88888.00 2019-09-27 05:13:14.000 270 7827.91 1051.63 54003.96 88888.00 2019-09-27 05:13:15.000 270 7828.02 1051.57 54004.03 88888.00 2019-09-27 05:13:16.000 270 7828.13 1051.49 54004.09 88888.00 2019-09-27 05:13:17.000 270 7828.24 1051.41 54004.14 88888.00 2019-09-27 05:13:18.000 270 7828.36 1051.37 54004.18 88888.00 2019-09-27 05:13:19.000 270 7828.46 1051.35 54004.21 88888.00 2019-09-27 05:13:20.000 270 7828.53 1051.30 54004.23 88888.00 2019-09-27 05:13:21.000 270 7828.60 1051.23 54004.27 88888.00 2019-09-27 05:13:22.000 270 7828.65 1051.16 54004.29 88888.00 2019-09-27 05:13:23.000 270 7828.70 1051.09 54004.30 88888.00 2019-09-27 05:13:24.000 270 7828.76 1051.03 54004.33 88888.00 2019-09-27 05:13:25.000 270 7828.82 1050.98 54004.35 88888.00 2019-09-27 05:13:26.000 270 7828.88 1050.93 54004.38 88888.00 2019-09-27 05:13:27.000 270 7828.95 1050.87 54004.41 88888.00 2019-09-27 05:13:28.000 270 7829.00 1050.80 54004.44 88888.00 2019-09-27 05:13:29.000 270 7829.05 1050.75 54004.45 88888.00 2019-09-27 05:13:30.000 270 7829.10 1050.70 54004.48 88888.00 2019-09-27 05:13:31.000 270 7829.15 1050.64 54004.52 88888.00 2019-09-27 05:13:32.000 270 7829.19 1050.58 54004.55 88888.00 2019-09-27 05:13:33.000 270 7829.22 1050.53 54004.58 88888.00 2019-09-27 05:13:34.000 270 7829.25 1050.48 54004.61 88888.00 2019-09-27 05:13:35.000 270 7829.26 1050.44 54004.61 88888.00 2019-09-27 05:13:36.000 270 7829.27 1050.41 54004.60 88888.00 2019-09-27 05:13:37.000 270 7829.28 1050.37 54004.59 88888.00 2019-09-27 05:13:38.000 270 7829.29 1050.33 54004.59 88888.00 2019-09-27 05:13:39.000 270 7829.32 1050.29 54004.60 88888.00 2019-09-27 05:13:40.000 270 7829.35 1050.25 54004.62 88888.00 2019-09-27 05:13:41.000 270 7829.36 1050.21 54004.63 88888.00 2019-09-27 05:13:42.000 270 7829.37 1050.18 54004.63 88888.00 2019-09-27 05:13:43.000 270 7829.38 1050.15 54004.62 88888.00 2019-09-27 05:13:44.000 270 7829.40 1050.13 54004.62 88888.00 2019-09-27 05:13:45.000 270 7829.42 1050.10 54004.64 88888.00 2019-09-27 05:13:46.000 270 7829.44 1050.06 54004.67 88888.00 2019-09-27 05:13:47.000 270 7829.46 1050.02 54004.70 88888.00 2019-09-27 05:13:48.000 270 7829.47 1049.97 54004.71 88888.00 2019-09-27 05:13:49.000 270 7829.47 1049.94 54004.69 88888.00 2019-09-27 05:13:50.000 270 7829.47 1049.92 54004.68 88888.00 2019-09-27 05:13:51.000 270 7829.48 1049.88 54004.67 88888.00 2019-09-27 05:13:52.000 270 7829.50 1049.86 54004.65 88888.00 2019-09-27 05:13:53.000 270 7829.52 1049.82 54004.66 88888.00 2019-09-27 05:13:54.000 270 7829.55 1049.76 54004.69 88888.00 2019-09-27 05:13:55.000 270 7829.58 1049.72 54004.72 88888.00 2019-09-27 05:13:56.000 270 7829.62 1049.70 54004.73 88888.00 2019-09-27 05:13:57.000 270 7829.66 1049.67 54004.75 88888.00 2019-09-27 05:13:58.000 270 7829.71 1049.64 54004.77 88888.00 2019-09-27 05:13:59.000 270 7829.77 1049.60 54004.80 88888.00 2019-09-27 05:14:00.000 270 7829.81 1049.58 54004.82 88888.00 2019-09-27 05:14:01.000 270 7829.85 1049.58 54004.81 88888.00 2019-09-27 05:14:02.000 270 7829.88 1049.56 54004.79 88888.00 2019-09-27 05:14:03.000 270 7829.91 1049.53 54004.78 88888.00 2019-09-27 05:14:04.000 270 7829.93 1049.50 54004.75 88888.00 2019-09-27 05:14:05.000 270 7829.96 1049.48 54004.76 88888.00 2019-09-27 05:14:06.000 270 7829.98 1049.46 54004.76 88888.00 2019-09-27 05:14:07.000 270 7829.99 1049.43 54004.73 88888.00 2019-09-27 05:14:08.000 270 7829.99 1049.40 54004.71 88888.00 2019-09-27 05:14:09.000 270 7829.99 1049.36 54004.68 88888.00 2019-09-27 05:14:10.000 270 7830.01 1049.32 54004.66 88888.00 2019-09-27 05:14:11.000 270 7830.02 1049.27 54004.65 88888.00 2019-09-27 05:14:12.000 270 7830.03 1049.22 54004.64 88888.00 2019-09-27 05:14:13.000 270 7830.03 1049.19 54004.61 88888.00 2019-09-27 05:14:14.000 270 7830.02 1049.15 54004.57 88888.00 2019-09-27 05:14:15.000 270 7830.03 1049.12 54004.56 88888.00 2019-09-27 05:14:16.000 270 7830.05 1049.08 54004.56 88888.00 2019-09-27 05:14:17.000 270 7830.05 1049.03 54004.53 88888.00 2019-09-27 05:14:18.000 270 7830.03 1049.00 54004.50 88888.00 2019-09-27 05:14:19.000 270 7829.99 1048.99 54004.46 88888.00 2019-09-27 05:14:20.000 270 7829.97 1048.96 54004.41 88888.00 2019-09-27 05:14:21.000 270 7829.97 1048.92 54004.38 88888.00 2019-09-27 05:14:22.000 270 7829.97 1048.88 54004.39 88888.00 2019-09-27 05:14:23.000 270 7829.99 1048.82 54004.40 88888.00 2019-09-27 05:14:24.000 270 7830.00 1048.76 54004.40 88888.00 2019-09-27 05:14:25.000 270 7830.02 1048.70 54004.40 88888.00 2019-09-27 05:14:26.000 270 7830.06 1048.62 54004.41 88888.00 2019-09-27 05:14:27.000 270 7830.08 1048.57 54004.44 88888.00 2019-09-27 05:14:28.000 270 7830.10 1048.54 54004.46 88888.00 2019-09-27 05:14:29.000 270 7830.13 1048.48 54004.47 88888.00 2019-09-27 05:14:30.000 270 7830.17 1048.43 54004.49 88888.00 2019-09-27 05:14:31.000 270 7830.22 1048.39 54004.52 88888.00 2019-09-27 05:14:32.000 270 7830.29 1048.34 54004.55 88888.00 2019-09-27 05:14:33.000 270 7830.37 1048.31 54004.60 88888.00 2019-09-27 05:14:34.000 270 7830.44 1048.28 54004.66 88888.00 2019-09-27 05:14:35.000 270 7830.52 1048.25 54004.71 88888.00 2019-09-27 05:14:36.000 270 7830.60 1048.22 54004.76 88888.00 2019-09-27 05:14:37.000 270 7830.68 1048.19 54004.80 88888.00 2019-09-27 05:14:38.000 270 7830.76 1048.16 54004.83 88888.00 2019-09-27 05:14:39.000 270 7830.84 1048.14 54004.88 88888.00 2019-09-27 05:14:40.000 270 7830.92 1048.13 54004.93 88888.00 2019-09-27 05:14:41.000 270 7831.00 1048.15 54004.98 88888.00 2019-09-27 05:14:42.000 270 7831.09 1048.17 54005.03 88888.00 2019-09-27 05:14:43.000 270 7831.17 1048.19 54005.07 88888.00 2019-09-27 05:14:44.000 270 7831.24 1048.22 54005.11 88888.00 2019-09-27 05:14:45.000 270 7831.30 1048.25 54005.14 88888.00 2019-09-27 05:14:46.000 270 7831.35 1048.28 54005.16 88888.00 2019-09-27 05:14:47.000 270 7831.41 1048.32 54005.19 88888.00 2019-09-27 05:14:48.000 270 7831.48 1048.37 54005.24 88888.00 2019-09-27 05:14:49.000 270 7831.56 1048.41 54005.30 88888.00 2019-09-27 05:14:50.000 270 7831.63 1048.46 54005.36 88888.00 2019-09-27 05:14:51.000 270 7831.69 1048.51 54005.39 88888.00 2019-09-27 05:14:52.000 270 7831.72 1048.57 54005.40 88888.00 2019-09-27 05:14:53.000 270 7831.73 1048.62 54005.40 88888.00 2019-09-27 05:14:54.000 270 7831.75 1048.69 54005.41 88888.00 2019-09-27 05:14:55.000 270 7831.76 1048.78 54005.41 88888.00 2019-09-27 05:14:56.000 270 7831.77 1048.87 54005.41 88888.00 2019-09-27 05:14:57.000 270 7831.77 1048.97 54005.41 88888.00 2019-09-27 05:14:58.000 270 7831.75 1049.08 54005.39 88888.00 2019-09-27 05:14:59.000 270 7831.72 1049.17 54005.37 88888.00 2019-09-27 05:15:00.000 270 7831.68 1049.24 54005.35 88888.00 2019-09-27 05:15:01.000 270 7831.62 1049.32 54005.32 88888.00 2019-09-27 05:15:02.000 270 7831.57 1049.40 54005.29 88888.00 2019-09-27 05:15:03.000 270 7831.52 1049.48 54005.27 88888.00 2019-09-27 05:15:04.000 270 7831.44 1049.57 54005.25 88888.00 2019-09-27 05:15:05.000 270 7831.37 1049.66 54005.23 88888.00 2019-09-27 05:15:06.000 270 7831.31 1049.74 54005.21 88888.00 2019-09-27 05:15:07.000 270 7831.24 1049.83 54005.20 88888.00 2019-09-27 05:15:08.000 270 7831.17 1049.93 54005.19 88888.00 2019-09-27 05:15:09.000 270 7831.11 1050.01 54005.19 88888.00 2019-09-27 05:15:10.000 270 7831.05 1050.08 54005.18 88888.00 2019-09-27 05:15:11.000 270 7830.99 1050.14 54005.16 88888.00 2019-09-27 05:15:12.000 270 7830.92 1050.21 54005.13 88888.00 2019-09-27 05:15:13.000 270 7830.83 1050.27 54005.11 88888.00 2019-09-27 05:15:14.000 270 7830.74 1050.35 54005.08 88888.00 2019-09-27 05:15:15.000 270 7830.66 1050.42 54005.05 88888.00 2019-09-27 05:15:16.000 270 7830.58 1050.48 54005.02 88888.00 2019-09-27 05:15:17.000 270 7830.50 1050.55 54004.98 88888.00 2019-09-27 05:15:18.000 270 7830.43 1050.63 54004.96 88888.00 2019-09-27 05:15:19.000 270 7830.35 1050.70 54004.94 88888.00 2019-09-27 05:15:20.000 270 7830.28 1050.78 54004.93 88888.00 2019-09-27 05:15:21.000 270 7830.20 1050.87 54004.90 88888.00 2019-09-27 05:15:22.000 270 7830.11 1050.95 54004.88 88888.00 2019-09-27 05:15:23.000 270 7830.06 1051.01 54004.88 88888.00 2019-09-27 05:15:24.000 270 7830.03 1051.08 54004.89 88888.00 2019-09-27 05:15:25.000 270 7830.00 1051.16 54004.88 88888.00 2019-09-27 05:15:26.000 270 7829.97 1051.26 54004.88 88888.00 2019-09-27 05:15:27.000 270 7829.94 1051.36 54004.89 88888.00 2019-09-27 05:15:28.000 270 7829.92 1051.44 54004.90 88888.00 2019-09-27 05:15:29.000 270 7829.89 1051.50 54004.90 88888.00 2019-09-27 05:15:30.000 270 7829.87 1051.55 54004.91 88888.00 2019-09-27 05:15:31.000 270 7829.85 1051.63 54004.93 88888.00 2019-09-27 05:15:32.000 270 7829.82 1051.70 54004.95 88888.00 2019-09-27 05:15:33.000 270 7829.78 1051.76 54004.95 88888.00 2019-09-27 05:15:34.000 270 7829.73 1051.83 54004.94 88888.00 2019-09-27 05:15:35.000 270 7829.68 1051.91 54004.93 88888.00 2019-09-27 05:15:36.000 270 7829.62 1052.00 54004.91 88888.00 2019-09-27 05:15:37.000 270 7829.56 1052.09 54004.88 88888.00 2019-09-27 05:15:38.000 270 7829.51 1052.19 54004.86 88888.00 2019-09-27 05:15:39.000 270 7829.47 1052.30 54004.87 88888.00 2019-09-27 05:15:40.000 270 7829.41 1052.39 54004.87 88888.00 2019-09-27 05:15:41.000 270 7829.33 1052.47 54004.86 88888.00 2019-09-27 05:15:42.000 270 7829.26 1052.55 54004.84 88888.00 2019-09-27 05:15:43.000 270 7829.18 1052.63 54004.80 88888.00 2019-09-27 05:15:44.000 270 7829.08 1052.73 54004.75 88888.00 2019-09-27 05:15:45.000 270 7828.97 1052.83 54004.71 88888.00 2019-09-27 05:15:46.000 270 7828.85 1052.93 54004.68 88888.00 2019-09-27 05:15:47.000 270 7828.72 1053.03 54004.62 88888.00 2019-09-27 05:15:48.000 270 7828.59 1053.13 54004.58 88888.00 2019-09-27 05:15:49.000 270 7828.47 1053.24 54004.53 88888.00 2019-09-27 05:15:50.000 270 7828.35 1053.37 54004.46 88888.00 2019-09-27 05:15:51.000 270 7828.23 1053.49 54004.40 88888.00 2019-09-27 05:15:52.000 270 7828.09 1053.59 54004.36 88888.00 2019-09-27 05:15:53.000 270 7827.91 1053.70 54004.30 88888.00 2019-09-27 05:15:54.000 270 7827.74 1053.82 54004.23 88888.00 2019-09-27 05:15:55.000 270 7827.57 1053.93 54004.16 88888.00 2019-09-27 05:15:56.000 270 7827.43 1054.04 54004.11 88888.00 2019-09-27 05:15:57.000 270 7827.30 1054.14 54004.07 88888.00 2019-09-27 05:15:58.000 270 7827.17 1054.24 54004.04 88888.00 2019-09-27 05:15:59.000 270 7827.04 1054.31 54004.02 88888.00 2019-09-27 05:16:00.000 270 7826.94 1054.36 54004.02 88888.00 2019-09-27 05:16:01.000 270 7826.84 1054.43 54003.99 88888.00 2019-09-27 05:16:02.000 270 7826.74 1054.52 54003.97 88888.00 2019-09-27 05:16:03.000 270 7826.64 1054.61 54003.96 88888.00 2019-09-27 05:16:04.000 270 7826.54 1054.69 54003.95 88888.00 2019-09-27 05:16:05.000 270 7826.44 1054.74 54003.93 88888.00 2019-09-27 05:16:06.000 270 7826.35 1054.75 54003.94 88888.00 2019-09-27 05:16:07.000 270 7826.30 1054.75 54003.96 88888.00 2019-09-27 05:16:08.000 270 7826.25 1054.76 54003.99 88888.00 2019-09-27 05:16:09.000 270 7826.20 1054.78 54004.01 88888.00 2019-09-27 05:16:10.000 270 7826.14 1054.83 54004.02 88888.00 2019-09-27 05:16:11.000 270 7826.09 1054.88 54004.04 88888.00 2019-09-27 05:16:12.000 270 7826.05 1054.91 54004.05 88888.00 2019-09-27 05:16:13.000 270 7826.03 1054.91 54004.09 88888.00 2019-09-27 05:16:14.000 270 7826.03 1054.91 54004.15 88888.00 2019-09-27 05:16:15.000 270 7826.05 1054.90 54004.21 88888.00 2019-09-27 05:16:16.000 270 7826.09 1054.90 54004.27 88888.00 2019-09-27 05:16:17.000 270 7826.13 1054.91 54004.32 88888.00 2019-09-27 05:16:18.000 270 7826.15 1054.91 54004.36 88888.00 2019-09-27 05:16:19.000 270 7826.14 1054.93 54004.36 88888.00 2019-09-27 05:16:20.000 270 7826.13 1054.95 54004.36 88888.00 2019-09-27 05:16:21.000 270 7826.12 1054.97 54004.36 88888.00 2019-09-27 05:16:22.000 270 7826.10 1055.01 54004.36 88888.00 2019-09-27 05:16:23.000 270 7826.10 1055.04 54004.37 88888.00 2019-09-27 05:16:24.000 270 7826.12 1055.09 54004.40 88888.00 2019-09-27 05:16:25.000 270 7826.13 1055.14 54004.44 88888.00 2019-09-27 05:16:26.000 270 7826.15 1055.20 54004.45 88888.00 2019-09-27 05:16:27.000 270 7826.16 1055.28 54004.45 88888.00 2019-09-27 05:16:28.000 270 7826.16 1055.36 54004.46 88888.00 2019-09-27 05:16:29.000 270 7826.16 1055.44 54004.47 88888.00 2019-09-27 05:16:30.000 270 7826.18 1055.52 54004.49 88888.00 2019-09-27 05:16:31.000 270 7826.18 1055.58 54004.50 88888.00 2019-09-27 05:16:32.000 270 7826.16 1055.64 54004.49 88888.00 2019-09-27 05:16:33.000 270 7826.15 1055.71 54004.47 88888.00 2019-09-27 05:16:34.000 270 7826.15 1055.80 54004.46 88888.00 2019-09-27 05:16:35.000 270 7826.13 1055.90 54004.45 88888.00 2019-09-27 05:16:36.000 270 7826.11 1055.99 54004.43 88888.00 2019-09-27 05:16:37.000 270 7826.08 1056.06 54004.41 88888.00 2019-09-27 05:16:38.000 270 7826.06 1056.10 54004.43 88888.00 2019-09-27 05:16:39.000 270 7826.06 1056.14 54004.44 88888.00 2019-09-27 05:16:40.000 270 7826.06 1056.19 54004.44 88888.00 2019-09-27 05:16:41.000 270 7826.06 1056.24 54004.43 88888.00 2019-09-27 05:16:42.000 270 7826.03 1056.29 54004.41 88888.00 2019-09-27 05:16:43.000 270 7826.00 1056.35 54004.38 88888.00 2019-09-27 05:16:44.000 270 7825.97 1056.41 54004.36 88888.00 2019-09-27 05:16:45.000 270 7825.94 1056.45 54004.35 88888.00 2019-09-27 05:16:46.000 270 7825.91 1056.48 54004.35 88888.00 2019-09-27 05:16:47.000 270 7825.87 1056.51 54004.34 88888.00 2019-09-27 05:16:48.000 270 7825.84 1056.53 54004.32 88888.00 2019-09-27 05:16:49.000 270 7825.80 1056.54 54004.28 88888.00 2019-09-27 05:16:50.000 270 7825.75 1056.55 54004.24 88888.00 2019-09-27 05:16:51.000 270 7825.70 1056.57 54004.21 88888.00 2019-09-27 05:16:52.000 270 7825.64 1056.56 54004.17 88888.00 2019-09-27 05:16:53.000 270 7825.59 1056.54 54004.12 88888.00 2019-09-27 05:16:54.000 270 7825.55 1056.50 54004.10 88888.00 2019-09-27 05:16:55.000 270 7825.51 1056.45 54004.09 88888.00 2019-09-27 05:16:56.000 270 7825.50 1056.41 54004.10 88888.00 2019-09-27 05:16:57.000 270 7825.51 1056.40 54004.09 88888.00 2019-09-27 05:16:58.000 270 7825.51 1056.39 54004.07 88888.00 2019-09-27 05:16:59.000 270 7825.51 1056.38 54004.06 88888.00 2019-09-27 05:17:00.000 270 7825.53 1056.38 54004.04 88888.00 2019-09-27 05:17:01.000 270 7825.54 1056.39 54004.01 88888.00 2019-09-27 05:17:02.000 270 7825.56 1056.40 54003.99 88888.00 2019-09-27 05:17:03.000 270 7825.60 1056.40 54003.98 88888.00 2019-09-27 05:17:04.000 270 7825.64 1056.39 54003.99 88888.00 2019-09-27 05:17:05.000 270 7825.69 1056.37 54003.99 88888.00 2019-09-27 05:17:06.000 270 7825.73 1056.35 54004.00 88888.00 2019-09-27 05:17:07.000 270 7825.75 1056.31 54004.00 88888.00 2019-09-27 05:17:08.000 270 7825.77 1056.27 54003.98 88888.00 2019-09-27 05:17:09.000 270 7825.78 1056.23 54003.93 88888.00 2019-09-27 05:17:10.000 270 7825.79 1056.19 54003.90 88888.00 2019-09-27 05:17:11.000 270 7825.82 1056.16 54003.89 88888.00 2019-09-27 05:17:12.000 270 7825.86 1056.12 54003.88 88888.00 2019-09-27 05:17:13.000 270 7825.91 1056.06 54003.86 88888.00 2019-09-27 05:17:14.000 270 7825.94 1056.00 54003.86 88888.00 2019-09-27 05:17:15.000 270 7825.96 1055.96 54003.86 88888.00 2019-09-27 05:17:16.000 270 7825.98 1055.92 54003.84 88888.00 2019-09-27 05:17:17.000 270 7826.01 1055.87 54003.82 88888.00 2019-09-27 05:17:18.000 270 7826.03 1055.83 54003.80 88888.00 2019-09-27 05:17:19.000 270 7826.05 1055.80 54003.78 88888.00 2019-09-27 05:17:20.000 270 7826.08 1055.78 54003.78 88888.00 2019-09-27 05:17:21.000 270 7826.12 1055.75 54003.77 88888.00 2019-09-27 05:17:22.000 270 7826.15 1055.72 54003.76 88888.00 2019-09-27 05:17:23.000 270 7826.19 1055.68 54003.76 88888.00 2019-09-27 05:17:24.000 270 7826.24 1055.65 54003.77 88888.00 2019-09-27 05:17:25.000 270 7826.28 1055.60 54003.76 88888.00 2019-09-27 05:17:26.000 270 7826.32 1055.53 54003.76 88888.00 2019-09-27 05:17:27.000 270 7826.35 1055.48 54003.77 88888.00 2019-09-27 05:17:28.000 270 7826.36 1055.43 54003.77 88888.00 2019-09-27 05:17:29.000 270 7826.37 1055.38 54003.74 88888.00 2019-09-27 05:17:30.000 270 7826.38 1055.31 54003.72 88888.00 2019-09-27 05:17:31.000 270 7826.38 1055.26 54003.72 88888.00 2019-09-27 05:17:32.000 270 7826.38 1055.18 54003.70 88888.00 2019-09-27 05:17:33.000 270 7826.39 1055.07 54003.68 88888.00 2019-09-27 05:17:34.000 270 7826.40 1054.97 54003.68 88888.00 2019-09-27 05:17:35.000 270 7826.41 1054.87 54003.68 88888.00 2019-09-27 05:17:36.000 270 7826.42 1054.78 54003.65 88888.00 2019-09-27 05:17:37.000 270 7826.44 1054.70 54003.63 88888.00 2019-09-27 05:17:38.000 270 7826.45 1054.61 54003.62 88888.00 2019-09-27 05:17:39.000 270 7826.45 1054.50 54003.61 88888.00 2019-09-27 05:17:40.000 270 7826.45 1054.38 54003.59 88888.00 2019-09-27 05:17:41.000 270 7826.48 1054.27 54003.59 88888.00 2019-09-27 05:17:42.000 270 7826.51 1054.15 54003.59 88888.00 2019-09-27 05:17:43.000 270 7826.56 1054.04 54003.61 88888.00 2019-09-27 05:17:44.000 270 7826.62 1053.94 54003.62 88888.00 2019-09-27 05:17:45.000 270 7826.70 1053.87 54003.65 88888.00 2019-09-27 05:17:46.000 270 7826.78 1053.78 54003.68 88888.00 2019-09-27 05:17:47.000 270 7826.88 1053.70 54003.69 88888.00 2019-09-27 05:17:48.000 270 7826.99 1053.61 54003.72 88888.00 2019-09-27 05:17:49.000 270 7827.10 1053.52 54003.77 88888.00 2019-09-27 05:17:50.000 270 7827.21 1053.42 54003.80 88888.00 2019-09-27 05:17:51.000 270 7827.30 1053.31 54003.82 88888.00 2019-09-27 05:17:52.000 270 7827.38 1053.21 54003.82 88888.00 2019-09-27 05:17:53.000 270 7827.46 1053.11 54003.80 88888.00 2019-09-27 05:17:54.000 270 7827.53 1053.02 54003.80 88888.00 2019-09-27 05:17:55.000 270 7827.61 1052.93 54003.80 88888.00 2019-09-27 05:17:56.000 270 7827.69 1052.85 54003.80 88888.00 2019-09-27 05:17:57.000 270 7827.77 1052.78 54003.79 88888.00 2019-09-27 05:17:58.000 270 7827.84 1052.69 54003.78 88888.00 2019-09-27 05:17:59.000 270 7827.90 1052.60 54003.77 88888.00 2019-09-27 05:18:00.000 270 7827.95 1052.53 54003.75 88888.00 2019-09-27 05:18:01.000 270 7828.01 1052.47 54003.73 88888.00 2019-09-27 05:18:02.000 270 7828.09 1052.43 54003.71 88888.00 2019-09-27 05:18:03.000 270 7828.16 1052.39 54003.71 88888.00 2019-09-27 05:18:04.000 270 7828.25 1052.34 54003.72 88888.00 2019-09-27 05:18:05.000 270 7828.35 1052.30 54003.73 88888.00 2019-09-27 05:18:06.000 270 7828.44 1052.24 54003.75 88888.00 2019-09-27 05:18:07.000 270 7828.54 1052.20 54003.75 88888.00 2019-09-27 05:18:08.000 270 7828.61 1052.16 54003.74 88888.00 2019-09-27 05:18:09.000 270 7828.68 1052.12 54003.72 88888.00 2019-09-27 05:18:10.000 270 7828.74 1052.08 54003.71 88888.00 2019-09-27 05:18:11.000 270 7828.81 1052.07 54003.72 88888.00 2019-09-27 05:18:12.000 270 7828.87 1052.04 54003.71 88888.00 2019-09-27 05:18:13.000 270 7828.90 1052.00 54003.69 88888.00 2019-09-27 05:18:14.000 270 7828.93 1051.99 54003.66 88888.00 2019-09-27 05:18:15.000 270 7828.96 1051.98 54003.63 88888.00 2019-09-27 05:18:16.000 270 7828.97 1051.97 54003.58 88888.00 2019-09-27 05:18:17.000 270 7828.97 1051.97 54003.52 88888.00 2019-09-27 05:18:18.000 270 7828.96 1051.98 54003.47 88888.00 2019-09-27 05:18:19.000 270 7828.97 1052.01 54003.41 88888.00 2019-09-27 05:18:20.000 270 7828.98 1052.03 54003.36 88888.00 2019-09-27 05:18:21.000 270 7828.99 1052.04 54003.32 88888.00 2019-09-27 05:18:22.000 270 7829.00 1052.05 54003.30 88888.00 2019-09-27 05:18:23.000 270 7829.02 1052.08 54003.27 88888.00 2019-09-27 05:18:24.000 270 7829.02 1052.08 54003.24 88888.00 2019-09-27 05:18:25.000 270 7829.03 1052.08 54003.20 88888.00 2019-09-27 05:18:26.000 270 7829.04 1052.08 54003.18 88888.00 2019-09-27 05:18:27.000 270 7829.04 1052.05 54003.14 88888.00 2019-09-27 05:18:28.000 270 7829.02 1051.98 54003.10 88888.00 2019-09-27 05:18:29.000 270 7829.03 1051.93 54003.09 88888.00 2019-09-27 05:18:30.000 270 7829.06 1051.90 54003.09 88888.00 2019-09-27 05:18:31.000 270 7829.09 1051.88 54003.08 88888.00 2019-09-27 05:18:32.000 270 7829.12 1051.86 54003.07 88888.00 2019-09-27 05:18:33.000 270 7829.18 1051.85 54003.07 88888.00 2019-09-27 05:18:34.000 270 7829.24 1051.82 54003.09 88888.00 2019-09-27 05:18:35.000 270 7829.30 1051.78 54003.10 88888.00 2019-09-27 05:18:36.000 270 7829.36 1051.75 54003.10 88888.00 2019-09-27 05:18:37.000 270 7829.42 1051.71 54003.11 88888.00 2019-09-27 05:18:38.000 270 7829.48 1051.67 54003.13 88888.00 2019-09-27 05:18:39.000 270 7829.53 1051.62 54003.14 88888.00 2019-09-27 05:18:40.000 270 7829.59 1051.57 54003.14 88888.00 2019-09-27 05:18:41.000 270 7829.66 1051.52 54003.15 88888.00 2019-09-27 05:18:42.000 270 7829.73 1051.48 54003.18 88888.00 2019-09-27 05:18:43.000 270 7829.81 1051.44 54003.21 88888.00 2019-09-27 05:18:44.000 270 7829.90 1051.41 54003.24 88888.00 2019-09-27 05:18:45.000 270 7830.01 1051.39 54003.27 88888.00 2019-09-27 05:18:46.000 270 7830.13 1051.38 54003.30 88888.00 2019-09-27 05:18:47.000 270 7830.23 1051.36 54003.34 88888.00 2019-09-27 05:18:48.000 270 7830.32 1051.31 54003.37 88888.00 2019-09-27 05:18:49.000 270 7830.41 1051.23 54003.40 88888.00 2019-09-27 05:18:50.000 270 7830.49 1051.18 54003.41 88888.00 2019-09-27 05:18:51.000 270 7830.55 1051.16 54003.41 88888.00 2019-09-27 05:18:52.000 270 7830.63 1051.15 54003.42 88888.00 2019-09-27 05:18:53.000 270 7830.71 1051.15 54003.44 88888.00 2019-09-27 05:18:54.000 270 7830.80 1051.13 54003.46 88888.00 2019-09-27 05:18:55.000 270 7830.89 1051.09 54003.49 88888.00 2019-09-27 05:18:56.000 270 7830.97 1051.07 54003.51 88888.00 2019-09-27 05:18:57.000 270 7831.03 1051.06 54003.50 88888.00 2019-09-27 05:18:58.000 270 7831.08 1051.04 54003.48 88888.00 2019-09-27 05:18:59.000 270 7831.13 1051.05 54003.46 88888.00 2019-09-27 05:19:00.000 270 7831.18 1051.10 54003.45 88888.00 2019-09-27 05:19:01.000 270 7831.26 1051.15 54003.45 88888.00 2019-09-27 05:19:02.000 270 7831.34 1051.16 54003.46 88888.00 2019-09-27 05:19:03.000 270 7831.39 1051.14 54003.46 88888.00 2019-09-27 05:19:04.000 270 7831.44 1051.12 54003.47 88888.00 2019-09-27 05:19:05.000 270 7831.50 1051.10 54003.46 88888.00 2019-09-27 05:19:06.000 270 7831.54 1051.08 54003.46 88888.00 2019-09-27 05:19:07.000 270 7831.58 1051.07 54003.46 88888.00 2019-09-27 05:19:08.000 270 7831.62 1051.07 54003.44 88888.00 2019-09-27 05:19:09.000 270 7831.66 1051.06 54003.42 88888.00 2019-09-27 05:19:10.000 270 7831.71 1051.03 54003.40 88888.00 2019-09-27 05:19:11.000 270 7831.74 1050.99 54003.38 88888.00 2019-09-27 05:19:12.000 270 7831.77 1050.97 54003.36 88888.00 2019-09-27 05:19:13.000 270 7831.78 1050.96 54003.33 88888.00 2019-09-27 05:19:14.000 270 7831.79 1050.96 54003.29 88888.00 2019-09-27 05:19:15.000 270 7831.81 1050.98 54003.25 88888.00 2019-09-27 05:19:16.000 270 7831.82 1050.99 54003.21 88888.00 2019-09-27 05:19:17.000 270 7831.85 1050.99 54003.20 88888.00 2019-09-27 05:19:18.000 270 7831.89 1050.97 54003.19 88888.00 2019-09-27 05:19:19.000 270 7831.92 1050.96 54003.18 88888.00 2019-09-27 05:19:20.000 270 7831.93 1050.96 54003.17 88888.00 2019-09-27 05:19:21.000 270 7831.95 1050.96 54003.14 88888.00 2019-09-27 05:19:22.000 270 7831.96 1050.99 54003.09 88888.00 2019-09-27 05:19:23.000 270 7831.96 1051.01 54003.06 88888.00 2019-09-27 05:19:24.000 270 7831.95 1051.02 54003.02 88888.00 2019-09-27 05:19:25.000 270 7831.94 1051.00 54002.98 88888.00 2019-09-27 05:19:26.000 270 7831.93 1051.00 54002.95 88888.00 2019-09-27 05:19:27.000 270 7831.93 1051.03 54002.93 88888.00 2019-09-27 05:19:28.000 270 7831.93 1051.05 54002.90 88888.00 2019-09-27 05:19:29.000 270 7831.94 1051.07 54002.89 88888.00 2019-09-27 05:19:30.000 270 7831.96 1051.09 54002.88 88888.00 2019-09-27 05:19:31.000 270 7831.98 1051.10 54002.87 88888.00 2019-09-27 05:19:32.000 270 7831.98 1051.11 54002.87 88888.00 2019-09-27 05:19:33.000 270 7831.97 1051.08 54002.86 88888.00 2019-09-27 05:19:34.000 270 7831.98 1051.07 54002.84 88888.00 2019-09-27 05:19:35.000 270 7831.98 1051.10 54002.81 88888.00 2019-09-27 05:19:36.000 270 7831.97 1051.14 54002.78 88888.00 2019-09-27 05:19:37.000 270 7831.96 1051.17 54002.76 88888.00 2019-09-27 05:19:38.000 270 7831.96 1051.20 54002.75 88888.00 2019-09-27 05:19:39.000 270 7831.93 1051.20 54002.71 88888.00 2019-09-27 05:19:40.000 270 7831.90 1051.20 54002.66 88888.00 2019-09-27 05:19:41.000 270 7831.88 1051.23 54002.62 88888.00 2019-09-27 05:19:42.000 270 7831.85 1051.28 54002.58 88888.00 2019-09-27 05:19:43.000 270 7831.83 1051.33 54002.54 88888.00 2019-09-27 05:19:44.000 270 7831.81 1051.35 54002.54 88888.00 2019-09-27 05:19:45.000 270 7831.78 1051.37 54002.53 88888.00 2019-09-27 05:19:46.000 270 7831.76 1051.35 54002.51 88888.00 2019-09-27 05:19:47.000 270 7831.74 1051.34 54002.49 88888.00 2019-09-27 05:19:48.000 270 7831.71 1051.36 54002.46 88888.00 2019-09-27 05:19:49.000 270 7831.69 1051.41 54002.41 88888.00 2019-09-27 05:19:50.000 270 7831.67 1051.46 54002.39 88888.00 2019-09-27 05:19:51.000 270 7831.64 1051.49 54002.38 88888.00 2019-09-27 05:19:52.000 270 7831.61 1051.49 54002.38 88888.00 2019-09-27 05:19:53.000 270 7831.57 1051.47 54002.37 88888.00 2019-09-27 05:19:54.000 270 7831.54 1051.46 54002.34 88888.00 2019-09-27 05:19:55.000 270 7831.52 1051.45 54002.32 88888.00 2019-09-27 05:19:56.000 270 7831.50 1051.47 54002.30 88888.00 2019-09-27 05:19:57.000 270 7831.50 1051.53 54002.29 88888.00 2019-09-27 05:19:58.000 270 7831.52 1051.57 54002.32 88888.00 2019-09-27 05:19:59.000 270 7831.54 1051.59 54002.36 88888.00 2019-09-27 05:20:00.000 270 7831.54 1051.59 54002.37 88888.00 2019-09-27 05:20:01.000 270 7831.54 1051.59 54002.38 88888.00 2019-09-27 05:20:02.000 270 7831.52 1051.59 54002.38 88888.00 2019-09-27 05:20:03.000 270 7831.52 1051.60 54002.38 88888.00 2019-09-27 05:20:04.000 270 7831.54 1051.65 54002.38 88888.00 2019-09-27 05:20:05.000 270 7831.57 1051.69 54002.39 88888.00 2019-09-27 05:20:06.000 270 7831.56 1051.70 54002.39 88888.00 2019-09-27 05:20:07.000 270 7831.54 1051.69 54002.38 88888.00 2019-09-27 05:20:08.000 270 7831.50 1051.69 54002.34 88888.00 2019-09-27 05:20:09.000 270 7831.46 1051.71 54002.32 88888.00 2019-09-27 05:20:10.000 270 7831.44 1051.72 54002.30 88888.00 2019-09-27 05:20:11.000 270 7831.43 1051.72 54002.30 88888.00 2019-09-27 05:20:12.000 270 7831.42 1051.73 54002.30 88888.00 2019-09-27 05:20:13.000 270 7831.42 1051.74 54002.31 88888.00 2019-09-27 05:20:14.000 270 7831.42 1051.74 54002.31 88888.00 2019-09-27 05:20:15.000 270 7831.41 1051.74 54002.32 88888.00 2019-09-27 05:20:16.000 270 7831.40 1051.75 54002.32 88888.00 2019-09-27 05:20:17.000 270 7831.38 1051.75 54002.30 88888.00 2019-09-27 05:20:18.000 270 7831.35 1051.77 54002.27 88888.00 2019-09-27 05:20:19.000 270 7831.31 1051.78 54002.25 88888.00 2019-09-27 05:20:20.000 270 7831.27 1051.77 54002.24 88888.00 2019-09-27 05:20:21.000 270 7831.22 1051.75 54002.22 88888.00 2019-09-27 05:20:22.000 270 7831.16 1051.74 54002.20 88888.00 2019-09-27 05:20:23.000 270 7831.09 1051.73 54002.17 88888.00 2019-09-27 05:20:24.000 270 7831.03 1051.72 54002.13 88888.00 2019-09-27 05:20:25.000 270 7830.96 1051.70 54002.11 88888.00 2019-09-27 05:20:26.000 270 7830.91 1051.67 54002.10 88888.00 2019-09-27 05:20:27.000 270 7830.86 1051.66 54002.08 88888.00 2019-09-27 05:20:28.000 270 7830.81 1051.63 54002.07 88888.00 2019-09-27 05:20:29.000 270 7830.76 1051.57 54002.07 88888.00 2019-09-27 05:20:30.000 270 7830.71 1051.54 54002.06 88888.00 2019-09-27 05:20:31.000 270 7830.67 1051.52 54002.05 88888.00 2019-09-27 05:20:32.000 270 7830.63 1051.48 54002.04 88888.00 2019-09-27 05:20:33.000 270 7830.60 1051.45 54002.04 88888.00 2019-09-27 05:20:34.000 270 7830.58 1051.41 54002.05 88888.00 2019-09-27 05:20:35.000 270 7830.55 1051.37 54002.06 88888.00 2019-09-27 05:20:36.000 270 7830.52 1051.33 54002.07 88888.00 2019-09-27 05:20:37.000 270 7830.49 1051.29 54002.08 88888.00 2019-09-27 05:20:38.000 270 7830.46 1051.27 54002.08 88888.00 2019-09-27 05:20:39.000 270 7830.43 1051.24 54002.07 88888.00 2019-09-27 05:20:40.000 270 7830.39 1051.22 54002.07 88888.00 2019-09-27 05:20:41.000 270 7830.35 1051.20 54002.06 88888.00 2019-09-27 05:20:42.000 270 7830.30 1051.15 54002.06 88888.00 2019-09-27 05:20:43.000 270 7830.25 1051.11 54002.05 88888.00 2019-09-27 05:20:44.000 270 7830.21 1051.09 54002.05 88888.00 2019-09-27 05:20:45.000 270 7830.15 1051.06 54002.04 88888.00 2019-09-27 05:20:46.000 270 7830.10 1051.03 54002.01 88888.00 2019-09-27 05:20:47.000 270 7830.04 1050.99 54001.99 88888.00 2019-09-27 05:20:48.000 270 7829.99 1050.95 54001.99 88888.00 2019-09-27 05:20:49.000 270 7829.93 1050.92 54001.98 88888.00 2019-09-27 05:20:50.000 270 7829.88 1050.88 54001.99 88888.00 2019-09-27 05:20:51.000 270 7829.84 1050.84 54002.01 88888.00 2019-09-27 05:20:52.000 270 7829.81 1050.81 54002.02 88888.00 2019-09-27 05:20:53.000 270 7829.78 1050.78 54002.02 88888.00 2019-09-27 05:20:54.000 270 7829.76 1050.75 54002.04 88888.00 2019-09-27 05:20:55.000 270 7829.76 1050.72 54002.06 88888.00 2019-09-27 05:20:56.000 270 7829.74 1050.70 54002.09 88888.00 2019-09-27 05:20:57.000 270 7829.71 1050.66 54002.11 88888.00 2019-09-27 05:20:58.000 270 7829.68 1050.63 54002.12 88888.00 2019-09-27 05:20:59.000 270 7829.65 1050.60 54002.12 88888.00 2019-09-27 05:21:00.000 270 7829.64 1050.57 54002.13 88888.00 2019-09-27 05:21:01.000 270 7829.64 1050.55 54002.16 88888.00 2019-09-27 05:21:02.000 270 7829.64 1050.53 54002.18 88888.00 2019-09-27 05:21:03.000 270 7829.65 1050.50 54002.21 88888.00 2019-09-27 05:21:04.000 270 7829.66 1050.48 54002.23 88888.00 2019-09-27 05:21:05.000 270 7829.65 1050.47 54002.25 88888.00 2019-09-27 05:21:06.000 270 7829.64 1050.48 54002.27 88888.00 2019-09-27 05:21:07.000 270 7829.65 1050.48 54002.29 88888.00 2019-09-27 05:21:08.000 270 7829.64 1050.48 54002.32 88888.00 2019-09-27 05:21:09.000 270 7829.63 1050.49 54002.36 88888.00 2019-09-27 05:21:10.000 270 7829.66 1050.49 54002.38 88888.00 2019-09-27 05:21:11.000 270 7829.67 1050.50 54002.41 88888.00 2019-09-27 05:21:12.000 270 7829.65 1050.52 54002.43 88888.00 2019-09-27 05:21:13.000 270 7829.65 1050.51 54002.44 88888.00 2019-09-27 05:21:14.000 270 7829.64 1050.49 54002.45 88888.00 2019-09-27 05:21:15.000 270 7829.64 1050.50 54002.47 88888.00 2019-09-27 05:21:16.000 270 7829.63 1050.50 54002.48 88888.00 2019-09-27 05:21:17.000 270 7829.62 1050.51 54002.50 88888.00 2019-09-27 05:21:18.000 270 7829.59 1050.52 54002.50 88888.00 2019-09-27 05:21:19.000 270 7829.57 1050.53 54002.48 88888.00 2019-09-27 05:21:20.000 270 7829.56 1050.55 54002.48 88888.00 2019-09-27 05:21:21.000 270 7829.54 1050.57 54002.48 88888.00 2019-09-27 05:21:22.000 270 7829.51 1050.60 54002.48 88888.00 2019-09-27 05:21:23.000 270 7829.47 1050.62 54002.49 88888.00 2019-09-27 05:21:24.000 270 7829.44 1050.64 54002.50 88888.00 2019-09-27 05:21:25.000 270 7829.41 1050.66 54002.48 88888.00 2019-09-27 05:21:26.000 270 7829.37 1050.68 54002.45 88888.00 2019-09-27 05:21:27.000 270 7829.33 1050.70 54002.43 88888.00 2019-09-27 05:21:28.000 270 7829.30 1050.72 54002.40 88888.00 2019-09-27 05:21:29.000 270 7829.28 1050.75 54002.39 88888.00 2019-09-27 05:21:30.000 270 7829.25 1050.76 54002.39 88888.00 2019-09-27 05:21:31.000 270 7829.20 1050.77 54002.38 88888.00 2019-09-27 05:21:32.000 270 7829.16 1050.77 54002.37 88888.00 2019-09-27 05:21:33.000 270 7829.12 1050.76 54002.36 88888.00 2019-09-27 05:21:34.000 270 7829.08 1050.75 54002.35 88888.00 2019-09-27 05:21:35.000 270 7829.05 1050.73 54002.34 88888.00 2019-09-27 05:21:36.000 270 7829.02 1050.71 54002.33 88888.00 2019-09-27 05:21:37.000 270 7828.99 1050.72 54002.31 88888.00 2019-09-27 05:21:38.000 270 7828.95 1050.73 54002.30 88888.00 2019-09-27 05:21:39.000 270 7828.91 1050.71 54002.28 88888.00 2019-09-27 05:21:40.000 270 7828.89 1050.69 54002.27 88888.00 2019-09-27 05:21:41.000 270 7828.88 1050.67 54002.28 88888.00 2019-09-27 05:21:42.000 270 7828.89 1050.66 54002.29 88888.00 2019-09-27 05:21:43.000 270 7828.90 1050.65 54002.31 88888.00 2019-09-27 05:21:44.000 270 7828.91 1050.63 54002.35 88888.00 2019-09-27 05:21:45.000 270 7828.92 1050.61 54002.38 88888.00 2019-09-27 05:21:46.000 270 7828.93 1050.60 54002.39 88888.00 2019-09-27 05:21:47.000 270 7828.96 1050.59 54002.41 88888.00 2019-09-27 05:21:48.000 270 7828.99 1050.59 54002.43 88888.00 2019-09-27 05:21:49.000 270 7829.01 1050.58 54002.43 88888.00 2019-09-27 05:21:50.000 270 7829.03 1050.56 54002.44 88888.00 2019-09-27 05:21:51.000 270 7829.04 1050.54 54002.45 88888.00 2019-09-27 05:21:52.000 270 7829.03 1050.50 54002.43 88888.00 2019-09-27 05:21:53.000 270 7829.02 1050.47 54002.43 88888.00 2019-09-27 05:21:54.000 270 7829.02 1050.44 54002.43 88888.00 2019-09-27 05:21:55.000 270 7829.00 1050.40 54002.43 88888.00 2019-09-27 05:21:56.000 270 7829.00 1050.36 54002.44 88888.00 2019-09-27 05:21:57.000 270 7829.02 1050.32 54002.44 88888.00 2019-09-27 05:21:58.000 270 7829.03 1050.30 54002.44 88888.00 2019-09-27 05:21:59.000 270 7829.03 1050.28 54002.43 88888.00 2019-09-27 05:22:00.000 270 7829.04 1050.27 54002.40 88888.00 2019-09-27 05:22:01.000 270 7829.05 1050.26 54002.37 88888.00 2019-09-27 05:22:02.000 270 7829.04 1050.26 54002.35 88888.00 2019-09-27 05:22:03.000 270 7829.02 1050.25 54002.33 88888.00 2019-09-27 05:22:04.000 270 7829.02 1050.23 54002.30 88888.00 2019-09-27 05:22:05.000 270 7829.01 1050.22 54002.27 88888.00 2019-09-27 05:22:06.000 270 7828.99 1050.21 54002.24 88888.00 2019-09-27 05:22:07.000 270 7828.97 1050.19 54002.20 88888.00 2019-09-27 05:22:08.000 270 7828.96 1050.17 54002.16 88888.00 2019-09-27 05:22:09.000 270 7828.97 1050.17 54002.15 88888.00 2019-09-27 05:22:10.000 270 7828.98 1050.16 54002.16 88888.00 2019-09-27 05:22:11.000 270 7829.00 1050.15 54002.15 88888.00 2019-09-27 05:22:12.000 270 7829.01 1050.13 54002.13 88888.00 2019-09-27 05:22:13.000 270 7829.02 1050.11 54002.11 88888.00 2019-09-27 05:22:14.000 270 7829.04 1050.10 54002.09 88888.00 2019-09-27 05:22:15.000 270 7829.06 1050.09 54002.09 88888.00 2019-09-27 05:22:16.000 270 7829.08 1050.07 54002.07 88888.00 2019-09-27 05:22:17.000 270 7829.10 1050.06 54002.04 88888.00 2019-09-27 05:22:18.000 270 7829.12 1050.05 54002.02 88888.00 2019-09-27 05:22:19.000 270 7829.13 1050.01 54002.01 88888.00 2019-09-27 05:22:20.000 270 7829.13 1049.97 54001.97 88888.00 2019-09-27 05:22:21.000 270 7829.11 1049.94 54001.92 88888.00 2019-09-27 05:22:22.000 270 7829.08 1049.90 54001.87 88888.00 2019-09-27 05:22:23.000 270 7829.08 1049.87 54001.82 88888.00 2019-09-27 05:22:24.000 270 7829.08 1049.84 54001.79 88888.00 2019-09-27 05:22:25.000 270 7829.08 1049.81 54001.76 88888.00 2019-09-27 05:22:26.000 270 7829.10 1049.81 54001.71 88888.00 2019-09-27 05:22:27.000 270 7829.12 1049.81 54001.67 88888.00 2019-09-27 05:22:28.000 270 7829.12 1049.78 54001.62 88888.00 2019-09-27 05:22:29.000 270 7829.14 1049.77 54001.59 88888.00 2019-09-27 05:22:30.000 270 7829.15 1049.77 54001.54 88888.00 2019-09-27 05:22:31.000 270 7829.17 1049.74 54001.51 88888.00 2019-09-27 05:22:32.000 270 7829.18 1049.72 54001.49 88888.00 2019-09-27 05:22:33.000 270 7829.19 1049.70 54001.46 88888.00 2019-09-27 05:22:34.000 270 7829.19 1049.67 54001.43 88888.00 2019-09-27 05:22:35.000 270 7829.19 1049.64 54001.40 88888.00 2019-09-27 05:22:36.000 270 7829.22 1049.62 54001.37 88888.00 2019-09-27 05:22:37.000 270 7829.24 1049.62 54001.34 88888.00 2019-09-27 05:22:38.000 270 7829.26 1049.61 54001.32 88888.00 2019-09-27 05:22:39.000 270 7829.27 1049.58 54001.30 88888.00 2019-09-27 05:22:40.000 270 7829.29 1049.58 54001.27 88888.00 2019-09-27 05:22:41.000 270 7829.29 1049.58 54001.22 88888.00 2019-09-27 05:22:42.000 270 7829.29 1049.60 54001.18 88888.00 2019-09-27 05:22:43.000 270 7829.29 1049.60 54001.14 88888.00 2019-09-27 05:22:44.000 270 7829.31 1049.59 54001.10 88888.00 2019-09-27 05:22:45.000 270 7829.33 1049.59 54001.06 88888.00 2019-09-27 05:22:46.000 270 7829.33 1049.59 54001.02 88888.00 2019-09-27 05:22:47.000 270 7829.35 1049.60 54000.97 88888.00 2019-09-27 05:22:48.000 270 7829.36 1049.60 54000.93 88888.00 2019-09-27 05:22:49.000 270 7829.36 1049.61 54000.91 88888.00 2019-09-27 05:22:50.000 270 7829.37 1049.62 54000.88 88888.00 2019-09-27 05:22:51.000 270 7829.38 1049.62 54000.83 88888.00 2019-09-27 05:22:52.000 270 7829.38 1049.62 54000.77 88888.00 2019-09-27 05:22:53.000 270 7829.38 1049.64 54000.72 88888.00 2019-09-27 05:22:54.000 270 7829.38 1049.66 54000.68 88888.00 2019-09-27 05:22:55.000 270 7829.38 1049.69 54000.64 88888.00 2019-09-27 05:22:56.000 270 7829.39 1049.73 54000.61 88888.00 2019-09-27 05:22:57.000 270 7829.42 1049.75 54000.58 88888.00 2019-09-27 05:22:58.000 270 7829.45 1049.77 54000.55 88888.00 2019-09-27 05:22:59.000 270 7829.46 1049.79 54000.53 88888.00 2019-09-27 05:23:00.000 270 7829.46 1049.78 54000.50 88888.00 2019-09-27 05:23:01.000 270 7829.48 1049.76 54000.47 88888.00 2019-09-27 05:23:02.000 270 7829.50 1049.77 54000.45 88888.00 2019-09-27 05:23:03.000 270 7829.53 1049.78 54000.43 88888.00 2019-09-27 05:23:04.000 270 7829.55 1049.78 54000.42 88888.00 2019-09-27 05:23:05.000 270 7829.57 1049.79 54000.41 88888.00 2019-09-27 05:23:06.000 270 7829.59 1049.80 54000.40 88888.00 2019-09-27 05:23:07.000 270 7829.62 1049.81 54000.39 88888.00 2019-09-27 05:23:08.000 270 7829.65 1049.81 54000.38 88888.00 2019-09-27 05:23:09.000 270 7829.68 1049.81 54000.38 88888.00 2019-09-27 05:23:10.000 270 7829.73 1049.83 54000.38 88888.00 2019-09-27 05:23:11.000 270 7829.76 1049.86 54000.36 88888.00 2019-09-27 05:23:12.000 270 7829.77 1049.88 54000.33 88888.00 2019-09-27 05:23:13.000 270 7829.78 1049.90 54000.31 88888.00 2019-09-27 05:23:14.000 270 7829.78 1049.92 54000.29 88888.00 2019-09-27 05:23:15.000 270 7829.80 1049.94 54000.26 88888.00 2019-09-27 05:23:16.000 270 7829.81 1049.96 54000.25 88888.00 2019-09-27 05:23:17.000 270 7829.85 1049.97 54000.25 88888.00 2019-09-27 05:23:18.000 270 7829.87 1049.98 54000.24 88888.00 2019-09-27 05:23:19.000 270 7829.88 1049.98 54000.23 88888.00 2019-09-27 05:23:20.000 270 7829.88 1049.96 54000.20 88888.00 2019-09-27 05:23:21.000 270 7829.89 1049.95 54000.18 88888.00 2019-09-27 05:23:22.000 270 7829.90 1049.94 54000.15 88888.00 2019-09-27 05:23:23.000 270 7829.89 1049.91 54000.14 88888.00 2019-09-27 05:23:24.000 270 7829.89 1049.88 54000.12 88888.00 2019-09-27 05:23:25.000 270 7829.90 1049.85 54000.12 88888.00 2019-09-27 05:23:26.000 270 7829.90 1049.82 54000.12 88888.00 2019-09-27 05:23:27.000 270 7829.91 1049.77 54000.12 88888.00 2019-09-27 05:23:28.000 270 7829.94 1049.71 54000.12 88888.00 2019-09-27 05:23:29.000 270 7829.97 1049.66 54000.13 88888.00 2019-09-27 05:23:30.000 270 7830.01 1049.60 54000.13 88888.00 2019-09-27 05:23:31.000 270 7830.05 1049.53 54000.13 88888.00 2019-09-27 05:23:32.000 270 7830.07 1049.47 54000.14 88888.00 2019-09-27 05:23:33.000 270 7830.10 1049.42 54000.13 88888.00 2019-09-27 05:23:34.000 270 7830.15 1049.36 54000.12 88888.00 2019-09-27 05:23:35.000 270 7830.20 1049.30 54000.14 88888.00 2019-09-27 05:23:36.000 270 7830.26 1049.25 54000.17 88888.00 2019-09-27 05:23:37.000 270 7830.34 1049.19 54000.21 88888.00 2019-09-27 05:23:38.000 270 7830.41 1049.15 54000.24 88888.00 2019-09-27 05:23:39.000 270 7830.49 1049.10 54000.27 88888.00 2019-09-27 05:23:40.000 270 7830.58 1049.06 54000.30 88888.00 2019-09-27 05:23:41.000 270 7830.67 1049.02 54000.32 88888.00 2019-09-27 05:23:42.000 270 7830.76 1048.99 54000.34 88888.00 2019-09-27 05:23:43.000 270 7830.84 1048.96 54000.38 88888.00 2019-09-27 05:23:44.000 270 7830.93 1048.92 54000.40 88888.00 2019-09-27 05:23:45.000 270 7831.03 1048.89 54000.43 88888.00 2019-09-27 05:23:46.000 270 7831.11 1048.85 54000.45 88888.00 2019-09-27 05:23:47.000 270 7831.20 1048.80 54000.48 88888.00 2019-09-27 05:23:48.000 270 7831.30 1048.76 54000.51 88888.00 2019-09-27 05:23:49.000 270 7831.39 1048.75 54000.54 88888.00 2019-09-27 05:23:50.000 270 7831.46 1048.71 54000.55 88888.00 2019-09-27 05:23:51.000 270 7831.54 1048.68 54000.57 88888.00 2019-09-27 05:23:52.000 270 7831.62 1048.67 54000.58 88888.00 2019-09-27 05:23:53.000 270 7831.68 1048.64 54000.59 88888.00 2019-09-27 05:23:54.000 270 7831.76 1048.63 54000.59 88888.00 2019-09-27 05:23:55.000 270 7831.85 1048.63 54000.61 88888.00 2019-09-27 05:23:56.000 270 7831.92 1048.63 54000.63 88888.00 2019-09-27 05:23:57.000 270 7831.98 1048.61 54000.65 88888.00 2019-09-27 05:23:58.000 270 7832.05 1048.58 54000.66 88888.00 2019-09-27 05:23:59.000 270 7832.11 1048.56 54000.69 88888.00 2019-09-27 05:24:00.000 270 7832.20 1048.55 54000.72 88888.00 2019-09-27 05:24:01.000 270 7832.29 1048.53 54000.74 88888.00 2019-09-27 05:24:02.000 270 7832.35 1048.52 54000.75 88888.00 2019-09-27 05:24:03.000 270 7832.38 1048.51 54000.73 88888.00 2019-09-27 05:24:04.000 270 7832.42 1048.50 54000.71 88888.00 2019-09-27 05:24:05.000 270 7832.45 1048.48 54000.70 88888.00 2019-09-27 05:24:06.000 270 7832.50 1048.48 54000.71 88888.00 2019-09-27 05:24:07.000 270 7832.57 1048.50 54000.73 88888.00 2019-09-27 05:24:08.000 270 7832.63 1048.52 54000.74 88888.00 2019-09-27 05:24:09.000 270 7832.67 1048.53 54000.73 88888.00 2019-09-27 05:24:10.000 270 7832.72 1048.53 54000.72 88888.00 2019-09-27 05:24:11.000 270 7832.77 1048.55 54000.71 88888.00 2019-09-27 05:24:12.000 270 7832.81 1048.56 54000.73 88888.00 2019-09-27 05:24:13.000 270 7832.88 1048.57 54000.75 88888.00 2019-09-27 05:24:14.000 270 7832.96 1048.60 54000.78 88888.00 2019-09-27 05:24:15.000 270 7833.03 1048.61 54000.79 88888.00 2019-09-27 05:24:16.000 270 7833.10 1048.60 54000.80 88888.00 2019-09-27 05:24:17.000 270 7833.17 1048.59 54000.82 88888.00 2019-09-27 05:24:18.000 270 7833.23 1048.59 54000.85 88888.00 2019-09-27 05:24:19.000 270 7833.32 1048.59 54000.88 88888.00 2019-09-27 05:24:20.000 270 7833.41 1048.61 54000.91 88888.00 2019-09-27 05:24:21.000 270 7833.49 1048.62 54000.94 88888.00 2019-09-27 05:24:22.000 270 7833.57 1048.62 54000.96 88888.00 2019-09-27 05:24:23.000 270 7833.64 1048.64 54000.97 88888.00 2019-09-27 05:24:24.000 270 7833.69 1048.66 54000.98 88888.00 2019-09-27 05:24:25.000 270 7833.76 1048.66 54001.00 88888.00 2019-09-27 05:24:26.000 270 7833.84 1048.66 54001.03 88888.00 2019-09-27 05:24:27.000 270 7833.91 1048.67 54001.05 88888.00 2019-09-27 05:24:28.000 270 7833.97 1048.68 54001.06 88888.00 2019-09-27 05:24:29.000 270 7834.02 1048.69 54001.05 88888.00 2019-09-27 05:24:30.000 270 7834.06 1048.70 54001.05 88888.00 2019-09-27 05:24:31.000 270 7834.09 1048.72 54001.07 88888.00 2019-09-27 05:24:32.000 270 7834.13 1048.73 54001.08 88888.00 2019-09-27 05:24:33.000 270 7834.18 1048.73 54001.06 88888.00 2019-09-27 05:24:34.000 270 7834.22 1048.74 54001.06 88888.00 2019-09-27 05:24:35.000 270 7834.26 1048.77 54001.06 88888.00 2019-09-27 05:24:36.000 270 7834.29 1048.81 54001.05 88888.00 2019-09-27 05:24:37.000 270 7834.31 1048.86 54001.03 88888.00 2019-09-27 05:24:38.000 270 7834.32 1048.89 54001.02 88888.00 2019-09-27 05:24:39.000 270 7834.33 1048.92 54001.02 88888.00 2019-09-27 05:24:40.000 270 7834.34 1048.96 54001.04 88888.00 2019-09-27 05:24:41.000 270 7834.37 1048.99 54001.03 88888.00 2019-09-27 05:24:42.000 270 7834.39 1049.01 54001.02 88888.00 2019-09-27 05:24:43.000 270 7834.38 1049.04 54000.99 88888.00 2019-09-27 05:24:44.000 270 7834.35 1049.08 54000.95 88888.00 2019-09-27 05:24:45.000 270 7834.33 1049.12 54000.92 88888.00 2019-09-27 05:24:46.000 270 7834.29 1049.15 54000.89 88888.00 2019-09-27 05:24:47.000 270 7834.25 1049.18 54000.85 88888.00 2019-09-27 05:24:48.000 270 7834.20 1049.23 54000.80 88888.00 2019-09-27 05:24:49.000 270 7834.14 1049.27 54000.75 88888.00 2019-09-27 05:24:50.000 270 7834.06 1049.32 54000.68 88888.00 2019-09-27 05:24:51.000 270 7833.98 1049.37 54000.63 88888.00 2019-09-27 05:24:52.000 270 7833.90 1049.43 54000.57 88888.00 2019-09-27 05:24:53.000 270 7833.83 1049.49 54000.52 88888.00 2019-09-27 05:24:54.000 270 7833.75 1049.55 54000.46 88888.00 2019-09-27 05:24:55.000 270 7833.67 1049.60 54000.42 88888.00 2019-09-27 05:24:56.000 270 7833.59 1049.66 54000.38 88888.00 2019-09-27 05:24:57.000 270 7833.50 1049.72 54000.33 88888.00 2019-09-27 05:24:58.000 270 7833.40 1049.78 54000.29 88888.00 2019-09-27 05:24:59.000 270 7833.32 1049.82 54000.25 88888.00 2019-09-27 05:25:00.000 270 7833.24 1049.85 54000.22 88888.00 2019-09-27 05:25:01.000 270 7833.15 1049.90 54000.20 88888.00 2019-09-27 05:25:02.000 270 7833.05 1049.93 54000.16 88888.00 2019-09-27 05:25:03.000 270 7832.95 1049.96 54000.11 88888.00 2019-09-27 05:25:04.000 270 7832.86 1050.00 54000.07 88888.00 2019-09-27 05:25:05.000 270 7832.77 1050.03 54000.04 88888.00 2019-09-27 05:25:06.000 270 7832.69 1050.05 54000.03 88888.00 2019-09-27 05:25:07.000 270 7832.61 1050.06 54000.01 88888.00 2019-09-27 05:25:08.000 270 7832.54 1050.08 54000.00 88888.00 2019-09-27 05:25:09.000 270 7832.48 1050.09 53999.99 88888.00 2019-09-27 05:25:10.000 270 7832.41 1050.10 53999.98 88888.00 2019-09-27 05:25:11.000 270 7832.34 1050.13 53999.96 88888.00 2019-09-27 05:25:12.000 270 7832.29 1050.18 53999.96 88888.00 2019-09-27 05:25:13.000 270 7832.24 1050.21 53999.95 88888.00 2019-09-27 05:25:14.000 270 7832.18 1050.23 53999.95 88888.00 2019-09-27 05:25:15.000 270 7832.11 1050.25 53999.92 88888.00 2019-09-27 05:25:16.000 270 7832.05 1050.28 53999.89 88888.00 2019-09-27 05:25:17.000 270 7831.99 1050.33 53999.89 88888.00 2019-09-27 05:25:18.000 270 7831.95 1050.36 53999.89 88888.00 2019-09-27 05:25:19.000 270 7831.91 1050.41 53999.89 88888.00 2019-09-27 05:25:20.000 270 7831.87 1050.44 53999.89 88888.00 2019-09-27 05:25:21.000 270 7831.82 1050.46 53999.87 88888.00 2019-09-27 05:25:22.000 270 7831.77 1050.50 53999.86 88888.00 2019-09-27 05:25:23.000 270 7831.73 1050.55 53999.86 88888.00 2019-09-27 05:25:24.000 270 7831.71 1050.60 53999.85 88888.00 2019-09-27 05:25:25.000 270 7831.69 1050.66 53999.84 88888.00 2019-09-27 05:25:26.000 270 7831.66 1050.72 53999.84 88888.00 2019-09-27 05:25:27.000 270 7831.61 1050.78 53999.83 88888.00 2019-09-27 05:25:28.000 270 7831.56 1050.83 53999.81 88888.00 2019-09-27 05:25:29.000 270 7831.52 1050.91 53999.80 88888.00 2019-09-27 05:25:30.000 270 7831.50 1050.99 53999.80 88888.00 2019-09-27 05:25:31.000 270 7831.48 1051.06 53999.79 88888.00 2019-09-27 05:25:32.000 270 7831.44 1051.10 53999.78 88888.00 2019-09-27 05:25:33.000 270 7831.40 1051.13 53999.76 88888.00 2019-09-27 05:25:34.000 270 7831.35 1051.16 53999.75 88888.00 2019-09-27 05:25:35.000 270 7831.31 1051.21 53999.75 88888.00 2019-09-27 05:25:36.000 270 7831.27 1051.24 53999.75 88888.00 2019-09-27 05:25:37.000 270 7831.23 1051.26 53999.77 88888.00 2019-09-27 05:25:38.000 270 7831.21 1051.29 53999.79 88888.00 2019-09-27 05:25:39.000 270 7831.19 1051.32 53999.80 88888.00 2019-09-27 05:25:40.000 270 7831.16 1051.34 53999.81 88888.00 2019-09-27 05:25:41.000 270 7831.14 1051.36 53999.84 88888.00 2019-09-27 05:25:42.000 270 7831.13 1051.36 53999.86 88888.00 2019-09-27 05:25:43.000 270 7831.11 1051.36 53999.88 88888.00 2019-09-27 05:25:44.000 270 7831.09 1051.38 53999.90 88888.00 2019-09-27 05:25:45.000 270 7831.09 1051.39 53999.93 88888.00 2019-09-27 05:25:46.000 270 7831.08 1051.40 53999.94 88888.00 2019-09-27 05:25:47.000 270 7831.06 1051.44 53999.95 88888.00 2019-09-27 05:25:48.000 270 7831.05 1051.47 53999.97 88888.00 2019-09-27 05:25:49.000 270 7831.04 1051.48 53999.97 88888.00 2019-09-27 05:25:50.000 270 7831.01 1051.51 53999.97 88888.00 2019-09-27 05:25:51.000 270 7831.01 1051.54 53999.98 88888.00 2019-09-27 05:25:52.000 270 7831.00 1051.57 53999.98 88888.00 2019-09-27 05:25:53.000 270 7830.98 1051.59 53999.98 88888.00 2019-09-27 05:25:54.000 270 7830.98 1051.62 53999.99 88888.00 2019-09-27 05:25:55.000 270 7830.99 1051.64 54000.01 88888.00 2019-09-27 05:25:56.000 270 7830.98 1051.65 54000.04 88888.00 2019-09-27 05:25:57.000 270 7831.00 1051.65 54000.08 88888.00 2019-09-27 05:25:58.000 270 7831.02 1051.63 54000.11 88888.00 2019-09-27 05:25:59.000 270 7831.02 1051.62 54000.11 88888.00 2019-09-27 05:26:00.000 270 7831.01 1051.62 54000.10 88888.00 2019-09-27 05:26:01.000 270 7831.01 1051.65 54000.09 88888.00 2019-09-27 05:26:02.000 270 7830.99 1051.67 54000.08 88888.00 2019-09-27 05:26:03.000 270 7830.97 1051.70 54000.07 88888.00 2019-09-27 05:26:04.000 270 7830.96 1051.72 54000.04 88888.00 2019-09-27 05:26:05.000 270 7830.94 1051.75 54000.04 88888.00 2019-09-27 05:26:06.000 270 7830.93 1051.78 54000.05 88888.00 2019-09-27 05:26:07.000 270 7830.91 1051.81 54000.04 88888.00 2019-09-27 05:26:08.000 270 7830.90 1051.81 54000.04 88888.00 2019-09-27 05:26:09.000 270 7830.87 1051.81 54000.03 88888.00 2019-09-27 05:26:10.000 270 7830.87 1051.82 54000.03 88888.00 2019-09-27 05:26:11.000 270 7830.86 1051.82 54000.03 88888.00 2019-09-27 05:26:12.000 270 7830.85 1051.82 54000.01 88888.00 2019-09-27 05:26:13.000 270 7830.84 1051.81 54000.00 88888.00 2019-09-27 05:26:14.000 270 7830.84 1051.79 54000.01 88888.00 2019-09-27 05:26:15.000 270 7830.86 1051.77 54000.01 88888.00 2019-09-27 05:26:16.000 270 7830.87 1051.77 54000.00 88888.00 2019-09-27 05:26:17.000 270 7830.88 1051.79 54000.01 88888.00 2019-09-27 05:26:18.000 270 7830.90 1051.81 54000.03 88888.00 2019-09-27 05:26:19.000 270 7830.93 1051.81 54000.05 88888.00 2019-09-27 05:26:20.000 270 7830.96 1051.80 54000.07 88888.00 2019-09-27 05:26:21.000 270 7830.98 1051.81 54000.08 88888.00 2019-09-27 05:26:22.000 270 7830.99 1051.81 54000.07 88888.00 2019-09-27 05:26:23.000 270 7831.00 1051.82 54000.07 88888.00 2019-09-27 05:26:24.000 270 7831.01 1051.82 54000.07 88888.00 2019-09-27 05:26:25.000 270 7831.01 1051.82 54000.07 88888.00 2019-09-27 05:26:26.000 270 7831.03 1051.81 54000.08 88888.00 2019-09-27 05:26:27.000 270 7831.05 1051.79 54000.09 88888.00 2019-09-27 05:26:28.000 270 7831.05 1051.76 54000.08 88888.00 2019-09-27 05:26:29.000 270 7831.05 1051.75 54000.08 88888.00 2019-09-27 05:26:30.000 270 7831.06 1051.74 54000.09 88888.00 2019-09-27 05:26:31.000 270 7831.08 1051.72 54000.10 88888.00 2019-09-27 05:26:32.000 270 7831.10 1051.68 54000.10 88888.00 2019-09-27 05:26:33.000 270 7831.11 1051.66 54000.10 88888.00 2019-09-27 05:26:34.000 270 7831.12 1051.66 54000.10 88888.00 2019-09-27 05:26:35.000 270 7831.12 1051.63 54000.09 88888.00 2019-09-27 05:26:36.000 270 7831.12 1051.62 54000.09 88888.00 2019-09-27 05:26:37.000 270 7831.12 1051.61 54000.07 88888.00 2019-09-27 05:26:38.000 270 7831.11 1051.58 54000.06 88888.00 2019-09-27 05:26:39.000 270 7831.10 1051.57 54000.04 88888.00 2019-09-27 05:26:40.000 270 7831.08 1051.55 54000.01 88888.00 2019-09-27 05:26:41.000 270 7831.06 1051.52 53999.99 88888.00 2019-09-27 05:26:42.000 270 7831.05 1051.51 53999.98 88888.00 2019-09-27 05:26:43.000 270 7831.07 1051.51 53999.96 88888.00 2019-09-27 05:26:44.000 270 7831.07 1051.50 53999.95 88888.00 2019-09-27 05:26:45.000 270 7831.06 1051.49 53999.93 88888.00 2019-09-27 05:26:46.000 270 7831.05 1051.46 53999.90 88888.00 2019-09-27 05:26:47.000 270 7831.04 1051.43 53999.89 88888.00 2019-09-27 05:26:48.000 270 7831.03 1051.39 53999.89 88888.00 2019-09-27 05:26:49.000 270 7831.03 1051.34 53999.89 88888.00 2019-09-27 05:26:50.000 270 7831.03 1051.27 53999.89 88888.00 2019-09-27 05:26:51.000 270 7831.03 1051.20 53999.89 88888.00 2019-09-27 05:26:52.000 270 7831.03 1051.13 53999.89 88888.00 2019-09-27 05:26:53.000 270 7831.03 1051.06 53999.88 88888.00 2019-09-27 05:26:54.000 270 7831.02 1051.00 53999.88 88888.00 2019-09-27 05:26:55.000 270 7831.00 1050.93 53999.87 88888.00 2019-09-27 05:26:56.000 270 7830.99 1050.88 53999.84 88888.00 2019-09-27 05:26:57.000 270 7830.98 1050.84 53999.82 88888.00 2019-09-27 05:26:58.000 270 7830.97 1050.81 53999.81 88888.00 2019-09-27 05:26:59.000 270 7830.98 1050.80 53999.82 88888.00 2019-09-27 05:27:00.000 270 7830.99 1050.77 53999.82 88888.00 2019-09-27 05:27:01.000 270 7830.99 1050.74 53999.80 88888.00 2019-09-27 05:27:02.000 270 7830.99 1050.72 53999.79 88888.00 2019-09-27 05:27:03.000 270 7830.98 1050.71 53999.78 88888.00 2019-09-27 05:27:04.000 270 7830.97 1050.68 53999.77 88888.00 2019-09-27 05:27:05.000 270 7830.96 1050.65 53999.77 88888.00 2019-09-27 05:27:06.000 270 7830.95 1050.63 53999.78 88888.00 2019-09-27 05:27:07.000 270 7830.94 1050.62 53999.77 88888.00 2019-09-27 05:27:08.000 270 7830.94 1050.60 53999.79 88888.00 2019-09-27 05:27:09.000 270 7830.96 1050.59 53999.80 88888.00 2019-09-27 05:27:10.000 270 7830.96 1050.60 53999.80 88888.00 2019-09-27 05:27:11.000 270 7830.95 1050.61 53999.80 88888.00 2019-09-27 05:27:12.000 270 7830.93 1050.62 53999.78 88888.00 2019-09-27 05:27:13.000 270 7830.92 1050.64 53999.77 88888.00 2019-09-27 05:27:14.000 270 7830.92 1050.65 53999.77 88888.00 2019-09-27 05:27:15.000 270 7830.91 1050.66 53999.77 88888.00 2019-09-27 05:27:16.000 270 7830.89 1050.66 53999.77 88888.00 2019-09-27 05:27:17.000 270 7830.88 1050.66 53999.76 88888.00 2019-09-27 05:27:18.000 270 7830.88 1050.66 53999.76 88888.00 2019-09-27 05:27:19.000 270 7830.88 1050.66 53999.77 88888.00 2019-09-27 05:27:20.000 270 7830.88 1050.66 53999.78 88888.00 2019-09-27 05:27:21.000 270 7830.88 1050.63 53999.79 88888.00 2019-09-27 05:27:22.000 270 7830.86 1050.61 53999.80 88888.00 2019-09-27 05:27:23.000 270 7830.85 1050.59 53999.81 88888.00 2019-09-27 05:27:24.000 270 7830.84 1050.54 53999.82 88888.00 2019-09-27 05:27:25.000 270 7830.83 1050.50 53999.84 88888.00 2019-09-27 05:27:26.000 270 7830.82 1050.47 53999.84 88888.00 2019-09-27 05:27:27.000 270 7830.81 1050.43 53999.85 88888.00 2019-09-27 05:27:28.000 270 7830.79 1050.39 53999.87 88888.00 2019-09-27 05:27:29.000 270 7830.78 1050.35 53999.88 88888.00 2019-09-27 05:27:30.000 270 7830.77 1050.32 53999.89 88888.00 2019-09-27 05:27:31.000 270 7830.77 1050.29 53999.91 88888.00 2019-09-27 05:27:32.000 270 7830.78 1050.26 53999.93 88888.00 2019-09-27 05:27:33.000 270 7830.81 1050.23 53999.96 88888.00 2019-09-27 05:27:34.000 270 7830.85 1050.19 53999.99 88888.00 2019-09-27 05:27:35.000 270 7830.89 1050.13 54000.02 88888.00 2019-09-27 05:27:36.000 270 7830.91 1050.09 54000.05 88888.00 2019-09-27 05:27:37.000 270 7830.95 1050.06 54000.08 88888.00 2019-09-27 05:27:38.000 270 7830.98 1050.03 54000.09 88888.00 2019-09-27 05:27:39.000 270 7830.99 1049.99 54000.11 88888.00 2019-09-27 05:27:40.000 270 7830.99 1049.97 54000.12 88888.00 2019-09-27 05:27:41.000 270 7830.98 1049.93 54000.13 88888.00 2019-09-27 05:27:42.000 270 7830.98 1049.88 54000.12 88888.00 2019-09-27 05:27:43.000 270 7830.98 1049.87 54000.13 88888.00 2019-09-27 05:27:44.000 270 7830.95 1049.84 54000.12 88888.00 2019-09-27 05:27:45.000 270 7830.90 1049.78 54000.12 88888.00 2019-09-27 05:27:46.000 270 7830.85 1049.75 54000.11 88888.00 2019-09-27 05:27:47.000 270 7830.83 1049.71 54000.10 88888.00 2019-09-27 05:27:48.000 270 7830.80 1049.67 54000.09 88888.00 2019-09-27 05:27:49.000 270 7830.76 1049.62 54000.08 88888.00 2019-09-27 05:27:50.000 270 7830.71 1049.57 54000.06 88888.00 2019-09-27 05:27:51.000 270 7830.66 1049.53 54000.05 88888.00 2019-09-27 05:27:52.000 270 7830.63 1049.50 54000.05 88888.00 2019-09-27 05:27:53.000 270 7830.62 1049.50 54000.06 88888.00 2019-09-27 05:27:54.000 270 7830.62 1049.51 54000.08 88888.00 2019-09-27 05:27:55.000 270 7830.61 1049.52 54000.10 88888.00 2019-09-27 05:27:56.000 270 7830.62 1049.54 54000.10 88888.00 2019-09-27 05:27:57.000 270 7830.61 1049.55 54000.11 88888.00 2019-09-27 05:27:58.000 270 7830.58 1049.55 54000.11 88888.00 2019-09-27 05:27:59.000 270 7830.56 1049.56 54000.10 88888.00 2019-09-27 05:28:00.000 270 7830.54 1049.58 54000.08 88888.00 2019-09-27 05:28:01.000 270 7830.51 1049.59 54000.08 88888.00 2019-09-27 05:28:02.000 270 7830.49 1049.60 54000.08 88888.00 2019-09-27 05:28:03.000 270 7830.48 1049.63 54000.07 88888.00 2019-09-27 05:28:04.000 270 7830.47 1049.66 54000.07 88888.00 2019-09-27 05:28:05.000 270 7830.46 1049.68 54000.07 88888.00 2019-09-27 05:28:06.000 270 7830.43 1049.68 54000.06 88888.00 2019-09-27 05:28:07.000 270 7830.39 1049.68 54000.05 88888.00 2019-09-27 05:28:08.000 270 7830.35 1049.67 54000.05 88888.00 2019-09-27 05:28:09.000 270 7830.32 1049.65 54000.05 88888.00 2019-09-27 05:28:10.000 270 7830.28 1049.61 54000.05 88888.00 2019-09-27 05:28:11.000 270 7830.26 1049.59 54000.05 88888.00 2019-09-27 05:28:12.000 270 7830.23 1049.60 54000.04 88888.00 2019-09-27 05:28:13.000 270 7830.20 1049.60 54000.03 88888.00 2019-09-27 05:28:14.000 270 7830.16 1049.59 54000.01 88888.00 2019-09-27 05:28:15.000 270 7830.12 1049.59 53999.99 88888.00 2019-09-27 05:28:16.000 270 7830.08 1049.60 53999.98 88888.00 2019-09-27 05:28:17.000 270 7830.03 1049.62 53999.96 88888.00 2019-09-27 05:28:18.000 270 7830.02 1049.66 53999.96 88888.00 2019-09-27 05:28:19.000 270 7829.97 1049.67 53999.92 88888.00 2019-09-27 05:28:20.000 270 7829.84 1049.62 53999.79 88888.00 2019-09-27 05:28:21.000 270 7829.83 1049.66 53999.79 88888.00 2019-09-27 05:28:22.000 270 7829.91 1049.75 53999.90 88888.00 2019-09-27 05:28:23.000 270 7829.87 1049.76 53999.88 88888.00 2019-09-27 05:28:24.000 270 7829.82 1049.77 53999.84 88888.00 2019-09-27 05:28:25.000 270 7829.81 1049.80 53999.84 88888.00 2019-09-27 05:28:26.000 270 7829.79 1049.82 53999.82 88888.00 2019-09-27 05:28:27.000 270 7829.77 1049.84 53999.81 88888.00 2019-09-27 05:28:28.000 270 7829.74 1049.85 53999.82 88888.00 2019-09-27 05:28:29.000 270 7829.71 1049.87 53999.82 88888.00 2019-09-27 05:28:30.000 270 7829.72 1049.89 53999.81 88888.00 2019-09-27 05:28:31.000 270 7829.72 1049.91 53999.81 88888.00 2019-09-27 05:28:32.000 270 7829.72 1049.93 53999.81 88888.00 2019-09-27 05:28:33.000 270 7829.71 1049.96 53999.79 88888.00 2019-09-27 05:28:34.000 270 7829.70 1049.99 53999.75 88888.00 2019-09-27 05:28:35.000 270 7829.68 1050.00 53999.73 88888.00 2019-09-27 05:28:36.000 270 7829.67 1050.01 53999.73 88888.00 2019-09-27 05:28:37.000 270 7829.67 1050.04 53999.73 88888.00 2019-09-27 05:28:38.000 270 7829.68 1050.05 53999.73 88888.00 2019-09-27 05:28:39.000 270 7829.69 1050.05 53999.74 88888.00 2019-09-27 05:28:40.000 270 7829.69 1050.05 53999.75 88888.00 2019-09-27 05:28:41.000 270 7829.68 1050.04 53999.76 88888.00 2019-09-27 05:28:42.000 270 7829.67 1050.01 53999.75 88888.00 2019-09-27 05:28:43.000 270 7829.67 1049.99 53999.74 88888.00 2019-09-27 05:28:44.000 270 7829.67 1049.98 53999.73 88888.00 2019-09-27 05:28:45.000 270 7829.66 1049.99 53999.72 88888.00 2019-09-27 05:28:46.000 270 7829.67 1050.00 53999.72 88888.00 2019-09-27 05:28:47.000 270 7829.68 1050.01 53999.72 88888.00 2019-09-27 05:28:48.000 270 7829.67 1050.02 53999.73 88888.00 2019-09-27 05:28:49.000 270 7829.66 1050.03 53999.73 88888.00 2019-09-27 05:28:50.000 270 7829.66 1050.03 53999.73 88888.00 2019-09-27 05:28:51.000 270 7829.66 1050.06 53999.72 88888.00 2019-09-27 05:28:52.000 270 7829.67 1050.10 53999.72 88888.00 2019-09-27 05:28:53.000 270 7829.68 1050.15 53999.72 88888.00 2019-09-27 05:28:54.000 270 7829.70 1050.20 53999.71 88888.00 2019-09-27 05:28:55.000 270 7829.71 1050.26 53999.70 88888.00 2019-09-27 05:28:56.000 270 7829.71 1050.32 53999.70 88888.00 2019-09-27 05:28:57.000 270 7829.72 1050.37 53999.71 88888.00 2019-09-27 05:28:58.000 270 7829.73 1050.45 53999.71 88888.00 2019-09-27 05:28:59.000 270 7829.73 1050.52 53999.70 88888.00 2019-09-27 05:29:00.000 270 7829.73 1050.57 53999.70 88888.00 2019-09-27 05:29:01.000 270 7829.74 1050.62 53999.69 88888.00 2019-09-27 05:29:02.000 270 7829.74 1050.66 53999.67 88888.00 2019-09-27 05:29:03.000 270 7829.73 1050.69 53999.66 88888.00 2019-09-27 05:29:04.000 270 7829.71 1050.72 53999.66 88888.00 2019-09-27 05:29:05.000 270 7829.69 1050.75 53999.66 88888.00 2019-09-27 05:29:06.000 270 7829.68 1050.79 53999.64 88888.00 2019-09-27 05:29:07.000 270 7829.66 1050.82 53999.62 88888.00 2019-09-27 05:29:08.000 270 7829.63 1050.86 53999.59 88888.00 2019-09-27 05:29:09.000 270 7829.61 1050.89 53999.57 88888.00 2019-09-27 05:29:10.000 270 7829.59 1050.91 53999.55 88888.00 2019-09-27 05:29:11.000 270 7829.57 1050.94 53999.54 88888.00 2019-09-27 05:29:12.000 270 7829.56 1050.97 53999.53 88888.00 2019-09-27 05:29:13.000 270 7829.55 1051.01 53999.51 88888.00 2019-09-27 05:29:14.000 270 7829.52 1051.04 53999.49 88888.00 2019-09-27 05:29:15.000 270 7829.49 1051.07 53999.46 88888.00 2019-09-27 05:29:16.000 270 7829.47 1051.12 53999.43 88888.00 2019-09-27 05:29:17.000 270 7829.46 1051.18 53999.41 88888.00 2019-09-27 05:29:18.000 270 7829.47 1051.24 53999.42 88888.00 2019-09-27 05:29:19.000 270 7829.48 1051.29 53999.41 88888.00 2019-09-27 05:29:20.000 270 7829.47 1051.31 53999.39 88888.00 2019-09-27 05:29:21.000 270 7829.45 1051.33 53999.38 88888.00 2019-09-27 05:29:22.000 270 7829.44 1051.35 53999.36 88888.00 2019-09-27 05:29:23.000 270 7829.43 1051.38 53999.34 88888.00 2019-09-27 05:29:24.000 270 7829.43 1051.41 53999.30 88888.00 2019-09-27 05:29:25.000 270 7829.43 1051.44 53999.27 88888.00 2019-09-27 05:29:26.000 270 7829.43 1051.46 53999.25 88888.00 2019-09-27 05:29:27.000 270 7829.43 1051.47 53999.23 88888.00 2019-09-27 05:29:28.000 270 7829.43 1051.46 53999.21 88888.00 2019-09-27 05:29:29.000 270 7829.42 1051.45 53999.18 88888.00 2019-09-27 05:29:30.000 270 7829.41 1051.44 53999.14 88888.00 2019-09-27 05:29:31.000 270 7829.41 1051.44 53999.11 88888.00 2019-09-27 05:29:32.000 270 7829.41 1051.45 53999.09 88888.00 2019-09-27 05:29:33.000 270 7829.41 1051.43 53999.05 88888.00 2019-09-27 05:29:34.000 270 7829.39 1051.41 53999.02 88888.00 2019-09-27 05:29:35.000 270 7829.36 1051.38 53998.99 88888.00 2019-09-27 05:29:36.000 270 7829.31 1051.34 53998.94 88888.00 2019-09-27 05:29:37.000 270 7829.28 1051.33 53998.90 88888.00 2019-09-27 05:29:38.000 270 7829.26 1051.33 53998.86 88888.00 2019-09-27 05:29:39.000 270 7829.27 1051.34 53998.82 88888.00 2019-09-27 05:29:40.000 270 7829.27 1051.34 53998.79 88888.00 2019-09-27 05:29:41.000 270 7829.25 1051.33 53998.75 88888.00 2019-09-27 05:29:42.000 270 7829.25 1051.33 53998.71 88888.00 2019-09-27 05:29:43.000 270 7829.26 1051.34 53998.69 88888.00 2019-09-27 05:29:44.000 270 7829.28 1051.34 53998.68 88888.00 2019-09-27 05:29:45.000 270 7829.30 1051.33 53998.67 88888.00 2019-09-27 05:29:46.000 270 7829.32 1051.34 53998.66 88888.00 2019-09-27 05:29:47.000 270 7829.34 1051.34 53998.64 88888.00 2019-09-27 05:29:48.000 270 7829.35 1051.32 53998.62 88888.00 2019-09-27 05:29:49.000 270 7829.37 1051.32 53998.62 88888.00 2019-09-27 05:29:50.000 270 7829.42 1051.32 53998.62 88888.00 2019-09-27 05:29:51.000 270 7829.46 1051.29 53998.62 88888.00 2019-09-27 05:29:52.000 270 7829.48 1051.25 53998.61 88888.00 2019-09-27 05:29:53.000 270 7829.50 1051.20 53998.60 88888.00 2019-09-27 05:29:54.000 270 7829.52 1051.13 53998.59 88888.00 2019-09-27 05:29:55.000 270 7829.55 1051.07 53998.60 88888.00 2019-09-27 05:29:56.000 270 7829.57 1051.00 53998.60 88888.00 2019-09-27 05:29:57.000 270 7829.59 1050.93 53998.59 88888.00 2019-09-27 05:29:58.000 270 7829.61 1050.86 53998.59 88888.00 2019-09-27 05:29:59.000 270 7829.62 1050.79 53998.57 88888.00 2019-09-27 05:30:00.000 270 7829.62 1050.72 53998.54 88888.00 2019-09-27 05:30:01.000 270 7829.64 1050.67 53998.51 88888.00 2019-09-27 05:30:02.000 270 7829.66 1050.63 53998.49 88888.00 2019-09-27 05:30:03.000 270 7829.67 1050.59 53998.48 88888.00 2019-09-27 05:30:04.000 270 7829.68 1050.55 53998.46 88888.00 2019-09-27 05:30:05.000 270 7829.70 1050.52 53998.45 88888.00 2019-09-27 05:30:06.000 270 7829.71 1050.49 53998.42 88888.00 2019-09-27 05:30:07.000 270 7829.71 1050.46 53998.39 88888.00 2019-09-27 05:30:08.000 270 7829.71 1050.40 53998.36 88888.00 2019-09-27 05:30:09.000 270 7829.72 1050.35 53998.33 88888.00 2019-09-27 05:30:10.000 270 7829.73 1050.32 53998.30 88888.00 2019-09-27 05:30:11.000 270 7829.75 1050.28 53998.29 88888.00 2019-09-27 05:30:12.000 270 7829.78 1050.25 53998.29 88888.00 2019-09-27 05:30:13.000 270 7829.81 1050.24 53998.29 88888.00 2019-09-27 05:30:14.000 270 7829.85 1050.21 53998.29 88888.00 2019-09-27 05:30:15.000 270 7829.88 1050.18 53998.29 88888.00 2019-09-27 05:30:16.000 270 7829.90 1050.15 53998.29 88888.00 2019-09-27 05:30:17.000 270 7829.92 1050.11 53998.27 88888.00 2019-09-27 05:30:18.000 270 7829.94 1050.06 53998.25 88888.00 2019-09-27 05:30:19.000 270 7829.96 1050.02 53998.23 88888.00 2019-09-27 05:30:20.000 270 7829.99 1049.99 53998.23 88888.00 2019-09-27 05:30:21.000 270 7830.02 1049.96 53998.24 88888.00 2019-09-27 05:30:22.000 270 7830.04 1049.93 53998.25 88888.00 2019-09-27 05:30:23.000 270 7830.08 1049.89 53998.27 88888.00 2019-09-27 05:30:24.000 270 7830.10 1049.84 53998.28 88888.00 2019-09-27 05:30:25.000 270 7830.13 1049.79 53998.28 88888.00 2019-09-27 05:30:26.000 270 7830.17 1049.76 53998.29 88888.00 2019-09-27 05:30:27.000 270 7830.18 1049.72 53998.29 88888.00 2019-09-27 05:30:28.000 270 7830.21 1049.66 53998.31 88888.00 2019-09-27 05:30:29.000 270 7830.25 1049.62 53998.34 88888.00 2019-09-27 05:30:30.000 270 7830.31 1049.59 53998.36 88888.00 2019-09-27 05:30:31.000 270 7830.35 1049.54 53998.38 88888.00 2019-09-27 05:30:32.000 270 7830.38 1049.49 53998.36 88888.00 2019-09-27 05:30:33.000 270 7830.38 1049.44 53998.34 88888.00 2019-09-27 05:30:34.000 270 7830.37 1049.38 53998.32 88888.00 2019-09-27 05:30:35.000 270 7830.36 1049.33 53998.30 88888.00 2019-09-27 05:30:36.000 270 7830.36 1049.28 53998.27 88888.00 2019-09-27 05:30:37.000 270 7830.36 1049.22 53998.25 88888.00 2019-09-27 05:30:38.000 270 7830.35 1049.17 53998.25 88888.00 2019-09-27 05:30:39.000 270 7830.37 1049.13 53998.26 88888.00 2019-09-27 05:30:40.000 270 7830.39 1049.09 53998.26 88888.00 2019-09-27 05:30:41.000 270 7830.41 1049.05 53998.27 88888.00 2019-09-27 05:30:42.000 270 7830.43 1049.02 53998.29 88888.00 2019-09-27 05:30:43.000 270 7830.45 1049.00 53998.31 88888.00 2019-09-27 05:30:44.000 270 7830.48 1048.97 53998.32 88888.00 2019-09-27 05:30:45.000 270 7830.49 1048.97 53998.32 88888.00 2019-09-27 05:30:46.000 270 7830.49 1048.98 53998.31 88888.00 2019-09-27 05:30:47.000 270 7830.50 1048.97 53998.29 88888.00 2019-09-27 05:30:48.000 270 7830.49 1048.95 53998.27 88888.00 2019-09-27 05:30:49.000 270 7830.46 1048.93 53998.25 88888.00 2019-09-27 05:30:50.000 270 7830.44 1048.91 53998.24 88888.00 2019-09-27 05:30:51.000 270 7830.44 1048.90 53998.23 88888.00 2019-09-27 05:30:52.000 270 7830.43 1048.86 53998.23 88888.00 2019-09-27 05:30:53.000 270 7830.44 1048.83 53998.25 88888.00 2019-09-27 05:30:54.000 270 7830.45 1048.81 53998.25 88888.00 2019-09-27 05:30:55.000 270 7830.46 1048.81 53998.26 88888.00 2019-09-27 05:30:56.000 270 7830.47 1048.79 53998.27 88888.00 2019-09-27 05:30:57.000 270 7830.48 1048.77 53998.29 88888.00 2019-09-27 05:30:58.000 270 7830.49 1048.75 53998.29 88888.00 2019-09-27 05:30:59.000 270 7830.50 1048.74 53998.29 88888.00 2019-09-27 05:31:00.000 270 7830.50 1048.73 53998.29 88888.00 2019-09-27 05:31:01.000 270 7830.49 1048.72 53998.27 88888.00 2019-09-27 05:31:02.000 270 7830.47 1048.71 53998.28 88888.00 2019-09-27 05:31:03.000 270 7830.45 1048.71 53998.28 88888.00 2019-09-27 05:31:04.000 270 7830.44 1048.71 53998.27 88888.00 2019-09-27 05:31:05.000 270 7830.43 1048.75 53998.26 88888.00 2019-09-27 05:31:06.000 270 7830.44 1048.77 53998.27 88888.00 2019-09-27 05:31:07.000 270 7830.45 1048.79 53998.30 88888.00 2019-09-27 05:31:08.000 270 7830.47 1048.81 53998.33 88888.00 2019-09-27 05:31:09.000 270 7830.47 1048.83 53998.34 88888.00 2019-09-27 05:31:10.000 270 7830.45 1048.84 53998.33 88888.00 2019-09-27 05:31:11.000 270 7830.43 1048.84 53998.33 88888.00 2019-09-27 05:31:12.000 270 7830.41 1048.84 53998.34 88888.00 2019-09-27 05:31:13.000 270 7830.37 1048.84 53998.35 88888.00 2019-09-27 05:31:14.000 270 7830.34 1048.84 53998.34 88888.00 2019-09-27 05:31:15.000 270 7830.30 1048.82 53998.34 88888.00 2019-09-27 05:31:16.000 270 7830.29 1048.81 53998.35 88888.00 2019-09-27 05:31:17.000 270 7830.29 1048.81 53998.38 88888.00 2019-09-27 05:31:18.000 270 7830.29 1048.82 53998.40 88888.00 2019-09-27 05:31:19.000 270 7830.30 1048.86 53998.41 88888.00 2019-09-27 05:31:20.000 270 7830.31 1048.89 53998.43 88888.00 2019-09-27 05:31:21.000 270 7830.31 1048.92 53998.46 88888.00 2019-09-27 05:31:22.000 270 7830.31 1048.97 53998.47 88888.00 2019-09-27 05:31:23.000 270 7830.30 1049.02 53998.46 88888.00 2019-09-27 05:31:24.000 270 7830.31 1049.07 53998.50 88888.00 2019-09-27 05:31:25.000 270 7830.33 1049.12 53998.55 88888.00 2019-09-27 05:31:26.000 270 7830.36 1049.16 53998.59 88888.00 2019-09-27 05:31:27.000 270 7830.40 1049.20 53998.64 88888.00 2019-09-27 05:31:28.000 270 7830.43 1049.26 53998.69 88888.00 2019-09-27 05:31:29.000 270 7830.44 1049.34 53998.70 88888.00 2019-09-27 05:31:30.000 270 7830.44 1049.39 53998.70 88888.00 2019-09-27 05:31:31.000 270 7830.43 1049.44 53998.72 88888.00 2019-09-27 05:31:32.000 270 7830.43 1049.50 53998.74 88888.00 2019-09-27 05:31:33.000 270 7830.41 1049.54 53998.76 88888.00 2019-09-27 05:31:34.000 270 7830.37 1049.58 53998.75 88888.00 2019-09-27 05:31:35.000 270 7830.32 1049.66 53998.73 88888.00 2019-09-27 05:31:36.000 270 7830.27 1049.72 53998.73 88888.00 2019-09-27 05:31:37.000 270 7830.23 1049.77 53998.74 88888.00 2019-09-27 05:31:38.000 270 7830.20 1049.82 53998.77 88888.00 2019-09-27 05:31:39.000 270 7830.19 1049.85 53998.81 88888.00 2019-09-27 05:31:40.000 270 7830.17 1049.87 53998.86 88888.00 2019-09-27 05:31:41.000 270 7830.17 1049.90 53998.92 88888.00 2019-09-27 05:31:42.000 270 7830.19 1049.92 53998.98 88888.00 2019-09-27 05:31:43.000 270 7830.19 1049.92 53999.02 88888.00 2019-09-27 05:31:44.000 270 7830.20 1049.94 53999.08 88888.00 2019-09-27 05:31:45.000 270 7830.23 1049.96 53999.16 88888.00 2019-09-27 05:31:46.000 270 7830.27 1049.97 53999.23 88888.00 2019-09-27 05:31:47.000 270 7830.30 1050.00 53999.30 88888.00 2019-09-27 05:31:48.000 270 7830.34 1050.04 53999.35 88888.00 2019-09-27 05:31:49.000 270 7830.37 1050.09 53999.41 88888.00 2019-09-27 05:31:50.000 270 7830.39 1050.15 53999.47 88888.00 2019-09-27 05:31:51.000 270 7830.41 1050.21 53999.54 88888.00 2019-09-27 05:31:52.000 270 7830.45 1050.27 53999.62 88888.00 2019-09-27 05:31:53.000 270 7830.50 1050.33 53999.68 88888.00 2019-09-27 05:31:54.000 270 7830.52 1050.36 53999.75 88888.00 2019-09-27 05:31:55.000 270 7830.56 1050.39 53999.83 88888.00 2019-09-27 05:31:56.000 270 7830.62 1050.42 53999.91 88888.00 2019-09-27 05:31:57.000 270 7830.66 1050.45 54000.00 88888.00 2019-09-27 05:31:58.000 270 7830.72 1050.47 54000.10 88888.00 2019-09-27 05:31:59.000 270 7830.79 1050.50 54000.19 88888.00 2019-09-27 05:32:00.000 270 7830.83 1050.55 54000.27 88888.00 2019-09-27 05:32:01.000 270 7830.86 1050.59 54000.33 88888.00 2019-09-27 05:32:02.000 270 7830.90 1050.61 54000.40 88888.00 2019-09-27 05:32:03.000 270 7830.93 1050.63 54000.47 88888.00 2019-09-27 05:32:04.000 270 7830.97 1050.66 54000.53 88888.00 2019-09-27 05:32:05.000 270 7831.00 1050.68 54000.61 88888.00 2019-09-27 05:32:06.000 270 7831.03 1050.71 54000.68 88888.00 2019-09-27 05:32:07.000 270 7831.05 1050.76 54000.73 88888.00 2019-09-27 05:32:08.000 270 7831.08 1050.81 54000.77 88888.00 2019-09-27 05:32:09.000 270 7831.10 1050.87 54000.82 88888.00 2019-09-27 05:32:10.000 270 7831.11 1050.93 54000.87 88888.00 2019-09-27 05:32:11.000 270 7831.14 1050.98 54000.93 88888.00 2019-09-27 05:32:12.000 270 7831.19 1051.03 54001.02 88888.00 2019-09-27 05:32:13.000 270 7831.24 1051.07 54001.12 88888.00 2019-09-27 05:32:14.000 270 7831.33 1051.10 54001.23 88888.00 2019-09-27 05:32:15.000 270 7831.43 1051.12 54001.36 88888.00 2019-09-27 05:32:16.000 270 7831.54 1051.14 54001.49 88888.00 2019-09-27 05:32:17.000 270 7831.67 1051.12 54001.63 88888.00 2019-09-27 05:32:18.000 270 7831.80 1051.10 54001.78 88888.00 2019-09-27 05:32:19.000 270 7831.93 1051.09 54001.93 88888.00 2019-09-27 05:32:20.000 270 7832.07 1051.09 54002.07 88888.00 2019-09-27 05:32:21.000 270 7832.21 1051.10 54002.20 88888.00 2019-09-27 05:32:22.000 270 7832.37 1051.12 54002.34 88888.00 2019-09-27 05:32:23.000 270 7832.54 1051.15 54002.49 88888.00 2019-09-27 05:32:24.000 270 7832.71 1051.16 54002.64 88888.00 2019-09-27 05:32:25.000 270 7832.89 1051.16 54002.80 88888.00 2019-09-27 05:32:26.000 270 7833.07 1051.15 54002.95 88888.00 2019-09-27 05:32:27.000 270 7833.24 1051.15 54003.09 88888.00 2019-09-27 05:32:28.000 270 7833.39 1051.14 54003.22 88888.00 2019-09-27 05:32:29.000 270 7833.52 1051.12 54003.34 88888.00 2019-09-27 05:32:30.000 270 7833.64 1051.11 54003.42 88888.00 2019-09-27 05:32:31.000 270 7833.76 1051.10 54003.52 88888.00 2019-09-27 05:32:32.000 270 7833.87 1051.09 54003.61 88888.00 2019-09-27 05:32:33.000 270 7833.96 1051.09 54003.68 88888.00 2019-09-27 05:32:34.000 270 7834.03 1051.09 54003.74 88888.00 2019-09-27 05:32:35.000 270 7834.08 1051.10 54003.79 88888.00 2019-09-27 05:32:36.000 270 7834.12 1051.12 54003.82 88888.00 2019-09-27 05:32:37.000 270 7834.15 1051.15 54003.86 88888.00 2019-09-27 05:32:38.000 270 7834.18 1051.16 54003.88 88888.00 2019-09-27 05:32:39.000 270 7834.21 1051.20 54003.92 88888.00 2019-09-27 05:32:40.000 270 7834.25 1051.27 54003.94 88888.00 2019-09-27 05:32:41.000 270 7834.26 1051.35 54003.93 88888.00 2019-09-27 05:32:42.000 270 7834.25 1051.43 54003.92 88888.00 2019-09-27 05:32:43.000 270 7834.23 1051.52 54003.91 88888.00 2019-09-27 05:32:44.000 270 7834.20 1051.61 54003.88 88888.00 2019-09-27 05:32:45.000 270 7834.15 1051.69 54003.85 88888.00 2019-09-27 05:32:46.000 270 7834.08 1051.76 54003.83 88888.00 2019-09-27 05:32:47.000 270 7834.01 1051.83 54003.80 88888.00 2019-09-27 05:32:48.000 270 7833.94 1051.89 54003.77 88888.00 2019-09-27 05:32:49.000 270 7833.87 1051.95 54003.74 88888.00 2019-09-27 05:32:50.000 270 7833.79 1052.04 54003.71 88888.00 2019-09-27 05:32:51.000 270 7833.70 1052.13 54003.65 88888.00 2019-09-27 05:32:52.000 270 7833.58 1052.23 54003.57 88888.00 2019-09-27 05:32:53.000 270 7833.43 1052.35 54003.48 88888.00 2019-09-27 05:32:54.000 270 7833.28 1052.47 54003.39 88888.00 2019-09-27 05:32:55.000 270 7833.12 1052.58 54003.31 88888.00 2019-09-27 05:32:56.000 270 7832.97 1052.69 54003.24 88888.00 2019-09-27 05:32:57.000 270 7832.82 1052.79 54003.18 88888.00 2019-09-27 05:32:58.000 270 7832.67 1052.88 54003.12 88888.00 2019-09-27 05:32:59.000 270 7832.53 1052.99 54003.07 88888.00 2019-09-27 05:33:00.000 270 7832.37 1053.12 54002.99 88888.00 2019-09-27 05:33:01.000 270 7832.19 1053.27 54002.89 88888.00 2019-09-27 05:33:02.000 270 7832.00 1053.45 54002.78 88888.00 2019-09-27 05:33:03.000 270 7831.78 1053.67 54002.66 88888.00 2019-09-27 05:33:04.000 270 7831.55 1053.89 54002.52 88888.00 2019-09-27 05:33:05.000 270 7831.33 1054.11 54002.37 88888.00 2019-09-27 05:33:06.000 270 7831.10 1054.34 54002.22 88888.00 2019-09-27 05:33:07.000 270 7830.87 1054.55 54002.09 88888.00 2019-09-27 05:33:08.000 270 7830.62 1054.72 54001.96 88888.00 2019-09-27 05:33:09.000 270 7830.36 1054.88 54001.84 88888.00 2019-09-27 05:33:10.000 270 7830.08 1055.03 54001.73 88888.00 2019-09-27 05:33:11.000 270 7829.80 1055.18 54001.59 88888.00 2019-09-27 05:33:12.000 270 7829.52 1055.35 54001.43 88888.00 2019-09-27 05:33:13.000 270 7829.21 1055.55 54001.23 88888.00 2019-09-27 05:33:14.000 270 7828.88 1055.75 54001.04 88888.00 2019-09-27 05:33:15.000 270 7828.57 1055.96 54000.85 88888.00 2019-09-27 05:33:16.000 270 7828.25 1056.18 54000.67 88888.00 2019-09-27 05:33:17.000 270 7827.93 1056.37 54000.50 88888.00 2019-09-27 05:33:18.000 270 7827.60 1056.55 54000.33 88888.00 2019-09-27 05:33:19.000 270 7827.27 1056.73 54000.16 88888.00 2019-09-27 05:33:20.000 270 7826.94 1056.90 53999.98 88888.00 2019-09-27 05:33:21.000 270 7826.61 1057.10 53999.79 88888.00 2019-09-27 05:33:22.000 270 7826.28 1057.32 53999.62 88888.00 2019-09-27 05:33:23.000 270 7825.95 1057.53 53999.47 88888.00 2019-09-27 05:33:24.000 270 7825.64 1057.75 53999.32 88888.00 2019-09-27 05:33:25.000 270 7825.36 1057.96 53999.19 88888.00 2019-09-27 05:33:26.000 270 7825.09 1058.17 53999.07 88888.00 2019-09-27 05:33:27.000 270 7824.80 1058.35 53998.95 88888.00 2019-09-27 05:33:28.000 270 7824.50 1058.50 53998.80 88888.00 2019-09-27 05:33:29.000 270 7824.20 1058.64 53998.68 88888.00 2019-09-27 05:33:30.000 270 7823.90 1058.78 53998.56 88888.00 2019-09-27 05:33:31.000 270 7823.60 1058.90 53998.42 88888.00 2019-09-27 05:33:32.000 270 7823.29 1059.01 53998.28 88888.00 2019-09-27 05:33:33.000 270 7822.98 1059.13 53998.15 88888.00 2019-09-27 05:33:34.000 270 7822.68 1059.28 53998.02 88888.00 2019-09-27 05:33:35.000 270 7822.38 1059.42 53997.89 88888.00 2019-09-27 05:33:36.000 270 7822.10 1059.56 53997.78 88888.00 2019-09-27 05:33:37.000 270 7821.87 1059.66 53997.72 88888.00 2019-09-27 05:33:38.000 270 7821.66 1059.74 53997.66 88888.00 2019-09-27 05:33:39.000 270 7821.46 1059.80 53997.59 88888.00 2019-09-27 05:33:40.000 270 7821.27 1059.87 53997.54 88888.00 2019-09-27 05:33:41.000 270 7821.09 1059.91 53997.51 88888.00 2019-09-27 05:33:42.000 270 7820.93 1059.96 53997.48 88888.00 2019-09-27 05:33:43.000 270 7820.80 1060.03 53997.44 88888.00 2019-09-27 05:33:44.000 270 7820.68 1060.08 53997.42 88888.00 2019-09-27 05:33:45.000 270 7820.57 1060.11 53997.43 88888.00 2019-09-27 05:33:46.000 270 7820.49 1060.14 53997.43 88888.00 2019-09-27 05:33:47.000 270 7820.42 1060.18 53997.44 88888.00 2019-09-27 05:33:48.000 270 7820.35 1060.21 53997.46 88888.00 2019-09-27 05:33:49.000 270 7820.31 1060.19 53997.48 88888.00 2019-09-27 05:33:50.000 270 7820.26 1060.17 53997.52 88888.00 2019-09-27 05:33:51.000 270 7820.24 1060.16 53997.56 88888.00 2019-09-27 05:33:52.000 270 7820.24 1060.16 53997.58 88888.00 2019-09-27 05:33:53.000 270 7820.21 1060.18 53997.58 88888.00 2019-09-27 05:33:54.000 270 7820.19 1060.21 53997.59 88888.00 2019-09-27 05:33:55.000 270 7820.21 1060.25 53997.62 88888.00 2019-09-27 05:33:56.000 270 7820.22 1060.29 53997.66 88888.00 2019-09-27 05:33:57.000 270 7820.22 1060.30 53997.68 88888.00 2019-09-27 05:33:58.000 270 7820.26 1060.30 53997.72 88888.00 2019-09-27 05:33:59.000 270 7820.34 1060.30 53997.79 88888.00 2019-09-27 05:34:00.000 270 7820.43 1060.25 53997.89 88888.00 2019-09-27 05:34:01.000 270 7820.51 1060.16 53997.98 88888.00 2019-09-27 05:34:02.000 270 7820.61 1060.08 53998.07 88888.00 2019-09-27 05:34:03.000 270 7820.74 1060.01 53998.16 88888.00 2019-09-27 05:34:04.000 270 7820.88 1059.94 53998.24 88888.00 2019-09-27 05:34:05.000 270 7821.00 1059.89 53998.30 88888.00 2019-09-27 05:34:06.000 270 7821.11 1059.83 53998.36 88888.00 2019-09-27 05:34:07.000 270 7821.21 1059.77 53998.40 88888.00 2019-09-27 05:34:08.000 270 7821.29 1059.71 53998.43 88888.00 2019-09-27 05:34:09.000 270 7821.34 1059.62 53998.44 88888.00 2019-09-27 05:34:10.000 270 7821.38 1059.53 53998.43 88888.00 2019-09-27 05:34:11.000 270 7821.45 1059.46 53998.46 88888.00 2019-09-27 05:34:12.000 270 7821.51 1059.38 53998.49 88888.00 2019-09-27 05:34:13.000 270 7821.56 1059.28 53998.50 88888.00 2019-09-27 05:34:14.000 270 7821.60 1059.21 53998.50 88888.00 2019-09-27 05:34:15.000 270 7821.65 1059.13 53998.52 88888.00 2019-09-27 05:34:16.000 270 7821.69 1059.03 53998.53 88888.00 2019-09-27 05:34:17.000 270 7821.74 1058.90 53998.52 88888.00 2019-09-27 05:34:18.000 270 7821.80 1058.76 53998.54 88888.00 2019-09-27 05:34:19.000 270 7821.86 1058.62 53998.55 88888.00 2019-09-27 05:34:20.000 270 7821.93 1058.50 53998.55 88888.00 2019-09-27 05:34:21.000 270 7822.01 1058.36 53998.54 88888.00 2019-09-27 05:34:22.000 270 7822.07 1058.22 53998.54 88888.00 2019-09-27 05:34:23.000 270 7822.11 1058.09 53998.51 88888.00 2019-09-27 05:34:24.000 270 7822.15 1057.96 53998.46 88888.00 2019-09-27 05:34:25.000 270 7822.20 1057.81 53998.41 88888.00 2019-09-27 05:34:26.000 270 7822.26 1057.69 53998.38 88888.00 2019-09-27 05:34:27.000 270 7822.32 1057.56 53998.35 88888.00 2019-09-27 05:34:28.000 270 7822.39 1057.44 53998.32 88888.00 2019-09-27 05:34:29.000 270 7822.48 1057.34 53998.27 88888.00 2019-09-27 05:34:30.000 270 7822.59 1057.22 53998.24 88888.00 2019-09-27 05:34:31.000 270 7822.72 1057.13 53998.21 88888.00 2019-09-27 05:34:32.000 270 7822.86 1057.05 53998.20 88888.00 2019-09-27 05:34:33.000 270 7823.02 1056.95 53998.19 88888.00 2019-09-27 05:34:34.000 270 7823.20 1056.87 53998.19 88888.00 2019-09-27 05:34:35.000 270 7823.38 1056.80 53998.18 88888.00 2019-09-27 05:34:36.000 270 7823.57 1056.73 53998.21 88888.00 2019-09-27 05:34:37.000 270 7823.76 1056.62 53998.24 88888.00 2019-09-27 05:34:38.000 270 7823.92 1056.49 53998.22 88888.00 2019-09-27 05:34:39.000 270 7824.06 1056.37 53998.20 88888.00 2019-09-27 05:34:40.000 270 7824.19 1056.26 53998.18 88888.00 2019-09-27 05:34:41.000 270 7824.31 1056.14 53998.13 88888.00 2019-09-27 05:34:42.000 270 7824.42 1056.04 53998.07 88888.00 2019-09-27 05:34:43.000 270 7824.53 1055.94 53998.03 88888.00 2019-09-27 05:34:44.000 270 7824.65 1055.81 53998.00 88888.00 2019-09-27 05:34:45.000 270 7824.78 1055.64 53997.98 88888.00 2019-09-27 05:34:46.000 270 7824.91 1055.48 53997.98 88888.00 2019-09-27 05:34:47.000 270 7825.03 1055.32 53997.95 88888.00 2019-09-27 05:34:48.000 270 7825.15 1055.13 53997.93 88888.00 2019-09-27 05:34:49.000 270 7825.28 1054.91 53997.93 88888.00 2019-09-27 05:34:50.000 270 7825.41 1054.70 53997.92 88888.00 2019-09-27 05:34:51.000 270 7825.54 1054.51 53997.88 88888.00 2019-09-27 05:34:52.000 270 7825.67 1054.32 53997.85 88888.00 2019-09-27 05:34:53.000 270 7825.80 1054.14 53997.84 88888.00 2019-09-27 05:34:54.000 270 7825.96 1053.97 53997.84 88888.00 2019-09-27 05:34:55.000 270 7826.12 1053.82 53997.84 88888.00 2019-09-27 05:34:56.000 270 7826.27 1053.66 53997.83 88888.00 2019-09-27 05:34:57.000 270 7826.43 1053.50 53997.81 88888.00 2019-09-27 05:34:58.000 270 7826.58 1053.36 53997.80 88888.00 2019-09-27 05:34:59.000 270 7826.73 1053.23 53997.79 88888.00 2019-09-27 05:35:00.000 270 7826.88 1053.09 53997.79 88888.00 2019-09-27 05:35:01.000 270 7827.04 1052.93 53997.79 88888.00 2019-09-27 05:35:02.000 270 7827.19 1052.76 53997.79 88888.00 2019-09-27 05:35:03.000 270 7827.35 1052.60 53997.80 88888.00 2019-09-27 05:35:04.000 270 7827.50 1052.45 53997.82 88888.00 2019-09-27 05:35:05.000 270 7827.66 1052.29 53997.82 88888.00 2019-09-27 05:35:06.000 270 7827.83 1052.10 53997.82 88888.00 2019-09-27 05:35:07.000 270 7827.99 1051.91 53997.82 88888.00 2019-09-27 05:35:08.000 270 7828.12 1051.72 53997.82 88888.00 2019-09-27 05:35:09.000 270 7828.26 1051.55 53997.80 88888.00 2019-09-27 05:35:10.000 270 7828.42 1051.40 53997.81 88888.00 2019-09-27 05:35:11.000 270 7828.57 1051.26 53997.82 88888.00 2019-09-27 05:35:12.000 270 7828.70 1051.13 53997.80 88888.00 2019-09-27 05:35:13.000 270 7828.82 1050.99 53997.78 88888.00 2019-09-27 05:35:14.000 270 7828.91 1050.81 53997.74 88888.00 2019-09-27 05:35:15.000 270 7828.99 1050.63 53997.68 88888.00 2019-09-27 05:35:16.000 270 7829.05 1050.45 53997.63 88888.00 2019-09-27 05:35:17.000 270 7829.10 1050.26 53997.57 88888.00 2019-09-27 05:35:18.000 270 7829.13 1050.07 53997.50 88888.00 2019-09-27 05:35:19.000 270 7829.18 1049.90 53997.42 88888.00 2019-09-27 05:35:20.000 270 7829.24 1049.76 53997.36 88888.00 2019-09-27 05:35:21.000 270 7829.31 1049.65 53997.32 88888.00 2019-09-27 05:35:22.000 270 7829.36 1049.55 53997.28 88888.00 2019-09-27 05:35:23.000 270 7829.41 1049.43 53997.22 88888.00 2019-09-27 05:35:24.000 270 7829.46 1049.29 53997.15 88888.00 2019-09-27 05:35:25.000 270 7829.50 1049.15 53997.09 88888.00 2019-09-27 05:35:26.000 270 7829.56 1049.02 53997.05 88888.00 2019-09-27 05:35:27.000 270 7829.65 1048.95 53997.02 88888.00 2019-09-27 05:35:28.000 270 7829.73 1048.87 53996.98 88888.00 2019-09-27 05:35:29.000 270 7829.78 1048.76 53996.94 88888.00 2019-09-27 05:35:30.000 270 7829.79 1048.66 53996.87 88888.00 2019-09-27 05:35:31.000 270 7829.78 1048.55 53996.78 88888.00 2019-09-27 05:35:32.000 270 7829.77 1048.42 53996.70 88888.00 2019-09-27 05:35:33.000 270 7829.77 1048.31 53996.63 88888.00 2019-09-27 05:35:34.000 270 7829.77 1048.22 53996.55 88888.00 2019-09-27 05:35:35.000 270 7829.78 1048.12 53996.48 88888.00 2019-09-27 05:35:36.000 270 7829.80 1048.01 53996.44 88888.00 2019-09-27 05:35:37.000 270 7829.81 1047.90 53996.40 88888.00 2019-09-27 05:35:38.000 270 7829.78 1047.78 53996.36 88888.00 2019-09-27 05:35:39.000 270 7829.72 1047.66 53996.28 88888.00 2019-09-27 05:35:40.000 270 7829.67 1047.52 53996.20 88888.00 2019-09-27 05:35:41.000 270 7829.62 1047.39 53996.10 88888.00 2019-09-27 05:35:42.000 270 7829.55 1047.26 53995.98 88888.00 2019-09-27 05:35:43.000 270 7829.45 1047.14 53995.87 88888.00 2019-09-27 05:35:44.000 270 7829.33 1047.02 53995.75 88888.00 2019-09-27 05:35:45.000 270 7829.21 1046.89 53995.63 88888.00 2019-09-27 05:35:46.000 270 7829.09 1046.76 53995.54 88888.00 2019-09-27 05:35:47.000 270 7828.99 1046.65 53995.47 88888.00 2019-09-27 05:35:48.000 270 7828.90 1046.58 53995.40 88888.00 2019-09-27 05:35:49.000 270 7828.84 1046.53 53995.36 88888.00 2019-09-27 05:35:50.000 270 7828.79 1046.49 53995.33 88888.00 2019-09-27 05:35:51.000 270 7828.75 1046.44 53995.30 88888.00 2019-09-27 05:35:52.000 270 7828.68 1046.39 53995.27 88888.00 2019-09-27 05:35:53.000 270 7828.61 1046.33 53995.25 88888.00 2019-09-27 05:35:54.000 270 7828.58 1046.27 53995.23 88888.00 2019-09-27 05:35:55.000 270 7828.57 1046.21 53995.23 88888.00 2019-09-27 05:35:56.000 270 7828.54 1046.12 53995.24 88888.00 2019-09-27 05:35:57.000 270 7828.52 1046.02 53995.25 88888.00 2019-09-27 05:35:58.000 270 7828.51 1045.91 53995.27 88888.00 2019-09-27 05:35:59.000 270 7828.52 1045.80 53995.30 88888.00 2019-09-27 05:36:00.000 270 7828.55 1045.70 53995.35 88888.00 2019-09-27 05:36:01.000 270 7828.58 1045.60 53995.41 88888.00 2019-09-27 05:36:02.000 270 7828.61 1045.52 53995.46 88888.00 2019-09-27 05:36:03.000 270 7828.64 1045.44 53995.48 88888.00 2019-09-27 05:36:04.000 270 7828.65 1045.38 53995.52 88888.00 2019-09-27 05:36:05.000 270 7828.67 1045.32 53995.56 88888.00 2019-09-27 05:36:06.000 270 7828.69 1045.25 53995.58 88888.00 2019-09-27 05:36:07.000 270 7828.75 1045.19 53995.63 88888.00 2019-09-27 05:36:08.000 270 7828.80 1045.14 53995.71 88888.00 2019-09-27 05:36:09.000 270 7828.85 1045.08 53995.77 88888.00 2019-09-27 05:36:10.000 270 7828.91 1045.02 53995.83 88888.00 2019-09-27 05:36:11.000 270 7828.98 1044.97 53995.90 88888.00 2019-09-27 05:36:12.000 270 7829.06 1044.94 53995.99 88888.00 2019-09-27 05:36:13.000 270 7829.16 1044.93 53996.10 88888.00 2019-09-27 05:36:14.000 270 7829.28 1044.93 53996.21 88888.00 2019-09-27 05:36:15.000 270 7829.40 1044.92 53996.32 88888.00 2019-09-27 05:36:16.000 270 7829.51 1044.91 53996.42 88888.00 2019-09-27 05:36:17.000 270 7829.61 1044.90 53996.52 88888.00 2019-09-27 05:36:18.000 270 7829.71 1044.88 53996.61 88888.00 2019-09-27 05:36:19.000 270 7829.79 1044.87 53996.71 88888.00 2019-09-27 05:36:20.000 270 7829.88 1044.87 53996.79 88888.00 2019-09-27 05:36:21.000 270 7829.97 1044.91 53996.87 88888.00 2019-09-27 05:36:22.000 270 7830.06 1044.95 53996.95 88888.00 2019-09-27 05:36:23.000 270 7830.15 1045.00 53997.03 88888.00 2019-09-27 05:36:24.000 270 7830.24 1045.06 53997.11 88888.00 2019-09-27 05:36:25.000 270 7830.33 1045.12 53997.20 88888.00 2019-09-27 05:36:26.000 270 7830.42 1045.18 53997.29 88888.00 2019-09-27 05:36:27.000 270 7830.51 1045.25 53997.38 88888.00 2019-09-27 05:36:28.000 270 7830.61 1045.32 53997.48 88888.00 2019-09-27 05:36:29.000 270 7830.71 1045.39 53997.59 88888.00 2019-09-27 05:36:30.000 270 7830.80 1045.46 53997.69 88888.00 2019-09-27 05:36:31.000 270 7830.91 1045.56 53997.81 88888.00 2019-09-27 05:36:32.000 270 7831.04 1045.67 53997.94 88888.00 2019-09-27 05:36:33.000 270 7831.16 1045.78 53998.06 88888.00 2019-09-27 05:36:34.000 270 7831.26 1045.87 53998.16 88888.00 2019-09-27 05:36:35.000 270 7831.38 1045.98 53998.27 88888.00 2019-09-27 05:36:36.000 270 7831.49 1046.07 53998.38 88888.00 2019-09-27 05:36:37.000 270 7831.58 1046.15 53998.49 88888.00 2019-09-27 05:36:38.000 270 7831.66 1046.23 53998.59 88888.00 2019-09-27 05:36:39.000 270 7831.73 1046.31 53998.68 88888.00 2019-09-27 05:36:40.000 270 7831.79 1046.38 53998.77 88888.00 2019-09-27 05:36:41.000 270 7831.85 1046.45 53998.85 88888.00 2019-09-27 05:36:42.000 270 7831.87 1046.51 53998.90 88888.00 2019-09-27 05:36:43.000 270 7831.89 1046.59 53998.96 88888.00 2019-09-27 05:36:44.000 270 7831.92 1046.70 53999.02 88888.00 2019-09-27 05:36:45.000 270 7831.94 1046.80 53999.08 88888.00 2019-09-27 05:36:46.000 270 7831.95 1046.89 53999.14 88888.00 2019-09-27 05:36:47.000 270 7831.97 1046.98 53999.22 88888.00 2019-09-27 05:36:48.000 270 7831.99 1047.11 53999.28 88888.00 2019-09-27 05:36:49.000 270 7832.01 1047.26 53999.33 88888.00 2019-09-27 05:36:50.000 270 7832.03 1047.41 53999.37 88888.00 2019-09-27 05:36:51.000 270 7832.03 1047.58 53999.42 88888.00 2019-09-27 05:36:52.000 270 7832.01 1047.73 53999.46 88888.00 2019-09-27 05:36:53.000 270 7832.00 1047.87 53999.52 88888.00 2019-09-27 05:36:54.000 270 7831.99 1048.00 53999.57 88888.00 2019-09-27 05:36:55.000 270 7831.99 1048.14 53999.61 88888.00 2019-09-27 05:36:56.000 270 7831.99 1048.28 53999.66 88888.00 2019-09-27 05:36:57.000 270 7831.97 1048.41 53999.70 88888.00 2019-09-27 05:36:58.000 270 7831.94 1048.54 53999.73 88888.00 2019-09-27 05:36:59.000 270 7831.90 1048.67 53999.77 88888.00 2019-09-27 05:37:00.000 270 7831.88 1048.79 53999.82 88888.00 2019-09-27 05:37:01.000 270 7831.84 1048.91 53999.85 88888.00 2019-09-27 05:37:02.000 270 7831.77 1049.04 53999.87 88888.00 2019-09-27 05:37:03.000 270 7831.69 1049.19 53999.88 88888.00 2019-09-27 05:37:04.000 270 7831.60 1049.35 53999.89 88888.00 2019-09-27 05:37:05.000 270 7831.51 1049.51 53999.90 88888.00 2019-09-27 05:37:06.000 270 7831.42 1049.68 53999.92 88888.00 2019-09-27 05:37:07.000 270 7831.34 1049.84 53999.95 88888.00 2019-09-27 05:37:08.000 270 7831.26 1049.98 53999.98 88888.00 2019-09-27 05:37:09.000 270 7831.19 1050.12 54000.01 88888.00 2019-09-27 05:37:10.000 270 7831.11 1050.27 54000.04 88888.00 2019-09-27 05:37:11.000 270 7831.02 1050.43 54000.04 88888.00 2019-09-27 05:37:12.000 270 7830.91 1050.60 54000.01 88888.00 2019-09-27 05:37:13.000 270 7830.78 1050.77 53999.98 88888.00 2019-09-27 05:37:14.000 270 7830.66 1050.95 53999.95 88888.00 2019-09-27 05:37:15.000 270 7830.53 1051.13 53999.93 88888.00 2019-09-27 05:37:16.000 270 7830.38 1051.28 53999.91 88888.00 2019-09-27 05:37:17.000 270 7830.24 1051.42 53999.89 88888.00 2019-09-27 05:37:18.000 270 7830.10 1051.56 53999.88 88888.00 2019-09-27 05:37:19.000 270 7829.96 1051.68 53999.86 88888.00 2019-09-27 05:37:20.000 270 7829.82 1051.79 53999.82 88888.00 2019-09-27 05:37:21.000 270 7829.67 1051.93 53999.77 88888.00 2019-09-27 05:37:22.000 270 7829.51 1052.06 53999.73 88888.00 2019-09-27 05:37:23.000 270 7829.32 1052.17 53999.70 88888.00 2019-09-27 05:37:24.000 270 7829.15 1052.30 53999.67 88888.00 2019-09-27 05:37:25.000 270 7829.01 1052.43 53999.64 88888.00 2019-09-27 05:37:26.000 270 7828.87 1052.54 53999.63 88888.00 2019-09-27 05:37:27.000 270 7828.70 1052.63 53999.62 88888.00 2019-09-27 05:37:28.000 270 7828.56 1052.71 53999.63 88888.00 2019-09-27 05:37:29.000 270 7828.46 1052.80 53999.65 88888.00 2019-09-27 05:37:30.000 270 7828.39 1052.88 53999.69 88888.00 2019-09-27 05:37:31.000 270 7828.35 1052.93 53999.73 88888.00 2019-09-27 05:37:32.000 270 7828.31 1052.97 53999.80 88888.00 2019-09-27 05:37:33.000 270 7828.28 1053.00 53999.87 88888.00 2019-09-27 05:37:34.000 270 7828.25 1053.01 53999.94 88888.00 2019-09-27 05:37:35.000 270 7828.22 1053.02 54000.00 88888.00 2019-09-27 05:37:36.000 270 7828.19 1053.04 54000.07 88888.00 2019-09-27 05:37:37.000 270 7828.18 1053.04 54000.12 88888.00 2019-09-27 05:37:38.000 270 7828.16 1053.04 54000.16 88888.00 2019-09-27 05:37:39.000 270 7828.13 1053.05 54000.21 88888.00 2019-09-27 05:37:40.000 270 7828.11 1053.06 54000.25 88888.00 2019-09-27 05:37:41.000 270 7828.07 1053.05 54000.29 88888.00 2019-09-27 05:37:42.000 270 7828.01 1053.05 54000.31 88888.00 2019-09-27 05:37:43.000 270 7827.97 1053.05 54000.32 88888.00 2019-09-27 05:37:44.000 270 7827.92 1053.06 54000.32 88888.00 2019-09-27 05:37:45.000 270 7827.83 1053.06 54000.31 88888.00 2019-09-27 05:37:46.000 270 7827.73 1053.05 54000.27 88888.00 2019-09-27 05:37:47.000 270 7827.64 1053.06 54000.23 88888.00 2019-09-27 05:37:48.000 270 7827.55 1053.08 54000.22 88888.00 2019-09-27 05:37:49.000 270 7827.46 1053.08 54000.22 88888.00 2019-09-27 05:37:50.000 270 7827.38 1053.08 54000.23 88888.00 2019-09-27 05:37:51.000 270 7827.32 1053.07 54000.24 88888.00 2019-09-27 05:37:52.000 270 7827.27 1053.04 54000.27 88888.00 2019-09-27 05:37:53.000 270 7827.22 1052.97 54000.29 88888.00 2019-09-27 05:37:54.000 270 7827.17 1052.90 54000.31 88888.00 2019-09-27 05:37:55.000 270 7827.11 1052.83 54000.32 88888.00 2019-09-27 05:37:56.000 270 7827.06 1052.77 54000.34 88888.00 2019-09-27 05:37:57.000 270 7827.02 1052.70 54000.35 88888.00 2019-09-27 05:37:58.000 270 7826.99 1052.65 54000.36 88888.00 2019-09-27 05:37:59.000 270 7826.97 1052.64 54000.38 88888.00 2019-09-27 05:38:00.000 270 7826.96 1052.62 54000.39 88888.00 2019-09-27 05:38:01.000 270 7826.94 1052.61 54000.39 88888.00 2019-09-27 05:38:02.000 270 7826.90 1052.61 54000.39 88888.00 2019-09-27 05:38:03.000 270 7826.86 1052.58 54000.38 88888.00 2019-09-27 05:38:04.000 270 7826.82 1052.53 54000.37 88888.00 2019-09-27 05:38:05.000 270 7826.77 1052.49 54000.36 88888.00 2019-09-27 05:38:06.000 270 7826.73 1052.44 54000.36 88888.00 2019-09-27 05:38:07.000 270 7826.69 1052.37 54000.37 88888.00 2019-09-27 05:38:08.000 270 7826.65 1052.30 54000.38 88888.00 2019-09-27 05:38:09.000 270 7826.60 1052.26 54000.36 88888.00 2019-09-27 05:38:10.000 270 7826.56 1052.20 54000.32 88888.00 2019-09-27 05:38:11.000 270 7826.51 1052.15 54000.27 88888.00 2019-09-27 05:38:12.000 270 7826.47 1052.11 54000.23 88888.00 2019-09-27 05:38:13.000 270 7826.44 1052.07 54000.22 88888.00 2019-09-27 05:38:14.000 270 7826.41 1052.01 54000.21 88888.00 2019-09-27 05:38:15.000 270 7826.39 1051.94 54000.21 88888.00 2019-09-27 05:38:16.000 270 7826.37 1051.88 54000.20 88888.00 2019-09-27 05:38:17.000 270 7826.35 1051.81 54000.19 88888.00 2019-09-27 05:38:18.000 270 7826.30 1051.74 54000.15 88888.00 2019-09-27 05:38:19.000 270 7826.21 1051.68 54000.09 88888.00 2019-09-27 05:38:20.000 270 7826.13 1051.64 54000.01 88888.00 2019-09-27 05:38:21.000 270 7826.05 1051.61 53999.93 88888.00 2019-09-27 05:38:22.000 270 7825.98 1051.61 53999.85 88888.00 2019-09-27 05:38:23.000 270 7825.92 1051.60 53999.76 88888.00 2019-09-27 05:38:24.000 270 7825.85 1051.57 53999.67 88888.00 2019-09-27 05:38:25.000 270 7825.77 1051.55 53999.59 88888.00 2019-09-27 05:38:26.000 270 7825.69 1051.52 53999.52 88888.00 2019-09-27 05:38:27.000 270 7825.61 1051.47 53999.45 88888.00 2019-09-27 05:38:28.000 270 7825.50 1051.41 53999.38 88888.00 2019-09-27 05:38:29.000 270 7825.39 1051.35 53999.28 88888.00 2019-09-27 05:38:30.000 270 7825.27 1051.27 53999.18 88888.00 2019-09-27 05:38:31.000 270 7825.15 1051.19 53999.10 88888.00 2019-09-27 05:38:32.000 270 7825.04 1051.11 53999.03 88888.00 2019-09-27 05:38:33.000 270 7824.95 1051.03 53998.96 88888.00 2019-09-27 05:38:34.000 270 7824.86 1050.93 53998.90 88888.00 2019-09-27 05:38:35.000 270 7824.78 1050.84 53998.84 88888.00 2019-09-27 05:38:36.000 270 7824.69 1050.76 53998.79 88888.00 2019-09-27 05:38:37.000 270 7824.60 1050.67 53998.74 88888.00 2019-09-27 05:38:38.000 270 7824.51 1050.59 53998.69 88888.00 2019-09-27 05:38:39.000 270 7824.42 1050.51 53998.63 88888.00 2019-09-27 05:38:40.000 270 7824.35 1050.43 53998.57 88888.00 2019-09-27 05:38:41.000 270 7824.30 1050.34 53998.55 88888.00 2019-09-27 05:38:42.000 270 7824.27 1050.27 53998.53 88888.00 2019-09-27 05:38:43.000 270 7824.25 1050.20 53998.48 88888.00 2019-09-27 05:38:44.000 270 7824.23 1050.12 53998.46 88888.00 2019-09-27 05:38:45.000 270 7824.22 1050.02 53998.45 88888.00 2019-09-27 05:38:46.000 270 7824.24 1049.91 53998.44 88888.00 2019-09-27 05:38:47.000 270 7824.24 1049.80 53998.44 88888.00 2019-09-27 05:38:48.000 270 7824.24 1049.67 53998.44 88888.00 2019-09-27 05:38:49.000 270 7824.26 1049.55 53998.43 88888.00 2019-09-27 05:38:50.000 270 7824.29 1049.44 53998.43 88888.00 2019-09-27 05:38:51.000 270 7824.33 1049.33 53998.44 88888.00 2019-09-27 05:38:52.000 270 7824.38 1049.24 53998.43 88888.00 2019-09-27 05:38:53.000 270 7824.43 1049.17 53998.45 88888.00 2019-09-27 05:38:54.000 270 7824.48 1049.08 53998.46 88888.00 2019-09-27 05:38:55.000 270 7824.52 1048.98 53998.45 88888.00 2019-09-27 05:38:56.000 270 7824.55 1048.87 53998.45 88888.00 2019-09-27 05:38:57.000 270 7824.58 1048.74 53998.46 88888.00 2019-09-27 05:38:58.000 270 7824.62 1048.62 53998.45 88888.00 2019-09-27 05:38:59.000 270 7824.67 1048.50 53998.45 88888.00 2019-09-27 05:39:00.000 270 7824.73 1048.40 53998.44 88888.00 2019-09-27 05:39:01.000 270 7824.78 1048.33 53998.43 88888.00 2019-09-27 05:39:02.000 270 7824.83 1048.26 53998.43 88888.00 2019-09-27 05:39:03.000 270 7824.90 1048.19 53998.43 88888.00 2019-09-27 05:39:04.000 270 7824.95 1048.13 53998.43 88888.00 2019-09-27 05:39:05.000 270 7825.00 1048.07 53998.43 88888.00 2019-09-27 05:39:06.000 270 7825.06 1048.01 53998.41 88888.00 2019-09-27 05:39:07.000 270 7825.12 1047.94 53998.39 88888.00 2019-09-27 05:39:08.000 270 7825.18 1047.85 53998.38 88888.00 2019-09-27 05:39:09.000 270 7825.24 1047.75 53998.38 88888.00 2019-09-27 05:39:10.000 270 7825.32 1047.66 53998.39 88888.00 2019-09-27 05:39:11.000 270 7825.40 1047.57 53998.39 88888.00 2019-09-27 05:39:12.000 270 7825.48 1047.50 53998.37 88888.00 2019-09-27 05:39:13.000 270 7825.57 1047.46 53998.37 88888.00 2019-09-27 05:39:14.000 270 7825.67 1047.42 53998.37 88888.00 2019-09-27 05:39:15.000 270 7825.78 1047.37 53998.36 88888.00 2019-09-27 05:39:16.000 270 7825.87 1047.30 53998.36 88888.00 2019-09-27 05:39:17.000 270 7825.94 1047.22 53998.36 88888.00 2019-09-27 05:39:18.000 270 7826.02 1047.13 53998.35 88888.00 2019-09-27 05:39:19.000 270 7826.11 1047.02 53998.35 88888.00 2019-09-27 05:39:20.000 270 7826.21 1046.92 53998.36 88888.00 2019-09-27 05:39:21.000 270 7826.30 1046.82 53998.37 88888.00 2019-09-27 05:39:22.000 270 7826.37 1046.74 53998.36 88888.00 2019-09-27 05:39:23.000 270 7826.44 1046.67 53998.35 88888.00 2019-09-27 05:39:24.000 270 7826.52 1046.61 53998.36 88888.00 2019-09-27 05:39:25.000 270 7826.62 1046.57 53998.38 88888.00 2019-09-27 05:39:26.000 270 7826.73 1046.52 53998.39 88888.00 2019-09-27 05:39:27.000 270 7826.81 1046.46 53998.41 88888.00 2019-09-27 05:39:28.000 270 7826.91 1046.41 53998.44 88888.00 2019-09-27 05:39:29.000 270 7827.01 1046.37 53998.45 88888.00 2019-09-27 05:39:30.000 270 7827.11 1046.33 53998.46 88888.00 2019-09-27 05:39:31.000 270 7827.23 1046.30 53998.50 88888.00 2019-09-27 05:39:32.000 270 7827.38 1046.28 53998.57 88888.00 2019-09-27 05:39:33.000 270 7827.53 1046.26 53998.62 88888.00 2019-09-27 05:39:34.000 270 7827.69 1046.25 53998.68 88888.00 2019-09-27 05:39:35.000 270 7827.84 1046.23 53998.71 88888.00 2019-09-27 05:39:36.000 270 7827.98 1046.22 53998.73 88888.00 2019-09-27 05:39:37.000 270 7828.12 1046.22 53998.75 88888.00 2019-09-27 05:39:38.000 270 7828.22 1046.20 53998.79 88888.00 2019-09-27 05:39:39.000 270 7828.32 1046.14 53998.80 88888.00 2019-09-27 05:39:40.000 270 7828.41 1046.06 53998.80 88888.00 2019-09-27 05:39:41.000 270 7828.46 1046.02 53998.79 88888.00 2019-09-27 05:39:42.000 270 7828.52 1045.99 53998.75 88888.00 2019-09-27 05:39:43.000 270 7828.59 1045.95 53998.71 88888.00 2019-09-27 05:39:44.000 270 7828.65 1045.94 53998.68 88888.00 2019-09-27 05:39:45.000 270 7828.72 1045.96 53998.67 88888.00 2019-09-27 05:39:46.000 270 7828.80 1045.96 53998.66 88888.00 2019-09-27 05:39:47.000 270 7828.86 1045.99 53998.65 88888.00 2019-09-27 05:39:48.000 270 7828.92 1046.02 53998.63 88888.00 2019-09-27 05:39:49.000 270 7828.96 1046.02 53998.59 88888.00 2019-09-27 05:39:50.000 270 7829.01 1046.02 53998.56 88888.00 2019-09-27 05:39:51.000 270 7829.05 1046.03 53998.54 88888.00 2019-09-27 05:39:52.000 270 7829.09 1046.05 53998.52 88888.00 2019-09-27 05:39:53.000 270 7829.15 1046.07 53998.51 88888.00 2019-09-27 05:39:54.000 270 7829.20 1046.11 53998.50 88888.00 2019-09-27 05:39:55.000 270 7829.26 1046.15 53998.50 88888.00 2019-09-27 05:39:56.000 270 7829.33 1046.18 53998.50 88888.00 2019-09-27 05:39:57.000 270 7829.41 1046.22 53998.51 88888.00 2019-09-27 05:39:58.000 270 7829.50 1046.28 53998.55 88888.00 2019-09-27 05:39:59.000 270 7829.61 1046.34 53998.56 88888.00 2019-09-27 05:40:00.000 270 7829.72 1046.40 53998.57 88888.00 2019-09-27 05:40:01.000 270 7829.82 1046.47 53998.58 88888.00 2019-09-27 05:40:02.000 270 7829.93 1046.53 53998.60 88888.00 2019-09-27 05:40:03.000 270 7830.04 1046.60 53998.60 88888.00 2019-09-27 05:40:04.000 270 7830.16 1046.68 53998.61 88888.00 2019-09-27 05:40:05.000 270 7830.29 1046.79 53998.63 88888.00 2019-09-27 05:40:06.000 270 7830.42 1046.89 53998.64 88888.00 2019-09-27 05:40:07.000 270 7830.55 1046.98 53998.66 88888.00 2019-09-27 05:40:08.000 270 7830.70 1047.08 53998.70 88888.00 2019-09-27 05:40:09.000 270 7830.84 1047.18 53998.72 88888.00 2019-09-27 05:40:10.000 270 7830.96 1047.30 53998.72 88888.00 2019-09-27 05:40:11.000 270 7831.06 1047.42 53998.71 88888.00 2019-09-27 05:40:12.000 270 7831.14 1047.50 53998.70 88888.00 2019-09-27 05:40:13.000 270 7831.21 1047.57 53998.68 88888.00 2019-09-27 05:40:14.000 270 7831.27 1047.65 53998.65 88888.00 2019-09-27 05:40:15.000 270 7831.32 1047.71 53998.63 88888.00 2019-09-27 05:40:16.000 270 7831.39 1047.78 53998.63 88888.00 2019-09-27 05:40:17.000 270 7831.48 1047.87 53998.61 88888.00 2019-09-27 05:40:18.000 270 7831.53 1047.95 53998.57 88888.00 2019-09-27 05:40:19.000 270 7831.57 1048.01 53998.53 88888.00 2019-09-27 05:40:20.000 270 7831.61 1048.05 53998.48 88888.00 2019-09-27 05:40:21.000 270 7831.64 1048.11 53998.44 88888.00 2019-09-27 05:40:22.000 270 7831.68 1048.18 53998.42 88888.00 2019-09-27 05:40:23.000 270 7831.73 1048.22 53998.41 88888.00 2019-09-27 05:40:24.000 270 7831.77 1048.26 53998.39 88888.00 2019-09-27 05:40:25.000 270 7831.83 1048.29 53998.39 88888.00 2019-09-27 05:40:26.000 270 7831.89 1048.33 53998.40 88888.00 2019-09-27 05:40:27.000 270 7831.97 1048.35 53998.43 88888.00 2019-09-27 05:40:28.000 270 7832.06 1048.37 53998.45 88888.00 2019-09-27 05:40:29.000 270 7832.15 1048.38 53998.46 88888.00 2019-09-27 05:40:30.000 270 7832.23 1048.39 53998.48 88888.00 2019-09-27 05:40:31.000 270 7832.30 1048.41 53998.50 88888.00 2019-09-27 05:40:32.000 270 7832.38 1048.44 53998.51 88888.00 2019-09-27 05:40:33.000 270 7832.47 1048.47 53998.53 88888.00 2019-09-27 05:40:34.000 270 7832.55 1048.50 53998.54 88888.00 2019-09-27 05:40:35.000 270 7832.63 1048.53 53998.54 88888.00 2019-09-27 05:40:36.000 270 7832.70 1048.55 53998.52 88888.00 2019-09-27 05:40:37.000 270 7832.77 1048.57 53998.54 88888.00 2019-09-27 05:40:38.000 270 7832.81 1048.59 53998.55 88888.00 2019-09-27 05:40:39.000 270 7832.85 1048.60 53998.54 88888.00 2019-09-27 05:40:40.000 270 7832.91 1048.59 53998.54 88888.00 2019-09-27 05:40:41.000 270 7832.96 1048.59 53998.54 88888.00 2019-09-27 05:40:42.000 270 7832.98 1048.63 53998.54 88888.00 2019-09-27 05:40:43.000 270 7833.02 1048.65 53998.54 88888.00 2019-09-27 05:40:44.000 270 7833.06 1048.69 53998.54 88888.00 2019-09-27 05:40:45.000 270 7833.11 1048.75 53998.54 88888.00 2019-09-27 05:40:46.000 270 7833.16 1048.80 53998.54 88888.00 2019-09-27 05:40:47.000 270 7833.21 1048.86 53998.55 88888.00 2019-09-27 05:40:48.000 270 7833.24 1048.91 53998.54 88888.00 2019-09-27 05:40:49.000 270 7833.24 1048.96 53998.50 88888.00 2019-09-27 05:40:50.000 270 7833.23 1049.01 53998.44 88888.00 2019-09-27 05:40:51.000 270 7833.20 1049.05 53998.38 88888.00 2019-09-27 05:40:52.000 270 7833.16 1049.12 53998.31 88888.00 2019-09-27 05:40:53.000 270 7833.13 1049.21 53998.23 88888.00 2019-09-27 05:40:54.000 270 7833.08 1049.28 53998.13 88888.00 2019-09-27 05:40:55.000 270 7833.01 1049.33 53998.04 88888.00 2019-09-27 05:40:56.000 270 7832.92 1049.36 53997.96 88888.00 2019-09-27 05:40:57.000 270 7832.84 1049.36 53997.89 88888.00 2019-09-27 05:40:58.000 270 7832.77 1049.36 53997.84 88888.00 2019-09-27 05:40:59.000 270 7832.72 1049.34 53997.79 88888.00 2019-09-27 05:41:00.000 270 7832.65 1049.31 53997.74 88888.00 2019-09-27 05:41:01.000 270 7832.58 1049.27 53997.68 88888.00 2019-09-27 05:41:02.000 270 7832.53 1049.22 53997.64 88888.00 2019-09-27 05:41:03.000 270 7832.49 1049.18 53997.61 88888.00 2019-09-27 05:41:04.000 270 7832.45 1049.17 53997.58 88888.00 2019-09-27 05:41:05.000 270 7832.40 1049.18 53997.55 88888.00 2019-09-27 05:41:06.000 270 7832.38 1049.18 53997.51 88888.00 2019-09-27 05:41:07.000 270 7832.29 1049.19 53997.41 88888.00 2019-09-27 05:41:08.000 270 7832.20 1049.23 53997.32 88888.00 2019-09-27 05:41:09.000 270 7832.22 1049.32 53997.35 88888.00 2019-09-27 05:41:10.000 270 7832.24 1049.39 53997.37 88888.00 2019-09-27 05:41:11.000 270 7832.21 1049.43 53997.34 88888.00 2019-09-27 05:41:12.000 270 7832.21 1049.48 53997.36 88888.00 2019-09-27 05:41:13.000 270 7832.22 1049.50 53997.39 88888.00 2019-09-27 05:41:14.000 270 7832.26 1049.50 53997.43 88888.00 2019-09-27 05:41:15.000 270 7832.32 1049.50 53997.48 88888.00 2019-09-27 05:41:16.000 270 7832.35 1049.48 53997.52 88888.00 2019-09-27 05:41:17.000 270 7832.35 1049.46 53997.52 88888.00 2019-09-27 05:41:18.000 270 7832.34 1049.43 53997.51 88888.00 2019-09-27 05:41:19.000 270 7832.32 1049.40 53997.51 88888.00 2019-09-27 05:41:20.000 270 7832.31 1049.38 53997.50 88888.00 2019-09-27 05:41:21.000 270 7832.29 1049.37 53997.50 88888.00 2019-09-27 05:41:22.000 270 7832.26 1049.35 53997.50 88888.00 2019-09-27 05:41:23.000 270 7832.24 1049.35 53997.49 88888.00 2019-09-27 05:41:24.000 270 7832.21 1049.35 53997.48 88888.00 2019-09-27 05:41:25.000 270 7832.18 1049.35 53997.48 88888.00 2019-09-27 05:41:26.000 270 7832.15 1049.35 53997.49 88888.00 2019-09-27 05:41:27.000 270 7832.13 1049.36 53997.51 88888.00 2019-09-27 05:41:28.000 270 7832.14 1049.39 53997.52 88888.00 2019-09-27 05:41:29.000 270 7832.14 1049.43 53997.52 88888.00 2019-09-27 05:41:30.000 270 7832.11 1049.45 53997.53 88888.00 2019-09-27 05:41:31.000 270 7832.08 1049.47 53997.55 88888.00 2019-09-27 05:41:32.000 270 7832.07 1049.47 53997.57 88888.00 2019-09-27 05:41:33.000 270 7832.07 1049.47 53997.59 88888.00 2019-09-27 05:41:34.000 270 7832.07 1049.48 53997.63 88888.00 2019-09-27 05:41:35.000 270 7832.08 1049.47 53997.68 88888.00 2019-09-27 05:41:36.000 270 7832.08 1049.44 53997.71 88888.00 2019-09-27 05:41:37.000 270 7832.08 1049.42 53997.75 88888.00 2019-09-27 05:41:38.000 270 7832.10 1049.38 53997.82 88888.00 2019-09-27 05:41:39.000 270 7832.15 1049.33 53997.92 88888.00 2019-09-27 05:41:40.000 270 7832.19 1049.30 53998.01 88888.00 2019-09-27 05:41:41.000 270 7832.23 1049.27 53998.08 88888.00 2019-09-27 05:41:42.000 270 7832.26 1049.23 53998.14 88888.00 2019-09-27 05:41:43.000 270 7832.30 1049.20 53998.20 88888.00 2019-09-27 05:41:44.000 270 7832.34 1049.19 53998.23 88888.00 2019-09-27 05:41:45.000 270 7832.37 1049.18 53998.27 88888.00 2019-09-27 05:41:46.000 270 7832.40 1049.18 53998.32 88888.00 2019-09-27 05:41:47.000 270 7832.42 1049.19 53998.37 88888.00 2019-09-27 05:41:48.000 270 7832.42 1049.20 53998.40 88888.00 2019-09-27 05:41:49.000 270 7832.42 1049.20 53998.42 88888.00 2019-09-27 05:41:50.000 270 7832.42 1049.20 53998.44 88888.00 2019-09-27 05:41:51.000 270 7832.41 1049.21 53998.48 88888.00 2019-09-27 05:41:52.000 270 7832.39 1049.20 53998.52 88888.00 2019-09-27 05:41:53.000 270 7832.38 1049.20 53998.55 88888.00 2019-09-27 05:41:54.000 270 7832.39 1049.21 53998.61 88888.00 2019-09-27 05:41:55.000 270 7832.41 1049.23 53998.66 88888.00 2019-09-27 05:41:56.000 270 7832.43 1049.25 53998.72 88888.00 2019-09-27 05:41:57.000 270 7832.44 1049.24 53998.79 88888.00 2019-09-27 05:41:58.000 270 7832.44 1049.24 53998.86 88888.00 2019-09-27 05:41:59.000 270 7832.43 1049.26 53998.92 88888.00 2019-09-27 05:42:00.000 270 7832.42 1049.26 53998.97 88888.00 2019-09-27 05:42:01.000 270 7832.39 1049.28 53999.01 88888.00 2019-09-27 05:42:02.000 270 7832.37 1049.32 53999.04 88888.00 2019-09-27 05:42:03.000 270 7832.35 1049.39 53999.06 88888.00 2019-09-27 05:42:04.000 270 7832.31 1049.47 53999.08 88888.00 2019-09-27 05:42:05.000 270 7832.25 1049.53 53999.11 88888.00 2019-09-27 05:42:06.000 270 7832.19 1049.59 53999.14 88888.00 2019-09-27 05:42:07.000 270 7832.16 1049.66 53999.18 88888.00 2019-09-27 05:42:08.000 270 7832.14 1049.74 53999.25 88888.00 2019-09-27 05:42:09.000 270 7832.11 1049.82 53999.31 88888.00 2019-09-27 05:42:10.000 270 7832.07 1049.90 53999.35 88888.00 2019-09-27 05:42:11.000 270 7832.02 1049.98 53999.39 88888.00 2019-09-27 05:42:12.000 270 7831.97 1050.06 53999.42 88888.00 2019-09-27 05:42:13.000 270 7831.92 1050.14 53999.45 88888.00 2019-09-27 05:42:14.000 270 7831.86 1050.22 53999.49 88888.00 2019-09-27 05:42:15.000 270 7831.81 1050.31 53999.53 88888.00 2019-09-27 05:42:16.000 270 7831.75 1050.38 53999.55 88888.00 2019-09-27 05:42:17.000 270 7831.67 1050.45 53999.57 88888.00 2019-09-27 05:42:18.000 270 7831.59 1050.55 53999.58 88888.00 2019-09-27 05:42:19.000 270 7831.51 1050.63 53999.59 88888.00 2019-09-27 05:42:20.000 270 7831.45 1050.71 53999.61 88888.00 2019-09-27 05:42:21.000 270 7831.40 1050.79 53999.65 88888.00 2019-09-27 05:42:22.000 270 7831.35 1050.87 53999.70 88888.00 2019-09-27 05:42:23.000 270 7831.29 1050.96 53999.73 88888.00 2019-09-27 05:42:24.000 270 7831.24 1051.04 53999.75 88888.00 2019-09-27 05:42:25.000 270 7831.20 1051.11 53999.79 88888.00 2019-09-27 05:42:26.000 270 7831.16 1051.17 53999.84 88888.00 2019-09-27 05:42:27.000 270 7831.13 1051.22 53999.90 88888.00 2019-09-27 05:42:28.000 270 7831.10 1051.27 53999.95 88888.00 2019-09-27 05:42:29.000 270 7831.08 1051.33 54000.00 88888.00 2019-09-27 05:42:30.000 270 7831.07 1051.41 54000.07 88888.00 2019-09-27 05:42:31.000 270 7831.06 1051.49 54000.13 88888.00 2019-09-27 05:42:32.000 270 7831.06 1051.56 54000.18 88888.00 2019-09-27 05:42:33.000 270 7831.06 1051.63 54000.23 88888.00 2019-09-27 05:42:34.000 270 7831.05 1051.71 54000.27 88888.00 2019-09-27 05:42:35.000 270 7831.02 1051.79 54000.31 88888.00 2019-09-27 05:42:36.000 270 7830.98 1051.87 54000.32 88888.00 2019-09-27 05:42:37.000 270 7830.93 1051.97 54000.32 88888.00 2019-09-27 05:42:38.000 270 7830.85 1052.06 54000.30 88888.00 2019-09-27 05:42:39.000 270 7830.76 1052.15 54000.27 88888.00 2019-09-27 05:42:40.000 270 7830.68 1052.24 54000.24 88888.00 2019-09-27 05:42:41.000 270 7830.58 1052.35 54000.21 88888.00 2019-09-27 05:42:42.000 270 7830.47 1052.47 54000.16 88888.00 2019-09-27 05:42:43.000 270 7830.36 1052.62 54000.12 88888.00 2019-09-27 05:42:44.000 270 7830.17 1052.72 53999.93 88888.00 2019-09-27 05:42:45.000 270 7829.88 1052.77 53999.64 88888.00 2019-09-27 05:42:46.000 270 7829.73 1052.92 53999.67 88888.00 2019-09-27 05:42:47.000 270 7829.63 1053.11 53999.74 88888.00 2019-09-27 05:42:48.000 270 7829.36 1053.22 53999.54 88888.00 2019-09-27 05:42:49.000 270 7829.10 1053.36 53999.38 88888.00 2019-09-27 05:42:50.000 270 7828.90 1053.53 53999.29 88888.00 2019-09-27 05:42:51.000 270 7828.65 1053.68 53999.13 88888.00 2019-09-27 05:42:52.000 270 7828.41 1053.85 53999.02 88888.00 2019-09-27 05:42:53.000 270 7828.19 1053.99 53998.95 88888.00 2019-09-27 05:42:54.000 270 7827.97 1054.12 53998.86 88888.00 2019-09-27 05:42:55.000 270 7827.76 1054.26 53998.74 88888.00 2019-09-27 05:42:56.000 270 7827.53 1054.39 53998.63 88888.00 2019-09-27 05:42:57.000 270 7827.28 1054.51 53998.53 88888.00 2019-09-27 05:42:58.000 270 7827.05 1054.62 53998.43 88888.00 2019-09-27 05:42:59.000 270 7826.87 1054.71 53998.36 88888.00 2019-09-27 05:43:00.000 270 7826.72 1054.79 53998.33 88888.00 2019-09-27 05:43:01.000 270 7826.58 1054.87 53998.30 88888.00 2019-09-27 05:43:02.000 270 7826.46 1054.94 53998.28 88888.00 2019-09-27 05:43:03.000 270 7826.34 1054.99 53998.30 88888.00 2019-09-27 05:43:04.000 270 7826.22 1055.04 53998.30 88888.00 2019-09-27 05:43:05.000 270 7826.10 1055.08 53998.28 88888.00 2019-09-27 05:43:06.000 270 7825.97 1055.08 53998.27 88888.00 2019-09-27 05:43:07.000 270 7825.83 1055.09 53998.26 88888.00 2019-09-27 05:43:08.000 270 7825.70 1055.08 53998.23 88888.00 2019-09-27 05:43:09.000 270 7825.56 1055.06 53998.20 88888.00 2019-09-27 05:43:10.000 270 7825.44 1055.06 53998.17 88888.00 2019-09-27 05:43:11.000 270 7825.33 1055.08 53998.14 88888.00 2019-09-27 05:43:12.000 270 7825.22 1055.10 53998.12 88888.00 2019-09-27 05:43:13.000 270 7825.10 1055.14 53998.10 88888.00 2019-09-27 05:43:14.000 270 7824.98 1055.21 53998.06 88888.00 2019-09-27 05:43:15.000 270 7824.86 1055.29 53998.01 88888.00 2019-09-27 05:43:16.000 270 7824.75 1055.38 53997.98 88888.00 2019-09-27 05:43:17.000 270 7824.63 1055.45 53997.95 88888.00 2019-09-27 05:43:18.000 270 7824.49 1055.52 53997.88 88888.00 2019-09-27 05:43:19.000 270 7824.33 1055.61 53997.79 88888.00 2019-09-27 05:43:20.000 270 7824.15 1055.69 53997.68 88888.00 2019-09-27 05:43:21.000 270 7823.97 1055.75 53997.59 88888.00 2019-09-27 05:43:22.000 270 7823.79 1055.81 53997.50 88888.00 2019-09-27 05:43:23.000 270 7823.60 1055.84 53997.41 88888.00 2019-09-27 05:43:24.000 270 7823.45 1055.85 53997.37 88888.00 2019-09-27 05:43:25.000 270 7823.28 1055.86 53997.31 88888.00 2019-09-27 05:43:26.000 270 7823.11 1055.86 53997.22 88888.00 2019-09-27 05:43:27.000 270 7823.08 1055.95 53997.25 88888.00 2019-09-27 05:43:28.000 270 7823.08 1056.06 53997.31 88888.00 2019-09-27 05:43:29.000 270 7823.02 1056.11 53997.29 88888.00 2019-09-27 05:43:30.000 270 7822.99 1056.17 53997.29 88888.00 2019-09-27 05:43:31.000 270 7822.99 1056.24 53997.32 88888.00 2019-09-27 05:43:32.000 270 7822.98 1056.28 53997.34 88888.00 2019-09-27 05:43:33.000 270 7822.98 1056.33 53997.36 88888.00 2019-09-27 05:43:34.000 270 7822.98 1056.38 53997.40 88888.00 2019-09-27 05:43:35.000 270 7823.00 1056.41 53997.45 88888.00 2019-09-27 05:43:36.000 270 7823.03 1056.45 53997.49 88888.00 2019-09-27 05:43:37.000 270 7823.05 1056.47 53997.53 88888.00 2019-09-27 05:43:38.000 270 7823.09 1056.50 53997.58 88888.00 2019-09-27 05:43:39.000 270 7823.14 1056.51 53997.65 88888.00 2019-09-27 05:43:40.000 270 7823.18 1056.53 53997.69 88888.00 2019-09-27 05:43:41.000 270 7823.21 1056.55 53997.73 88888.00 2019-09-27 05:43:42.000 270 7823.24 1056.56 53997.74 88888.00 2019-09-27 05:43:43.000 270 7823.24 1056.56 53997.74 88888.00 2019-09-27 05:43:44.000 270 7823.22 1056.57 53997.73 88888.00 2019-09-27 05:43:45.000 270 7823.24 1056.58 53997.75 88888.00 2019-09-27 05:43:46.000 270 7823.29 1056.61 53997.79 88888.00 2019-09-27 05:43:47.000 270 7823.33 1056.64 53997.85 88888.00 2019-09-27 05:43:48.000 270 7823.38 1056.67 53997.89 88888.00 2019-09-27 05:43:49.000 270 7823.43 1056.69 53997.92 88888.00 2019-09-27 05:43:50.000 270 7823.48 1056.69 53997.96 88888.00 2019-09-27 05:43:51.000 270 7823.52 1056.67 53998.01 88888.00 2019-09-27 05:43:52.000 270 7823.57 1056.67 53998.03 88888.00 2019-09-27 05:43:53.000 270 7823.61 1056.68 53998.03 88888.00 2019-09-27 05:43:54.000 270 7823.64 1056.69 53998.05 88888.00 2019-09-27 05:43:55.000 270 7823.68 1056.70 53998.07 88888.00 2019-09-27 05:43:56.000 270 7823.73 1056.69 53998.08 88888.00 2019-09-27 05:43:57.000 270 7823.76 1056.68 53998.10 88888.00 2019-09-27 05:43:58.000 270 7823.80 1056.67 53998.13 88888.00 2019-09-27 05:43:59.000 270 7823.87 1056.66 53998.18 88888.00 2019-09-27 05:44:00.000 270 7823.94 1056.64 53998.25 88888.00 2019-09-27 05:44:01.000 270 7824.01 1056.62 53998.30 88888.00 2019-09-27 05:44:02.000 270 7824.10 1056.61 53998.36 88888.00 2019-09-27 05:44:03.000 270 7824.21 1056.58 53998.44 88888.00 2019-09-27 05:44:04.000 270 7824.32 1056.54 53998.52 88888.00 2019-09-27 05:44:05.000 270 7824.43 1056.51 53998.59 88888.00 2019-09-27 05:44:06.000 270 7824.55 1056.48 53998.65 88888.00 2019-09-27 05:44:07.000 270 7824.68 1056.46 53998.73 88888.00 2019-09-27 05:44:08.000 270 7824.82 1056.44 53998.81 88888.00 2019-09-27 05:44:09.000 270 7824.96 1056.40 53998.88 88888.00 2019-09-27 05:44:10.000 270 7825.08 1056.35 53998.94 88888.00 2019-09-27 05:44:11.000 270 7825.21 1056.29 53999.01 88888.00 2019-09-27 05:44:12.000 270 7825.33 1056.24 53999.05 88888.00 2019-09-27 05:44:13.000 270 7825.44 1056.20 53999.09 88888.00 2019-09-27 05:44:14.000 270 7825.56 1056.16 53999.13 88888.00 2019-09-27 05:44:15.000 270 7825.67 1056.12 53999.17 88888.00 2019-09-27 05:44:16.000 270 7825.75 1056.07 53999.20 88888.00 2019-09-27 05:44:17.000 270 7825.81 1056.01 53999.23 88888.00 2019-09-27 05:44:18.000 270 7825.87 1055.97 53999.23 88888.00 2019-09-27 05:44:19.000 270 7825.92 1055.93 53999.23 88888.00 2019-09-27 05:44:20.000 270 7825.94 1055.86 53999.22 88888.00 2019-09-27 05:44:21.000 270 7825.92 1055.80 53999.18 88888.00 2019-09-27 05:44:22.000 270 7825.90 1055.73 53999.13 88888.00 2019-09-27 05:44:23.000 270 7825.86 1055.66 53999.07 88888.00 2019-09-27 05:44:24.000 270 7825.80 1055.62 53998.98 88888.00 2019-09-27 05:44:25.000 270 7825.72 1055.60 53998.86 88888.00 2019-09-27 05:44:26.000 270 7825.62 1055.56 53998.77 88888.00 2019-09-27 05:44:27.000 270 7825.55 1055.49 53998.72 88888.00 2019-09-27 05:44:28.000 270 7825.49 1055.44 53998.69 88888.00 2019-09-27 05:44:29.000 270 7825.42 1055.38 53998.65 88888.00 2019-09-27 05:44:30.000 270 7825.37 1055.32 53998.60 88888.00 2019-09-27 05:44:31.000 270 7825.34 1055.26 53998.57 88888.00 2019-09-27 05:44:32.000 270 7825.30 1055.20 53998.55 88888.00 2019-09-27 05:44:33.000 270 7825.26 1055.13 53998.52 88888.00 2019-09-27 05:44:34.000 270 7825.21 1055.06 53998.50 88888.00 2019-09-27 05:44:35.000 270 7825.17 1055.01 53998.47 88888.00 2019-09-27 05:44:36.000 270 7825.15 1054.96 53998.45 88888.00 2019-09-27 05:44:37.000 270 7825.13 1054.89 53998.43 88888.00 2019-09-27 05:44:38.000 270 7825.10 1054.82 53998.40 88888.00 2019-09-27 05:44:39.000 270 7825.09 1054.75 53998.39 88888.00 2019-09-27 05:44:40.000 270 7825.07 1054.65 53998.35 88888.00 2019-09-27 05:44:41.000 270 7825.04 1054.55 53998.29 88888.00 2019-09-27 05:44:42.000 270 7825.02 1054.49 53998.24 88888.00 2019-09-27 05:44:43.000 270 7824.94 1054.42 53998.15 88888.00 2019-09-27 05:44:44.000 270 7824.91 1054.37 53998.10 88888.00 2019-09-27 05:44:45.000 270 7824.83 1054.31 53997.97 88888.00 2019-09-27 05:44:46.000 270 7824.54 1054.15 53997.59 88888.00 2019-09-27 05:44:47.000 270 7824.47 1054.12 53997.50 88888.00 2019-09-27 05:44:48.000 270 7824.66 1054.23 53997.72 88888.00 2019-09-27 05:44:49.000 270 7824.58 1054.19 53997.64 88888.00 2019-09-27 05:44:50.000 270 7824.43 1054.10 53997.49 88888.00 2019-09-27 05:44:51.000 270 7824.39 1054.05 53997.44 88888.00 2019-09-27 05:44:52.000 270 7824.29 1053.97 53997.36 88888.00 2019-09-27 05:44:53.000 270 7824.21 1053.88 53997.30 88888.00 2019-09-27 05:44:54.000 270 7824.16 1053.82 53997.24 88888.00 2019-09-27 05:44:55.000 270 7824.09 1053.74 53997.17 88888.00 2019-09-27 05:44:56.000 270 7824.03 1053.65 53997.11 88888.00 2019-09-27 05:44:57.000 270 7823.97 1053.57 53997.04 88888.00 2019-09-27 05:44:58.000 270 7823.91 1053.50 53996.97 88888.00 2019-09-27 05:44:59.000 270 7823.85 1053.41 53996.91 88888.00 2019-09-27 05:45:00.000 270 7823.79 1053.31 53996.82 88888.00 2019-09-27 05:45:01.000 270 7823.75 1053.23 53996.75 88888.00 2019-09-27 05:45:02.000 270 7823.72 1053.12 53996.72 88888.00 2019-09-27 05:45:03.000 270 7823.73 1052.99 53996.72 88888.00 2019-09-27 05:45:04.000 270 7823.77 1052.85 53996.73 88888.00 2019-09-27 05:45:05.000 270 7823.80 1052.71 53996.73 88888.00 2019-09-27 05:45:06.000 270 7823.87 1052.60 53996.72 88888.00 2019-09-27 05:45:07.000 270 7823.94 1052.50 53996.71 88888.00 2019-09-27 05:45:08.000 270 7824.00 1052.40 53996.71 88888.00 2019-09-27 05:45:09.000 270 7824.06 1052.31 53996.70 88888.00 2019-09-27 05:45:10.000 270 7824.12 1052.25 53996.68 88888.00 2019-09-27 05:45:11.000 270 7824.19 1052.19 53996.66 88888.00 2019-09-27 05:45:12.000 270 7824.28 1052.13 53996.63 88888.00 2019-09-27 05:45:13.000 270 7824.36 1052.09 53996.61 88888.00 2019-09-27 05:45:14.000 270 7824.42 1052.06 53996.58 88888.00 2019-09-27 05:45:15.000 270 7824.50 1052.04 53996.56 88888.00 2019-09-27 05:45:16.000 270 7824.58 1052.00 53996.56 88888.00 2019-09-27 05:45:17.000 270 7824.67 1051.96 53996.55 88888.00 2019-09-27 05:45:18.000 270 7824.74 1051.95 53996.51 88888.00 2019-09-27 05:45:19.000 270 7824.80 1051.97 53996.46 88888.00 2019-09-27 05:45:20.000 270 7824.83 1052.01 53996.40 88888.00 2019-09-27 05:45:21.000 270 7824.87 1052.04 53996.34 88888.00 2019-09-27 05:45:22.000 270 7824.91 1052.04 53996.29 88888.00 2019-09-27 05:45:23.000 270 7824.93 1052.02 53996.25 88888.00 2019-09-27 05:45:24.000 270 7824.98 1052.00 53996.23 88888.00 2019-09-27 05:45:25.000 270 7825.02 1051.99 53996.21 88888.00 2019-09-27 05:45:26.000 270 7825.05 1051.98 53996.18 88888.00 2019-09-27 05:45:27.000 270 7825.10 1051.98 53996.16 88888.00 2019-09-27 05:45:28.000 270 7825.17 1052.00 53996.14 88888.00 2019-09-27 05:45:29.000 270 7825.23 1052.02 53996.12 88888.00 2019-09-27 05:45:30.000 270 7825.28 1052.05 53996.11 88888.00 2019-09-27 05:45:31.000 270 7825.34 1052.07 53996.12 88888.00 2019-09-27 05:45:32.000 270 7825.39 1052.09 53996.11 88888.00 2019-09-27 05:45:33.000 270 7825.43 1052.11 53996.08 88888.00 2019-09-27 05:45:34.000 270 7825.47 1052.13 53996.05 88888.00 2019-09-27 05:45:35.000 270 7825.53 1052.16 53996.05 88888.00 2019-09-27 05:45:36.000 270 7825.61 1052.21 53996.07 88888.00 2019-09-27 05:45:37.000 270 7825.69 1052.24 53996.09 88888.00 2019-09-27 05:45:38.000 270 7825.75 1052.25 53996.10 88888.00 2019-09-27 05:45:39.000 270 7825.78 1052.24 53996.09 88888.00 2019-09-27 05:45:40.000 270 7825.80 1052.23 53996.07 88888.00 2019-09-27 05:45:41.000 270 7825.81 1052.20 53996.04 88888.00 2019-09-27 05:45:42.000 270 7825.82 1052.14 53996.02 88888.00 2019-09-27 05:45:43.000 270 7825.85 1052.06 53996.02 88888.00 2019-09-27 05:45:44.000 270 7825.89 1052.00 53996.03 88888.00 2019-09-27 05:45:45.000 270 7825.94 1051.96 53996.04 88888.00 2019-09-27 05:45:46.000 270 7826.01 1051.92 53996.07 88888.00 2019-09-27 05:45:47.000 270 7826.10 1051.86 53996.11 88888.00 2019-09-27 05:45:48.000 270 7826.19 1051.79 53996.14 88888.00 2019-09-27 05:45:49.000 270 7826.27 1051.72 53996.14 88888.00 2019-09-27 05:45:50.000 270 7826.35 1051.65 53996.15 88888.00 2019-09-27 05:45:51.000 270 7826.42 1051.59 53996.16 88888.00 2019-09-27 05:45:52.000 270 7826.50 1051.54 53996.17 88888.00 2019-09-27 05:45:53.000 270 7826.59 1051.45 53996.18 88888.00 2019-09-27 05:45:54.000 270 7826.68 1051.33 53996.20 88888.00 2019-09-27 05:45:55.000 270 7826.76 1051.21 53996.23 88888.00 2019-09-27 05:45:56.000 270 7826.86 1051.10 53996.27 88888.00 2019-09-27 05:45:57.000 270 7826.96 1050.99 53996.29 88888.00 2019-09-27 05:45:58.000 270 7827.05 1050.91 53996.30 88888.00 2019-09-27 05:45:59.000 270 7827.13 1050.86 53996.31 88888.00 2019-09-27 05:46:00.000 270 7827.19 1050.82 53996.30 88888.00 2019-09-27 05:46:01.000 270 7827.24 1050.77 53996.27 88888.00 2019-09-27 05:46:02.000 270 7827.27 1050.72 53996.24 88888.00 2019-09-27 05:46:03.000 270 7827.30 1050.67 53996.22 88888.00 2019-09-27 05:46:04.000 270 7827.31 1050.64 53996.19 88888.00 2019-09-27 05:46:05.000 270 7827.33 1050.61 53996.16 88888.00 2019-09-27 05:46:06.000 270 7827.37 1050.58 53996.14 88888.00 2019-09-27 05:46:07.000 270 7827.43 1050.53 53996.17 88888.00 2019-09-27 05:46:08.000 270 7827.48 1050.45 53996.20 88888.00 2019-09-27 05:46:09.000 270 7827.53 1050.32 53996.22 88888.00 2019-09-27 05:46:10.000 270 7827.58 1050.17 53996.27 88888.00 2019-09-27 05:46:11.000 270 7827.64 1050.02 53996.30 88888.00 2019-09-27 05:46:12.000 270 7827.71 1049.88 53996.34 88888.00 2019-09-27 05:46:13.000 270 7827.79 1049.75 53996.38 88888.00 2019-09-27 05:46:14.000 270 7827.87 1049.61 53996.43 88888.00 2019-09-27 05:46:15.000 270 7827.96 1049.48 53996.48 88888.00 2019-09-27 05:46:16.000 270 7828.06 1049.36 53996.52 88888.00 2019-09-27 05:46:17.000 270 7828.14 1049.24 53996.56 88888.00 2019-09-27 05:46:18.000 270 7828.22 1049.11 53996.58 88888.00 2019-09-27 05:46:19.000 270 7828.29 1048.99 53996.61 88888.00 2019-09-27 05:46:20.000 270 7828.39 1048.87 53996.67 88888.00 2019-09-27 05:46:21.000 270 7828.50 1048.76 53996.73 88888.00 2019-09-27 05:46:22.000 270 7828.61 1048.65 53996.79 88888.00 2019-09-27 05:46:23.000 270 7828.72 1048.54 53996.86 88888.00 2019-09-27 05:46:24.000 270 7828.85 1048.43 53996.92 88888.00 2019-09-27 05:46:25.000 270 7828.99 1048.34 53996.99 88888.00 2019-09-27 05:46:26.000 270 7829.12 1048.24 53997.06 88888.00 2019-09-27 05:46:27.000 270 7829.25 1048.12 53997.13 88888.00 2019-09-27 05:46:28.000 270 7829.41 1048.01 53997.20 88888.00 2019-09-27 05:46:29.000 270 7829.57 1047.93 53997.30 88888.00 2019-09-27 05:46:30.000 270 7829.75 1047.81 53997.40 88888.00 2019-09-27 05:46:31.000 270 7829.94 1047.67 53997.50 88888.00 2019-09-27 05:46:32.000 270 7830.14 1047.53 53997.61 88888.00 2019-09-27 05:46:33.000 270 7830.35 1047.42 53997.74 88888.00 2019-09-27 05:46:34.000 270 7830.57 1047.30 53997.89 88888.00 2019-09-27 05:46:35.000 270 7830.77 1047.18 53998.00 88888.00 2019-09-27 05:46:36.000 270 7830.96 1047.05 53998.07 88888.00 2019-09-27 05:46:37.000 270 7831.15 1046.92 53998.16 88888.00 2019-09-27 05:46:38.000 270 7831.34 1046.80 53998.27 88888.00 2019-09-27 05:46:39.000 270 7831.54 1046.67 53998.39 88888.00 2019-09-27 05:46:40.000 270 7831.75 1046.53 53998.51 88888.00 2019-09-27 05:46:41.000 270 7831.97 1046.41 53998.64 88888.00 2019-09-27 05:46:42.000 270 7832.21 1046.28 53998.79 88888.00 2019-09-27 05:46:43.000 270 7832.45 1046.15 53998.96 88888.00 2019-09-27 05:46:44.000 270 7832.72 1046.04 53999.13 88888.00 2019-09-27 05:46:45.000 270 7832.99 1045.91 53999.30 88888.00 2019-09-27 05:46:46.000 270 7833.24 1045.77 53999.47 88888.00 2019-09-27 05:46:47.000 270 7833.50 1045.67 53999.64 88888.00 2019-09-27 05:46:48.000 270 7833.75 1045.55 53999.81 88888.00 2019-09-27 05:46:49.000 270 7833.98 1045.40 53999.96 88888.00 2019-09-27 05:46:50.000 270 7834.21 1045.29 54000.10 88888.00 2019-09-27 05:46:51.000 270 7834.42 1045.21 54000.21 88888.00 2019-09-27 05:46:52.000 270 7834.59 1045.14 54000.30 88888.00 2019-09-27 05:46:53.000 270 7834.73 1045.10 54000.37 88888.00 2019-09-27 05:46:54.000 270 7834.86 1045.08 54000.42 88888.00 2019-09-27 05:46:55.000 270 7834.96 1045.09 54000.45 88888.00 2019-09-27 05:46:56.000 270 7835.03 1045.12 54000.47 88888.00 2019-09-27 05:46:57.000 270 7835.10 1045.17 54000.47 88888.00 2019-09-27 05:46:58.000 270 7835.15 1045.20 54000.48 88888.00 2019-09-27 05:46:59.000 270 7835.14 1045.19 54000.50 88888.00 2019-09-27 05:47:00.000 270 7835.11 1045.18 54000.48 88888.00 2019-09-27 05:47:01.000 270 7835.05 1045.17 54000.44 88888.00 2019-09-27 05:47:02.000 270 7834.97 1045.13 54000.41 88888.00 2019-09-27 05:47:03.000 270 7834.91 1045.11 54000.37 88888.00 2019-09-27 05:47:04.000 270 7834.84 1045.09 54000.31 88888.00 2019-09-27 05:47:05.000 270 7834.77 1045.08 54000.27 88888.00 2019-09-27 05:47:06.000 270 7834.71 1045.09 54000.25 88888.00 2019-09-27 05:47:07.000 270 7834.64 1045.07 54000.22 88888.00 2019-09-27 05:47:08.000 270 7834.57 1045.02 54000.21 88888.00 2019-09-27 05:47:09.000 270 7834.51 1045.00 54000.21 88888.00 2019-09-27 05:47:10.000 270 7834.47 1044.98 54000.20 88888.00 2019-09-27 05:47:11.000 270 7834.42 1044.95 54000.16 88888.00 2019-09-27 05:47:12.000 270 7834.34 1044.91 54000.11 88888.00 2019-09-27 05:47:13.000 270 7834.27 1044.91 54000.09 88888.00 2019-09-27 05:47:14.000 270 7834.22 1044.91 54000.09 88888.00 2019-09-27 05:47:15.000 270 7834.19 1044.91 54000.09 88888.00 2019-09-27 05:47:16.000 270 7834.17 1044.93 54000.11 88888.00 2019-09-27 05:47:17.000 270 7834.15 1044.97 54000.11 88888.00 2019-09-27 05:47:18.000 270 7834.12 1045.01 54000.12 88888.00 2019-09-27 05:47:19.000 270 7834.10 1045.05 54000.13 88888.00 2019-09-27 05:47:20.000 270 7834.11 1045.09 54000.16 88888.00 2019-09-27 05:47:21.000 270 7834.11 1045.14 54000.17 88888.00 2019-09-27 05:47:22.000 270 7834.10 1045.19 54000.19 88888.00 2019-09-27 05:47:23.000 270 7834.09 1045.22 54000.22 88888.00 2019-09-27 05:47:24.000 270 7834.07 1045.23 54000.25 88888.00 2019-09-27 05:47:25.000 270 7834.03 1045.26 54000.26 88888.00 2019-09-27 05:47:26.000 270 7834.00 1045.27 54000.27 88888.00 2019-09-27 05:47:27.000 270 7833.97 1045.25 54000.29 88888.00 2019-09-27 05:47:28.000 270 7833.93 1045.25 54000.29 88888.00 2019-09-27 05:47:29.000 270 7833.88 1045.26 54000.28 88888.00 2019-09-27 05:47:30.000 270 7833.82 1045.27 54000.28 88888.00 2019-09-27 05:47:31.000 270 7833.77 1045.27 54000.28 88888.00 2019-09-27 05:47:32.000 270 7833.71 1045.29 54000.27 88888.00 2019-09-27 05:47:33.000 270 7833.64 1045.33 54000.23 88888.00 2019-09-27 05:47:34.000 270 7833.55 1045.37 54000.20 88888.00 2019-09-27 05:47:35.000 270 7833.45 1045.41 54000.14 88888.00 2019-09-27 05:47:36.000 270 7833.36 1045.47 54000.09 88888.00 2019-09-27 05:47:37.000 270 7833.26 1045.54 54000.06 88888.00 2019-09-27 05:47:38.000 270 7833.16 1045.61 54000.03 88888.00 2019-09-27 05:47:39.000 270 7833.04 1045.68 53999.98 88888.00 2019-09-27 05:47:40.000 270 7832.93 1045.77 53999.94 88888.00 2019-09-27 05:47:41.000 270 7832.84 1045.86 53999.90 88888.00 2019-09-27 05:47:42.000 270 7832.77 1045.95 53999.87 88888.00 2019-09-27 05:47:43.000 270 7832.70 1046.03 53999.86 88888.00 2019-09-27 05:47:44.000 270 7832.65 1046.15 53999.86 88888.00 2019-09-27 05:47:45.000 270 7832.61 1046.25 53999.87 88888.00 2019-09-27 05:47:46.000 270 7832.55 1046.32 53999.88 88888.00 2019-09-27 05:47:47.000 270 7832.48 1046.38 53999.89 88888.00 2019-09-27 05:47:48.000 270 7832.44 1046.43 53999.91 88888.00 2019-09-27 05:47:49.000 270 7832.42 1046.48 53999.93 88888.00 2019-09-27 05:47:50.000 270 7832.38 1046.52 53999.96 88888.00 2019-09-27 05:47:51.000 270 7832.33 1046.56 53999.98 88888.00 2019-09-27 05:47:52.000 270 7832.30 1046.60 54000.02 88888.00 2019-09-27 05:47:53.000 270 7832.28 1046.63 54000.05 88888.00 2019-09-27 05:47:54.000 270 7832.25 1046.68 54000.09 88888.00 2019-09-27 05:47:55.000 270 7832.22 1046.70 54000.12 88888.00 2019-09-27 05:47:56.000 270 7832.18 1046.73 54000.14 88888.00 2019-09-27 05:47:57.000 270 7832.13 1046.78 54000.16 88888.00 2019-09-27 05:47:58.000 270 7832.08 1046.81 54000.21 88888.00 2019-09-27 05:47:59.000 270 7832.03 1046.82 54000.24 88888.00 2019-09-27 05:48:00.000 270 7831.98 1046.84 54000.25 88888.00 2019-09-27 05:48:01.000 270 7831.91 1046.85 54000.27 88888.00 2019-09-27 05:48:02.000 270 7831.83 1046.84 54000.30 88888.00 2019-09-27 05:48:03.000 270 7831.74 1046.83 54000.30 88888.00 2019-09-27 05:48:04.000 270 7831.65 1046.82 54000.30 88888.00 2019-09-27 05:48:05.000 270 7831.55 1046.79 54000.32 88888.00 2019-09-27 05:48:06.000 270 7831.46 1046.75 54000.34 88888.00 2019-09-27 05:48:07.000 270 7831.36 1046.70 54000.38 88888.00 2019-09-27 05:48:08.000 270 7831.27 1046.63 54000.41 88888.00 2019-09-27 05:48:09.000 270 7831.20 1046.59 54000.46 88888.00 2019-09-27 05:48:10.000 270 7831.12 1046.55 54000.50 88888.00 2019-09-27 05:48:11.000 270 7831.04 1046.49 54000.55 88888.00 2019-09-27 05:48:12.000 270 7830.97 1046.43 54000.61 88888.00 2019-09-27 05:48:13.000 270 7830.90 1046.40 54000.66 88888.00 2019-09-27 05:48:14.000 270 7830.85 1046.35 54000.73 88888.00 2019-09-27 05:48:15.000 270 7830.83 1046.27 54000.81 88888.00 2019-09-27 05:48:16.000 270 7830.80 1046.22 54000.90 88888.00 2019-09-27 05:48:17.000 270 7830.77 1046.18 54000.97 88888.00 2019-09-27 05:48:18.000 270 7830.77 1046.13 54001.05 88888.00 2019-09-27 05:48:19.000 270 7830.78 1046.08 54001.14 88888.00 2019-09-27 05:48:20.000 270 7830.80 1046.04 54001.24 88888.00 2019-09-27 05:48:21.000 270 7830.85 1046.03 54001.35 88888.00 2019-09-27 05:48:22.000 270 7830.89 1046.00 54001.46 88888.00 2019-09-27 05:48:23.000 270 7830.92 1045.97 54001.56 88888.00 2019-09-27 05:48:24.000 270 7830.95 1045.96 54001.65 88888.00 2019-09-27 05:48:25.000 270 7830.98 1045.96 54001.75 88888.00 2019-09-27 05:48:26.000 270 7831.01 1045.95 54001.83 88888.00 2019-09-27 05:48:27.000 270 7831.06 1045.93 54001.92 88888.00 2019-09-27 05:48:28.000 270 7831.11 1045.93 54002.02 88888.00 2019-09-27 05:48:29.000 270 7831.17 1045.93 54002.13 88888.00 2019-09-27 05:48:30.000 270 7831.21 1045.91 54002.23 88888.00 2019-09-27 05:48:31.000 270 7831.24 1045.89 54002.31 88888.00 2019-09-27 05:48:32.000 270 7831.25 1045.89 54002.37 88888.00 2019-09-27 05:48:33.000 270 7831.25 1045.89 54002.42 88888.00 2019-09-27 05:48:34.000 270 7831.25 1045.88 54002.47 88888.00 2019-09-27 05:48:35.000 270 7831.23 1045.87 54002.51 88888.00 2019-09-27 05:48:36.000 270 7831.20 1045.85 54002.55 88888.00 2019-09-27 05:48:37.000 270 7831.15 1045.83 54002.58 88888.00 2019-09-27 05:48:38.000 270 7831.13 1045.85 54002.60 88888.00 2019-09-27 05:48:39.000 270 7831.11 1045.85 54002.61 88888.00 2019-09-27 05:48:40.000 270 7831.06 1045.85 54002.64 88888.00 2019-09-27 05:48:41.000 270 7831.00 1045.85 54002.64 88888.00 2019-09-27 05:48:42.000 270 7830.95 1045.86 54002.64 88888.00 2019-09-27 05:48:43.000 270 7830.89 1045.87 54002.65 88888.00 2019-09-27 05:48:44.000 270 7830.83 1045.89 54002.66 88888.00 2019-09-27 05:48:45.000 270 7830.80 1045.91 54002.68 88888.00 2019-09-27 05:48:46.000 270 7830.76 1045.95 54002.69 88888.00 2019-09-27 05:48:47.000 270 7830.72 1045.99 54002.69 88888.00 2019-09-27 05:48:48.000 270 7830.68 1046.02 54002.69 88888.00 2019-09-27 05:48:49.000 270 7830.64 1046.05 54002.69 88888.00 2019-09-27 05:48:50.000 270 7830.58 1046.07 54002.69 88888.00 2019-09-27 05:48:51.000 270 7830.53 1046.10 54002.70 88888.00 2019-09-27 05:48:52.000 270 7830.49 1046.13 54002.70 88888.00 2019-09-27 05:48:53.000 270 7830.46 1046.13 54002.72 88888.00 2019-09-27 05:48:54.000 270 7830.43 1046.13 54002.74 88888.00 2019-09-27 05:48:55.000 270 7830.42 1046.12 54002.78 88888.00 2019-09-27 05:48:56.000 270 7830.43 1046.08 54002.82 88888.00 2019-09-27 05:48:57.000 270 7830.44 1046.05 54002.87 88888.00 2019-09-27 05:48:58.000 270 7830.46 1046.01 54002.93 88888.00 2019-09-27 05:48:59.000 270 7830.49 1045.96 54002.98 88888.00 2019-09-27 05:49:00.000 270 7830.52 1045.93 54003.02 88888.00 2019-09-27 05:49:01.000 270 7830.57 1045.89 54003.07 88888.00 2019-09-27 05:49:02.000 270 7830.62 1045.86 54003.14 88888.00 2019-09-27 05:49:03.000 270 7830.65 1045.84 54003.18 88888.00 2019-09-27 05:49:04.000 270 7830.67 1045.80 54003.22 88888.00 2019-09-27 05:49:05.000 270 7830.70 1045.77 54003.26 88888.00 2019-09-27 05:49:06.000 270 7830.74 1045.74 54003.30 88888.00 2019-09-27 05:49:07.000 270 7830.77 1045.70 54003.33 88888.00 2019-09-27 05:49:08.000 270 7830.77 1045.66 54003.35 88888.00 2019-09-27 05:49:09.000 270 7830.75 1045.63 54003.35 88888.00 2019-09-27 05:49:10.000 270 7830.73 1045.60 54003.37 88888.00 2019-09-27 05:49:11.000 270 7830.72 1045.58 54003.37 88888.00 2019-09-27 05:49:12.000 270 7830.68 1045.57 54003.37 88888.00 2019-09-27 05:49:13.000 270 7830.64 1045.55 54003.38 88888.00 2019-09-27 05:49:14.000 270 7830.59 1045.53 54003.37 88888.00 2019-09-27 05:49:15.000 270 7830.53 1045.52 54003.35 88888.00 2019-09-27 05:49:16.000 270 7830.48 1045.51 54003.34 88888.00 2019-09-27 05:49:17.000 270 7830.41 1045.50 54003.33 88888.00 2019-09-27 05:49:18.000 270 7830.32 1045.50 54003.30 88888.00 2019-09-27 05:49:19.000 270 7830.24 1045.51 54003.27 88888.00 2019-09-27 05:49:20.000 270 7830.14 1045.52 54003.23 88888.00 2019-09-27 05:49:21.000 270 7830.03 1045.54 54003.20 88888.00 2019-09-27 05:49:22.000 270 7829.91 1045.59 54003.15 88888.00 2019-09-27 05:49:23.000 270 7829.78 1045.65 54003.09 88888.00 2019-09-27 05:49:24.000 270 7829.65 1045.70 54003.01 88888.00 2019-09-27 05:49:25.000 270 7829.52 1045.74 54002.94 88888.00 2019-09-27 05:49:26.000 270 7829.40 1045.78 54002.89 88888.00 2019-09-27 05:49:27.000 270 7829.28 1045.82 54002.84 88888.00 2019-09-27 05:49:28.000 270 7829.17 1045.86 54002.80 88888.00 2019-09-27 05:49:29.000 270 7829.07 1045.91 54002.77 88888.00 2019-09-27 05:49:30.000 270 7828.96 1045.96 54002.74 88888.00 2019-09-27 05:49:31.000 270 7828.87 1046.00 54002.71 88888.00 2019-09-27 05:49:32.000 270 7828.79 1046.03 54002.70 88888.00 2019-09-27 05:49:33.000 270 7828.71 1046.05 54002.71 88888.00 2019-09-27 05:49:34.000 270 7828.65 1046.08 54002.71 88888.00 2019-09-27 05:49:35.000 270 7828.60 1046.11 54002.71 88888.00 2019-09-27 05:49:36.000 270 7828.56 1046.13 54002.72 88888.00 2019-09-27 05:49:37.000 270 7828.52 1046.18 54002.75 88888.00 2019-09-27 05:49:38.000 270 7828.51 1046.22 54002.78 88888.00 2019-09-27 05:49:39.000 270 7828.49 1046.24 54002.80 88888.00 2019-09-27 05:49:40.000 270 7828.46 1046.28 54002.82 88888.00 2019-09-27 05:49:41.000 270 7828.45 1046.33 54002.85 88888.00 2019-09-27 05:49:42.000 270 7828.45 1046.38 54002.87 88888.00 2019-09-27 05:49:43.000 270 7828.45 1046.42 54002.89 88888.00 2019-09-27 05:49:44.000 270 7828.44 1046.48 54002.92 88888.00 2019-09-27 05:49:45.000 270 7828.43 1046.54 54002.94 88888.00 2019-09-27 05:49:46.000 270 7828.42 1046.58 54002.96 88888.00 2019-09-27 05:49:47.000 270 7828.42 1046.62 54002.99 88888.00 2019-09-27 05:49:48.000 270 7828.41 1046.66 54003.02 88888.00 2019-09-27 05:49:49.000 270 7828.43 1046.68 54003.06 88888.00 2019-09-27 05:49:50.000 270 7828.45 1046.69 54003.11 88888.00 2019-09-27 05:49:51.000 270 7828.44 1046.71 54003.13 88888.00 2019-09-27 05:49:52.000 270 7828.42 1046.74 54003.15 88888.00 2019-09-27 05:49:53.000 270 7828.39 1046.76 54003.16 88888.00 2019-09-27 05:49:54.000 270 7828.36 1046.79 54003.16 88888.00 2019-09-27 05:49:55.000 270 7828.32 1046.80 54003.15 88888.00 2019-09-27 05:49:56.000 270 7828.25 1046.80 54003.15 88888.00 2019-09-27 05:49:57.000 270 7828.18 1046.80 54003.16 88888.00 2019-09-27 05:49:58.000 270 7828.13 1046.81 54003.15 88888.00 2019-09-27 05:49:59.000 270 7828.06 1046.84 54003.14 88888.00 2019-09-27 05:50:00.000 270 7828.00 1046.85 54003.13 88888.00 2019-09-27 05:50:01.000 270 7827.91 1046.87 54003.11 88888.00 2019-09-27 05:50:02.000 270 7827.81 1046.90 54003.10 88888.00 2019-09-27 05:50:03.000 270 7827.70 1046.93 54003.07 88888.00 2019-09-27 05:50:04.000 270 7827.58 1046.98 54003.04 88888.00 2019-09-27 05:50:05.000 270 7827.46 1047.04 54003.02 88888.00 2019-09-27 05:50:06.000 270 7827.35 1047.10 54002.98 88888.00 2019-09-27 05:50:07.000 270 7827.21 1047.17 54002.93 88888.00 2019-09-27 05:50:08.000 270 7827.05 1047.26 54002.85 88888.00 2019-09-27 05:50:09.000 270 7826.89 1047.35 54002.78 88888.00 2019-09-27 05:50:10.000 270 7826.73 1047.46 54002.73 88888.00 2019-09-27 05:50:11.000 270 7826.57 1047.57 54002.69 88888.00 2019-09-27 05:50:12.000 270 7826.42 1047.68 54002.63 88888.00 2019-09-27 05:50:13.000 270 7826.28 1047.80 54002.59 88888.00 2019-09-27 05:50:14.000 270 7826.13 1047.92 54002.54 88888.00 2019-09-27 05:50:15.000 270 7825.99 1048.03 54002.48 88888.00 2019-09-27 05:50:16.000 270 7825.86 1048.16 54002.43 88888.00 2019-09-27 05:50:17.000 270 7825.73 1048.27 54002.39 88888.00 2019-09-27 05:50:18.000 270 7825.60 1048.36 54002.36 88888.00 2019-09-27 05:50:19.000 270 7825.49 1048.45 54002.34 88888.00 2019-09-27 05:50:20.000 270 7825.39 1048.54 54002.34 88888.00 2019-09-27 05:50:21.000 270 7825.31 1048.63 54002.33 88888.00 2019-09-27 05:50:22.000 270 7825.25 1048.72 54002.33 88888.00 2019-09-27 05:50:23.000 270 7825.19 1048.78 54002.33 88888.00 2019-09-27 05:50:24.000 270 7825.14 1048.83 54002.35 88888.00 2019-09-27 05:50:25.000 270 7825.10 1048.88 54002.39 88888.00 2019-09-27 05:50:26.000 270 7825.08 1048.91 54002.42 88888.00 2019-09-27 05:50:27.000 270 7825.05 1048.93 54002.43 88888.00 2019-09-27 05:50:28.000 270 7825.01 1048.94 54002.44 88888.00 2019-09-27 05:50:29.000 270 7824.99 1048.95 54002.44 88888.00 2019-09-27 05:50:30.000 270 7824.97 1048.97 54002.43 88888.00 2019-09-27 05:50:31.000 270 7824.94 1049.03 54002.40 88888.00 2019-09-27 05:50:32.000 270 7824.94 1049.09 54002.36 88888.00 2019-09-27 05:50:33.000 270 7824.92 1049.17 54002.32 88888.00 2019-09-27 05:50:34.000 270 7824.86 1049.23 54002.25 88888.00 2019-09-27 05:50:35.000 270 7824.80 1049.30 54002.18 88888.00 2019-09-27 05:50:36.000 270 7824.76 1049.40 54002.12 88888.00 2019-09-27 05:50:37.000 270 7824.71 1049.51 54002.05 88888.00 2019-09-27 05:50:38.000 270 7824.67 1049.60 54001.98 88888.00 2019-09-27 05:50:39.000 270 7824.64 1049.70 54001.91 88888.00 2019-09-27 05:50:40.000 270 7824.62 1049.81 54001.86 88888.00 2019-09-27 05:50:41.000 270 7824.61 1049.92 54001.82 88888.00 2019-09-27 05:50:42.000 270 7824.60 1050.02 54001.78 88888.00 2019-09-27 05:50:43.000 270 7824.58 1050.12 54001.70 88888.00 2019-09-27 05:50:44.000 270 7824.58 1050.23 54001.63 88888.00 2019-09-27 05:50:45.000 270 7824.59 1050.36 54001.61 88888.00 2019-09-27 05:50:46.000 270 7824.63 1050.48 54001.61 88888.00 2019-09-27 05:50:47.000 270 7824.69 1050.55 54001.61 88888.00 2019-09-27 05:50:48.000 270 7824.76 1050.59 54001.62 88888.00 2019-09-27 05:50:49.000 270 7824.85 1050.64 54001.65 88888.00 2019-09-27 05:50:50.000 270 7824.96 1050.69 54001.68 88888.00 2019-09-27 05:50:51.000 270 7825.09 1050.74 54001.72 88888.00 2019-09-27 05:50:52.000 270 7825.24 1050.80 54001.77 88888.00 2019-09-27 05:50:53.000 270 7825.42 1050.85 54001.83 88888.00 2019-09-27 05:50:54.000 270 7825.61 1050.88 54001.91 88888.00 2019-09-27 05:50:55.000 270 7825.83 1050.90 54002.02 88888.00 2019-09-27 05:50:56.000 270 7826.07 1050.91 54002.11 88888.00 2019-09-27 05:50:57.000 270 7826.30 1050.90 54002.22 88888.00 2019-09-27 05:50:58.000 270 7826.53 1050.89 54002.32 88888.00 2019-09-27 05:50:59.000 270 7826.77 1050.89 54002.39 88888.00 2019-09-27 05:51:00.000 270 7827.00 1050.88 54002.50 88888.00 2019-09-27 05:51:01.000 270 7827.21 1050.86 54002.60 88888.00 2019-09-27 05:51:02.000 270 7827.42 1050.84 54002.68 88888.00 2019-09-27 05:51:03.000 270 7827.64 1050.80 54002.76 88888.00 2019-09-27 05:51:04.000 270 7827.83 1050.74 54002.82 88888.00 2019-09-27 05:51:05.000 270 7828.01 1050.69 54002.87 88888.00 2019-09-27 05:51:06.000 270 7828.17 1050.65 54002.92 88888.00 2019-09-27 05:51:07.000 270 7828.33 1050.62 54002.97 88888.00 2019-09-27 05:51:08.000 270 7828.48 1050.58 54003.03 88888.00 2019-09-27 05:51:09.000 270 7828.63 1050.53 54003.07 88888.00 2019-09-27 05:51:10.000 270 7828.76 1050.47 54003.12 88888.00 2019-09-27 05:51:11.000 270 7828.87 1050.44 54003.16 88888.00 2019-09-27 05:51:12.000 270 7828.99 1050.42 54003.18 88888.00 2019-09-27 05:51:13.000 270 7829.13 1050.40 54003.21 88888.00 2019-09-27 05:51:14.000 270 7829.24 1050.36 54003.25 88888.00 2019-09-27 05:51:15.000 270 7829.32 1050.32 54003.27 88888.00 2019-09-27 05:51:16.000 270 7829.38 1050.26 54003.25 88888.00 2019-09-27 05:51:17.000 270 7829.41 1050.25 54003.21 88888.00 2019-09-27 05:51:18.000 270 7829.42 1050.26 54003.16 88888.00 2019-09-27 05:51:19.000 270 7829.44 1050.27 54003.11 88888.00 2019-09-27 05:51:20.000 270 7829.44 1050.28 54003.08 88888.00 2019-09-27 05:51:21.000 270 7829.44 1050.28 54003.05 88888.00 2019-09-27 05:51:22.000 270 7829.43 1050.26 54003.02 88888.00 2019-09-27 05:51:23.000 270 7829.40 1050.28 54002.95 88888.00 2019-09-27 05:51:24.000 270 7829.35 1050.30 54002.86 88888.00 2019-09-27 05:51:25.000 270 7829.31 1050.32 54002.79 88888.00 2019-09-27 05:51:26.000 270 7829.27 1050.35 54002.72 88888.00 2019-09-27 05:51:27.000 270 7829.24 1050.37 54002.66 88888.00 2019-09-27 05:51:28.000 270 7829.20 1050.37 54002.61 88888.00 2019-09-27 05:51:29.000 270 7829.16 1050.37 54002.54 88888.00 2019-09-27 05:51:30.000 270 7829.11 1050.39 54002.46 88888.00 2019-09-27 05:51:31.000 270 7829.06 1050.43 54002.37 88888.00 2019-09-27 05:51:32.000 270 7829.03 1050.49 54002.30 88888.00 2019-09-27 05:51:33.000 270 7829.01 1050.53 54002.25 88888.00 2019-09-27 05:51:34.000 270 7828.98 1050.57 54002.21 88888.00 2019-09-27 05:51:35.000 270 7828.95 1050.60 54002.14 88888.00 2019-09-27 05:51:36.000 270 7828.94 1050.64 54002.08 88888.00 2019-09-27 05:51:37.000 270 7828.93 1050.68 54002.05 88888.00 2019-09-27 05:51:38.000 270 7828.94 1050.71 54002.02 88888.00 2019-09-27 05:51:39.000 270 7828.95 1050.71 54001.99 88888.00 2019-09-27 05:51:40.000 270 7828.95 1050.70 54001.96 88888.00 2019-09-27 05:51:41.000 270 7828.97 1050.73 54001.95 88888.00 2019-09-27 05:51:42.000 270 7829.02 1050.76 54001.94 88888.00 2019-09-27 05:51:43.000 270 7829.08 1050.77 54001.94 88888.00 2019-09-27 05:51:44.000 270 7829.16 1050.79 54001.95 88888.00 2019-09-27 05:51:45.000 270 7829.24 1050.81 54001.95 88888.00 2019-09-27 05:51:46.000 270 7829.31 1050.81 54001.95 88888.00 2019-09-27 05:51:47.000 270 7829.38 1050.79 54001.96 88888.00 2019-09-27 05:51:48.000 270 7829.45 1050.78 54001.96 88888.00 2019-09-27 05:51:49.000 270 7829.53 1050.78 54001.98 88888.00 2019-09-27 05:51:50.000 270 7829.63 1050.77 54001.99 88888.00 2019-09-27 05:51:51.000 270 7829.73 1050.76 54002.01 88888.00 2019-09-27 05:51:52.000 270 7829.85 1050.76 54002.06 88888.00 2019-09-27 05:51:53.000 270 7829.97 1050.75 54002.10 88888.00 2019-09-27 05:51:54.000 270 7830.08 1050.74 54002.12 88888.00 2019-09-27 05:51:55.000 270 7830.19 1050.73 54002.16 88888.00 2019-09-27 05:51:56.000 270 7830.33 1050.71 54002.23 88888.00 2019-09-27 05:51:57.000 270 7830.49 1050.70 54002.29 88888.00 2019-09-27 05:51:58.000 270 7830.63 1050.67 54002.34 88888.00 2019-09-27 05:51:59.000 270 7830.74 1050.64 54002.36 88888.00 2019-09-27 05:52:00.000 270 7830.82 1050.62 54002.37 88888.00 2019-09-27 05:52:01.000 270 7830.92 1050.61 54002.39 88888.00 2019-09-27 05:52:02.000 270 7831.05 1050.61 54002.46 88888.00 2019-09-27 05:52:03.000 270 7831.16 1050.60 54002.51 88888.00 2019-09-27 05:52:04.000 270 7831.23 1050.58 54002.52 88888.00 2019-09-27 05:52:05.000 270 7831.29 1050.58 54002.52 88888.00 2019-09-27 05:52:06.000 270 7831.35 1050.61 54002.51 88888.00 2019-09-27 05:52:07.000 270 7831.42 1050.65 54002.52 88888.00 2019-09-27 05:52:08.000 270 7831.50 1050.67 54002.58 88888.00 2019-09-27 05:52:09.000 270 7831.55 1050.67 54002.64 88888.00 2019-09-27 05:52:10.000 270 7831.59 1050.69 54002.68 88888.00 2019-09-27 05:52:11.000 270 7831.62 1050.71 54002.71 88888.00 2019-09-27 05:52:12.000 270 7831.64 1050.72 54002.72 88888.00 2019-09-27 05:52:13.000 270 7831.66 1050.73 54002.75 88888.00 2019-09-27 05:52:14.000 270 7831.68 1050.74 54002.79 88888.00 2019-09-27 05:52:15.000 270 7831.69 1050.76 54002.80 88888.00 2019-09-27 05:52:16.000 270 7831.70 1050.78 54002.81 88888.00 2019-09-27 05:52:17.000 270 7831.69 1050.80 54002.82 88888.00 2019-09-27 05:52:18.000 270 7831.66 1050.83 54002.83 88888.00 2019-09-27 05:52:19.000 270 7831.63 1050.89 54002.83 88888.00 2019-09-27 05:52:20.000 270 7831.59 1050.93 54002.82 88888.00 2019-09-27 05:52:21.000 270 7831.53 1050.98 54002.79 88888.00 2019-09-27 05:52:22.000 270 7831.46 1051.05 54002.75 88888.00 2019-09-27 05:52:23.000 270 7831.40 1051.14 54002.71 88888.00 2019-09-27 05:52:24.000 270 7831.32 1051.24 54002.65 88888.00 2019-09-27 05:52:25.000 270 7831.21 1051.34 54002.57 88888.00 2019-09-27 05:52:26.000 270 7831.09 1051.43 54002.51 88888.00 2019-09-27 05:52:27.000 270 7830.98 1051.53 54002.46 88888.00 2019-09-27 05:52:28.000 270 7830.86 1051.65 54002.40 88888.00 2019-09-27 05:52:29.000 270 7830.72 1051.78 54002.32 88888.00 2019-09-27 05:52:30.000 270 7830.57 1051.92 54002.22 88888.00 2019-09-27 05:52:31.000 270 7830.40 1052.04 54002.11 88888.00 2019-09-27 05:52:32.000 270 7830.22 1052.16 54002.01 88888.00 2019-09-27 05:52:33.000 270 7830.04 1052.28 54001.90 88888.00 2019-09-27 05:52:34.000 270 7829.86 1052.40 54001.80 88888.00 2019-09-27 05:52:35.000 270 7829.66 1052.51 54001.69 88888.00 2019-09-27 05:52:36.000 270 7829.46 1052.61 54001.58 88888.00 2019-09-27 05:52:37.000 270 7829.28 1052.70 54001.49 88888.00 2019-09-27 05:52:38.000 270 7829.10 1052.78 54001.42 88888.00 2019-09-27 05:52:39.000 270 7828.91 1052.86 54001.36 88888.00 2019-09-27 05:52:40.000 270 7828.74 1052.93 54001.28 88888.00 2019-09-27 05:52:41.000 270 7828.58 1052.99 54001.21 88888.00 2019-09-27 05:52:42.000 270 7828.43 1053.04 54001.15 88888.00 2019-09-27 05:52:43.000 270 7828.31 1053.08 54001.12 88888.00 2019-09-27 05:52:44.000 270 7828.20 1053.11 54001.09 88888.00 2019-09-27 05:52:45.000 270 7828.09 1053.12 54001.07 88888.00 2019-09-27 05:52:46.000 270 7828.01 1053.13 54001.07 88888.00 2019-09-27 05:52:47.000 270 7827.94 1053.13 54001.07 88888.00 2019-09-27 05:52:48.000 270 7827.89 1053.14 54001.07 88888.00 2019-09-27 05:52:49.000 270 7827.85 1053.14 54001.09 88888.00 2019-09-27 05:52:50.000 270 7827.83 1053.13 54001.12 88888.00 2019-09-27 05:52:51.000 270 7827.81 1053.13 54001.16 88888.00 2019-09-27 05:52:52.000 270 7827.82 1053.13 54001.20 88888.00 2019-09-27 05:52:53.000 270 7827.83 1053.14 54001.23 88888.00 2019-09-27 05:52:54.000 270 7827.85 1053.14 54001.25 88888.00 2019-09-27 05:52:55.000 270 7827.89 1053.13 54001.28 88888.00 2019-09-27 05:52:56.000 270 7827.92 1053.12 54001.34 88888.00 2019-09-27 05:52:57.000 270 7827.96 1053.08 54001.38 88888.00 2019-09-27 05:52:58.000 270 7828.03 1053.07 54001.41 88888.00 2019-09-27 05:52:59.000 270 7828.10 1053.08 54001.47 88888.00 2019-09-27 05:53:00.000 270 7828.18 1053.09 54001.53 88888.00 2019-09-27 05:53:01.000 270 7828.28 1053.09 54001.61 88888.00 2019-09-27 05:53:02.000 270 7828.39 1053.09 54001.68 88888.00 2019-09-27 05:53:03.000 270 7828.50 1053.08 54001.73 88888.00 2019-09-27 05:53:04.000 270 7828.60 1053.07 54001.77 88888.00 2019-09-27 05:53:05.000 270 7828.69 1053.09 54001.80 88888.00 2019-09-27 05:53:06.000 270 7828.77 1053.10 54001.82 88888.00 2019-09-27 05:53:07.000 270 7828.83 1053.08 54001.85 88888.00 2019-09-27 05:53:08.000 270 7828.89 1053.07 54001.86 88888.00 2019-09-27 05:53:09.000 270 7828.96 1053.05 54001.89 88888.00 2019-09-27 05:53:10.000 270 7829.03 1053.04 54001.92 88888.00 2019-09-27 05:53:11.000 270 7829.10 1053.04 54001.95 88888.00 2019-09-27 05:53:12.000 270 7829.17 1053.05 54001.97 88888.00 2019-09-27 05:53:13.000 270 7829.23 1053.04 54001.97 88888.00 2019-09-27 05:53:14.000 270 7829.26 1053.01 54001.97 88888.00 2019-09-27 05:53:15.000 270 7829.26 1052.97 54001.96 88888.00 2019-09-27 05:53:16.000 270 7829.27 1052.94 54001.95 88888.00 2019-09-27 05:53:17.000 270 7829.26 1052.92 54001.92 88888.00 2019-09-27 05:53:18.000 270 7829.23 1052.89 54001.88 88888.00 2019-09-27 05:53:19.000 270 7829.21 1052.87 54001.83 88888.00 2019-09-27 05:53:20.000 270 7829.16 1052.83 54001.78 88888.00 2019-09-27 05:53:21.000 270 7829.10 1052.78 54001.73 88888.00 2019-09-27 05:53:22.000 270 7829.05 1052.73 54001.70 88888.00 2019-09-27 05:53:23.000 270 7828.99 1052.67 54001.66 88888.00 2019-09-27 05:53:24.000 270 7828.94 1052.60 54001.62 88888.00 2019-09-27 05:53:25.000 270 7828.91 1052.54 54001.61 88888.00 2019-09-27 05:53:26.000 270 7828.87 1052.48 54001.59 88888.00 2019-09-27 05:53:27.000 270 7828.83 1052.39 54001.58 88888.00 2019-09-27 05:53:28.000 270 7828.82 1052.30 54001.58 88888.00 2019-09-27 05:53:29.000 270 7828.79 1052.23 54001.57 88888.00 2019-09-27 05:53:30.000 270 7828.78 1052.15 54001.59 88888.00 2019-09-27 05:53:31.000 270 7828.80 1052.07 54001.63 88888.00 2019-09-27 05:53:32.000 270 7828.85 1051.96 54001.70 88888.00 2019-09-27 05:53:33.000 270 7828.92 1051.82 54001.79 88888.00 2019-09-27 05:53:34.000 270 7828.98 1051.66 54001.87 88888.00 2019-09-27 05:53:35.000 270 7829.05 1051.54 54001.95 88888.00 2019-09-27 05:53:36.000 270 7829.12 1051.44 54002.02 88888.00 2019-09-27 05:53:37.000 270 7829.23 1051.36 54002.10 88888.00 2019-09-27 05:53:38.000 270 7829.34 1051.27 54002.17 88888.00 2019-09-27 05:53:39.000 270 7829.48 1051.18 54002.25 88888.00 2019-09-27 05:53:40.000 270 7829.61 1051.11 54002.34 88888.00 2019-09-27 05:53:41.000 270 7829.76 1051.03 54002.45 88888.00 2019-09-27 05:53:42.000 270 7829.94 1050.96 54002.57 88888.00 2019-09-27 05:53:43.000 270 7830.12 1050.90 54002.70 88888.00 2019-09-27 05:53:44.000 270 7830.30 1050.82 54002.82 88888.00 2019-09-27 05:53:45.000 270 7830.48 1050.74 54002.92 88888.00 2019-09-27 05:53:46.000 270 7830.66 1050.67 54003.02 88888.00 2019-09-27 05:53:47.000 270 7830.83 1050.64 54003.10 88888.00 2019-09-27 05:53:48.000 270 7830.98 1050.62 54003.14 88888.00 2019-09-27 05:53:49.000 270 7831.10 1050.61 54003.16 88888.00 2019-09-27 05:53:50.000 270 7831.22 1050.59 54003.21 88888.00 2019-09-27 05:53:51.000 270 7831.33 1050.55 54003.25 88888.00 2019-09-27 05:53:52.000 270 7831.43 1050.51 54003.27 88888.00 2019-09-27 05:53:53.000 270 7831.53 1050.46 54003.29 88888.00 2019-09-27 05:53:54.000 270 7831.63 1050.44 54003.31 88888.00 2019-09-27 05:53:55.000 270 7831.72 1050.43 54003.33 88888.00 2019-09-27 05:53:56.000 270 7831.79 1050.40 54003.34 88888.00 2019-09-27 05:53:57.000 270 7831.85 1050.35 54003.34 88888.00 2019-09-27 05:53:58.000 270 7831.89 1050.29 54003.34 88888.00 2019-09-27 05:53:59.000 270 7831.93 1050.21 54003.34 88888.00 2019-09-27 05:54:00.000 270 7831.96 1050.12 54003.34 88888.00 2019-09-27 05:54:01.000 270 7831.99 1050.05 54003.32 88888.00 2019-09-27 05:54:02.000 270 7832.02 1049.99 54003.30 88888.00 2019-09-27 05:54:03.000 270 7832.05 1049.91 54003.30 88888.00 2019-09-27 05:54:04.000 270 7832.07 1049.83 54003.30 88888.00 2019-09-27 05:54:05.000 270 7832.08 1049.75 54003.28 88888.00 2019-09-27 05:54:06.000 270 7832.08 1049.68 54003.23 88888.00 2019-09-27 05:54:07.000 270 7832.07 1049.62 54003.19 88888.00 2019-09-27 05:54:08.000 270 7832.06 1049.56 54003.15 88888.00 2019-09-27 05:54:09.000 270 7832.04 1049.50 54003.12 88888.00 2019-09-27 05:54:10.000 270 7832.04 1049.42 54003.10 88888.00 2019-09-27 05:54:11.000 270 7832.07 1049.34 54003.10 88888.00 2019-09-27 05:54:12.000 270 7832.13 1049.25 54003.12 88888.00 2019-09-27 05:54:13.000 270 7832.18 1049.16 54003.15 88888.00 2019-09-27 05:54:14.000 270 7832.23 1049.08 54003.16 88888.00 2019-09-27 05:54:15.000 270 7832.30 1048.99 54003.18 88888.00 2019-09-27 05:54:16.000 270 7832.38 1048.89 54003.22 88888.00 2019-09-27 05:54:17.000 270 7832.47 1048.80 54003.26 88888.00 2019-09-27 05:54:18.000 270 7832.58 1048.71 54003.31 88888.00 2019-09-27 05:54:19.000 270 7832.72 1048.63 54003.38 88888.00 2019-09-27 05:54:20.000 270 7832.87 1048.56 54003.46 88888.00 2019-09-27 05:54:21.000 270 7833.04 1048.48 54003.54 88888.00 2019-09-27 05:54:22.000 270 7833.23 1048.41 54003.62 88888.00 2019-09-27 05:54:23.000 270 7833.42 1048.35 54003.70 88888.00 2019-09-27 05:54:24.000 270 7833.60 1048.29 54003.77 88888.00 2019-09-27 05:54:25.000 270 7833.77 1048.22 54003.83 88888.00 2019-09-27 05:54:26.000 270 7833.91 1048.13 54003.87 88888.00 2019-09-27 05:54:27.000 270 7834.03 1048.05 54003.89 88888.00 2019-09-27 05:54:28.000 270 7834.14 1047.99 54003.91 88888.00 2019-09-27 05:54:29.000 270 7834.24 1047.94 54003.92 88888.00 2019-09-27 05:54:30.000 270 7834.34 1047.90 54003.93 88888.00 2019-09-27 05:54:31.000 270 7834.43 1047.86 54003.92 88888.00 2019-09-27 05:54:32.000 270 7834.48 1047.84 54003.89 88888.00 2019-09-27 05:54:33.000 270 7834.50 1047.82 54003.83 88888.00 2019-09-27 05:54:34.000 270 7834.50 1047.80 54003.76 88888.00 2019-09-27 05:54:35.000 270 7834.49 1047.81 54003.69 88888.00 2019-09-27 05:54:36.000 270 7834.44 1047.83 54003.59 88888.00 2019-09-27 05:54:37.000 270 7834.38 1047.87 54003.50 88888.00 2019-09-27 05:54:38.000 270 7834.32 1047.91 54003.39 88888.00 2019-09-27 05:54:39.000 270 7834.21 1047.94 54003.28 88888.00 2019-09-27 05:54:40.000 270 7834.07 1047.96 54003.14 88888.00 2019-09-27 05:54:41.000 270 7833.90 1048.00 54002.96 88888.00 2019-09-27 05:54:42.000 270 7833.71 1048.04 54002.79 88888.00 2019-09-27 05:54:43.000 270 7833.50 1048.06 54002.61 88888.00 2019-09-27 05:54:44.000 270 7833.29 1048.08 54002.42 88888.00 2019-09-27 05:54:45.000 270 7833.08 1048.12 54002.23 88888.00 2019-09-27 05:54:46.000 270 7832.86 1048.15 54002.04 88888.00 2019-09-27 05:54:47.000 270 7832.65 1048.18 54001.88 88888.00 2019-09-27 05:54:48.000 270 7832.44 1048.18 54001.74 88888.00 2019-09-27 05:54:49.000 270 7832.25 1048.16 54001.62 88888.00 2019-09-27 05:54:50.000 270 7832.06 1048.12 54001.51 88888.00 2019-09-27 05:54:51.000 270 7831.90 1048.04 54001.43 88888.00 2019-09-27 05:54:52.000 270 7831.78 1047.95 54001.39 88888.00 2019-09-27 05:54:53.000 270 7831.67 1047.83 54001.36 88888.00 2019-09-27 05:54:54.000 270 7831.58 1047.71 54001.32 88888.00 2019-09-27 05:54:55.000 270 7831.56 1047.59 54001.31 88888.00 2019-09-27 05:54:56.000 270 7831.58 1047.48 54001.36 88888.00 2019-09-27 05:54:57.000 270 7831.60 1047.33 54001.42 88888.00 2019-09-27 05:54:58.000 270 7831.67 1047.16 54001.52 88888.00 2019-09-27 05:54:59.000 270 7831.77 1046.99 54001.63 88888.00 2019-09-27 05:55:00.000 270 7831.89 1046.81 54001.73 88888.00 2019-09-27 05:55:01.000 270 7832.03 1046.62 54001.85 88888.00 2019-09-27 05:55:02.000 270 7832.19 1046.41 54002.00 88888.00 2019-09-27 05:55:03.000 270 7832.37 1046.18 54002.14 88888.00 2019-09-27 05:55:04.000 270 7832.58 1045.94 54002.32 88888.00 2019-09-27 05:55:05.000 270 7832.80 1045.71 54002.50 88888.00 2019-09-27 05:55:06.000 270 7833.03 1045.52 54002.69 88888.00 2019-09-27 05:55:07.000 270 7833.28 1045.32 54002.89 88888.00 2019-09-27 05:55:08.000 270 7833.56 1045.10 54003.09 88888.00 2019-09-27 05:55:09.000 270 7833.85 1044.94 54003.27 88888.00 2019-09-27 05:55:10.000 270 7834.15 1044.80 54003.43 88888.00 2019-09-27 05:55:11.000 270 7834.47 1044.68 54003.60 88888.00 2019-09-27 05:55:12.000 270 7834.80 1044.58 54003.79 88888.00 2019-09-27 05:55:13.000 270 7835.12 1044.50 54003.98 88888.00 2019-09-27 05:55:14.000 270 7835.42 1044.42 54004.14 88888.00 2019-09-27 05:55:15.000 270 7835.70 1044.38 54004.29 88888.00 2019-09-27 05:55:16.000 270 7835.98 1044.36 54004.42 88888.00 2019-09-27 05:55:17.000 270 7836.26 1044.36 54004.53 88888.00 2019-09-27 05:55:18.000 270 7836.50 1044.37 54004.62 88888.00 2019-09-27 05:55:19.000 270 7836.71 1044.42 54004.70 88888.00 2019-09-27 05:55:20.000 270 7836.90 1044.50 54004.76 88888.00 2019-09-27 05:55:21.000 270 7837.08 1044.61 54004.79 88888.00 2019-09-27 05:55:22.000 270 7837.23 1044.72 54004.80 88888.00 2019-09-27 05:55:23.000 270 7837.34 1044.82 54004.79 88888.00 2019-09-27 05:55:24.000 270 7837.43 1044.94 54004.77 88888.00 2019-09-27 05:55:25.000 270 7837.52 1045.06 54004.75 88888.00 2019-09-27 05:55:26.000 270 7837.59 1045.16 54004.75 88888.00 2019-09-27 05:55:27.000 270 7837.65 1045.25 54004.74 88888.00 2019-09-27 05:55:28.000 270 7837.69 1045.33 54004.72 88888.00 2019-09-27 05:55:29.000 270 7837.72 1045.40 54004.69 88888.00 2019-09-27 05:55:30.000 270 7837.73 1045.47 54004.64 88888.00 2019-09-27 05:55:31.000 270 7837.72 1045.54 54004.58 88888.00 2019-09-27 05:55:32.000 270 7837.71 1045.61 54004.55 88888.00 2019-09-27 05:55:33.000 270 7837.70 1045.67 54004.51 88888.00 2019-09-27 05:55:34.000 270 7837.66 1045.73 54004.46 88888.00 2019-09-27 05:55:35.000 270 7837.61 1045.78 54004.41 88888.00 2019-09-27 05:55:36.000 270 7837.54 1045.82 54004.35 88888.00 2019-09-27 05:55:37.000 270 7837.47 1045.87 54004.25 88888.00 2019-09-27 05:55:38.000 270 7837.36 1045.90 54004.16 88888.00 2019-09-27 05:55:39.000 270 7837.22 1045.91 54004.07 88888.00 2019-09-27 05:55:40.000 270 7837.08 1045.93 54003.98 88888.00 2019-09-27 05:55:41.000 270 7836.96 1045.95 54003.88 88888.00 2019-09-27 05:55:42.000 270 7836.84 1045.95 54003.80 88888.00 2019-09-27 05:55:43.000 270 7836.71 1045.94 54003.73 88888.00 2019-09-27 05:55:44.000 270 7836.57 1045.92 54003.64 88888.00 2019-09-27 05:55:45.000 270 7836.42 1045.90 54003.53 88888.00 2019-09-27 05:55:46.000 270 7836.27 1045.87 54003.43 88888.00 2019-09-27 05:55:47.000 270 7836.11 1045.82 54003.35 88888.00 2019-09-27 05:55:48.000 270 7835.93 1045.76 54003.25 88888.00 2019-09-27 05:55:49.000 270 7835.78 1045.70 54003.16 88888.00 2019-09-27 05:55:50.000 270 7835.65 1045.63 54003.08 88888.00 2019-09-27 05:55:51.000 270 7835.54 1045.57 54003.00 88888.00 2019-09-27 05:55:52.000 270 7835.45 1045.54 54002.92 88888.00 2019-09-27 05:55:53.000 270 7835.38 1045.51 54002.85 88888.00 2019-09-27 05:55:54.000 270 7835.32 1045.48 54002.81 88888.00 2019-09-27 05:55:55.000 270 7835.30 1045.45 54002.79 88888.00 2019-09-27 05:55:56.000 270 7835.29 1045.42 54002.76 88888.00 2019-09-27 05:55:57.000 270 7835.28 1045.39 54002.73 88888.00 2019-09-27 05:55:58.000 270 7835.27 1045.35 54002.69 88888.00 2019-09-27 05:55:59.000 270 7835.28 1045.32 54002.65 88888.00 2019-09-27 05:56:00.000 270 7835.31 1045.29 54002.62 88888.00 2019-09-27 05:56:01.000 270 7835.35 1045.24 54002.61 88888.00 2019-09-27 05:56:02.000 270 7835.42 1045.21 54002.61 88888.00 2019-09-27 05:56:03.000 270 7835.50 1045.18 54002.62 88888.00 2019-09-27 05:56:04.000 270 7835.60 1045.15 54002.62 88888.00 2019-09-27 05:56:05.000 270 7835.72 1045.11 54002.64 88888.00 2019-09-27 05:56:06.000 270 7835.86 1045.08 54002.66 88888.00 2019-09-27 05:56:07.000 270 7835.99 1045.07 54002.68 88888.00 2019-09-27 05:56:08.000 270 7836.13 1045.03 54002.71 88888.00 2019-09-27 05:56:09.000 270 7836.28 1044.98 54002.75 88888.00 2019-09-27 05:56:10.000 270 7836.43 1044.93 54002.79 88888.00 2019-09-27 05:56:11.000 270 7836.58 1044.87 54002.81 88888.00 2019-09-27 05:56:12.000 270 7836.72 1044.82 54002.83 88888.00 2019-09-27 05:56:13.000 270 7836.85 1044.76 54002.85 88888.00 2019-09-27 05:56:14.000 270 7836.99 1044.70 54002.87 88888.00 2019-09-27 05:56:15.000 270 7837.13 1044.64 54002.89 88888.00 2019-09-27 05:56:16.000 270 7837.25 1044.57 54002.92 88888.00 2019-09-27 05:56:17.000 270 7837.37 1044.49 54002.94 88888.00 2019-09-27 05:56:18.000 270 7837.50 1044.43 54002.95 88888.00 2019-09-27 05:56:19.000 270 7837.61 1044.39 54002.95 88888.00 2019-09-27 05:56:20.000 270 7837.71 1044.32 54002.95 88888.00 2019-09-27 05:56:21.000 270 7837.81 1044.24 54002.95 88888.00 2019-09-27 05:56:22.000 270 7837.89 1044.16 54002.95 88888.00 2019-09-27 05:56:23.000 270 7837.96 1044.06 54002.96 88888.00 2019-09-27 05:56:24.000 270 7838.03 1043.95 54002.98 88888.00 2019-09-27 05:56:25.000 270 7838.11 1043.84 54003.02 88888.00 2019-09-27 05:56:26.000 270 7838.19 1043.72 54003.05 88888.00 2019-09-27 05:56:27.000 270 7838.29 1043.59 54003.09 88888.00 2019-09-27 05:56:28.000 270 7838.37 1043.48 54003.13 88888.00 2019-09-27 05:56:29.000 270 7838.45 1043.35 54003.17 88888.00 2019-09-27 05:56:30.000 270 7838.54 1043.22 54003.21 88888.00 2019-09-27 05:56:31.000 270 7838.63 1043.09 54003.27 88888.00 2019-09-27 05:56:32.000 270 7838.72 1042.95 54003.33 88888.00 2019-09-27 05:56:33.000 270 7838.83 1042.81 54003.41 88888.00 2019-09-27 05:56:34.000 270 7838.93 1042.64 54003.48 88888.00 2019-09-27 05:56:35.000 270 7839.05 1042.46 54003.54 88888.00 2019-09-27 05:56:36.000 270 7839.18 1042.31 54003.60 88888.00 2019-09-27 05:56:37.000 270 7839.31 1042.17 54003.68 88888.00 2019-09-27 05:56:38.000 270 7839.45 1042.00 54003.75 88888.00 2019-09-27 05:56:39.000 270 7839.59 1041.83 54003.82 88888.00 2019-09-27 05:56:40.000 270 7839.72 1041.67 54003.89 88888.00 2019-09-27 05:56:41.000 270 7839.86 1041.53 54003.95 88888.00 2019-09-27 05:56:42.000 270 7840.02 1041.41 54004.02 88888.00 2019-09-27 05:56:43.000 270 7840.20 1041.30 54004.10 88888.00 2019-09-27 05:56:44.000 270 7840.37 1041.20 54004.16 88888.00 2019-09-27 05:56:45.000 270 7840.52 1041.11 54004.21 88888.00 2019-09-27 05:56:46.000 270 7840.66 1041.05 54004.25 88888.00 2019-09-27 05:56:47.000 270 7840.78 1041.01 54004.27 88888.00 2019-09-27 05:56:48.000 270 7840.88 1040.99 54004.25 88888.00 2019-09-27 05:56:49.000 270 7840.97 1040.99 54004.22 88888.00 2019-09-27 05:56:50.000 270 7841.06 1040.99 54004.20 88888.00 2019-09-27 05:56:51.000 270 7841.13 1040.99 54004.16 88888.00 2019-09-27 05:56:52.000 270 7841.18 1040.99 54004.12 88888.00 2019-09-27 05:56:53.000 270 7841.21 1041.00 54004.07 88888.00 2019-09-27 05:56:54.000 270 7841.22 1041.02 54004.00 88888.00 2019-09-27 05:56:55.000 270 7841.23 1041.06 54003.93 88888.00 2019-09-27 05:56:56.000 270 7841.24 1041.13 54003.87 88888.00 2019-09-27 05:56:57.000 270 7841.25 1041.22 54003.79 88888.00 2019-09-27 05:56:58.000 270 7841.23 1041.33 54003.68 88888.00 2019-09-27 05:56:59.000 270 7841.17 1041.44 54003.55 88888.00 2019-09-27 05:57:00.000 270 7841.07 1041.53 54003.39 88888.00 2019-09-27 05:57:01.000 270 7840.93 1041.60 54003.20 88888.00 2019-09-27 05:57:02.000 270 7840.77 1041.66 54003.00 88888.00 2019-09-27 05:57:03.000 270 7840.60 1041.70 54002.81 88888.00 2019-09-27 05:57:04.000 270 7840.43 1041.75 54002.64 88888.00 2019-09-27 05:57:05.000 270 7840.25 1041.79 54002.45 88888.00 2019-09-27 05:57:06.000 270 7840.09 1041.83 54002.24 88888.00 2019-09-27 05:57:07.000 270 7839.91 1041.89 54002.03 88888.00 2019-09-27 05:57:08.000 270 7839.70 1041.96 54001.80 88888.00 2019-09-27 05:57:09.000 270 7839.47 1042.02 54001.57 88888.00 2019-09-27 05:57:10.000 270 7839.24 1042.06 54001.34 88888.00 2019-09-27 05:57:11.000 270 7839.01 1042.10 54001.11 88888.00 2019-09-27 05:57:12.000 270 7838.77 1042.13 54000.89 88888.00 2019-09-27 05:57:13.000 270 7838.52 1042.16 54000.66 88888.00 2019-09-27 05:57:14.000 270 7838.26 1042.16 54000.44 88888.00 2019-09-27 05:57:15.000 270 7838.01 1042.14 54000.23 88888.00 2019-09-27 05:57:16.000 270 7837.78 1042.11 54000.03 88888.00 2019-09-27 05:57:17.000 270 7837.55 1042.07 53999.84 88888.00 2019-09-27 05:57:18.000 270 7837.34 1042.02 53999.66 88888.00 2019-09-27 05:57:19.000 270 7837.14 1041.97 53999.50 88888.00 2019-09-27 05:57:20.000 270 7836.97 1041.91 53999.34 88888.00 2019-09-27 05:57:21.000 270 7836.81 1041.85 53999.19 88888.00 2019-09-27 05:57:22.000 270 7836.67 1041.80 53999.07 88888.00 2019-09-27 05:57:23.000 270 7836.55 1041.73 53998.95 88888.00 2019-09-27 05:57:24.000 270 7836.43 1041.62 53998.84 88888.00 2019-09-27 05:57:25.000 270 7836.33 1041.49 53998.77 88888.00 2019-09-27 05:57:26.000 270 7836.26 1041.33 53998.71 88888.00 2019-09-27 05:57:27.000 270 7836.21 1041.14 53998.64 88888.00 2019-09-27 05:57:28.000 270 7836.16 1040.95 53998.60 88888.00 2019-09-27 05:57:29.000 270 7836.15 1040.74 53998.56 88888.00 2019-09-27 05:57:30.000 270 7836.14 1040.54 53998.54 88888.00 2019-09-27 05:57:31.000 270 7836.16 1040.35 53998.51 88888.00 2019-09-27 05:57:32.000 270 7836.20 1040.16 53998.48 88888.00 2019-09-27 05:57:33.000 270 7836.25 1039.97 53998.46 88888.00 2019-09-27 05:57:34.000 270 7836.31 1039.77 53998.47 88888.00 2019-09-27 05:57:35.000 270 7836.39 1039.56 53998.47 88888.00 2019-09-27 05:57:36.000 270 7836.46 1039.33 53998.46 88888.00 2019-09-27 05:57:37.000 270 7836.54 1039.10 53998.46 88888.00 2019-09-27 05:57:38.000 270 7836.61 1038.87 53998.44 88888.00 2019-09-27 05:57:39.000 270 7836.68 1038.61 53998.42 88888.00 2019-09-27 05:57:40.000 270 7836.74 1038.36 53998.40 88888.00 2019-09-27 05:57:41.000 270 7836.78 1038.10 53998.35 88888.00 2019-09-27 05:57:42.000 270 7836.83 1037.83 53998.29 88888.00 2019-09-27 05:57:43.000 270 7836.86 1037.54 53998.25 88888.00 2019-09-27 05:57:44.000 270 7836.89 1037.25 53998.21 88888.00 2019-09-27 05:57:45.000 270 7836.94 1036.95 53998.20 88888.00 2019-09-27 05:57:46.000 270 7837.01 1036.67 53998.22 88888.00 2019-09-27 05:57:47.000 270 7837.09 1036.40 53998.24 88888.00 2019-09-27 05:57:48.000 270 7837.17 1036.12 53998.23 88888.00 2019-09-27 05:57:49.000 270 7837.23 1035.84 53998.22 88888.00 2019-09-27 05:57:50.000 270 7837.29 1035.54 53998.22 88888.00 2019-09-27 05:57:51.000 270 7837.39 1035.25 53998.23 88888.00 2019-09-27 05:57:52.000 270 7837.50 1034.99 53998.25 88888.00 2019-09-27 05:57:53.000 270 7837.61 1034.75 53998.28 88888.00 2019-09-27 05:57:54.000 270 7837.71 1034.51 53998.30 88888.00 2019-09-27 05:57:55.000 270 7837.79 1034.30 53998.31 88888.00 2019-09-27 05:57:56.000 270 7837.89 1034.09 53998.32 88888.00 2019-09-27 05:57:57.000 270 7837.97 1033.90 53998.32 88888.00 2019-09-27 05:57:58.000 270 7838.03 1033.71 53998.29 88888.00 2019-09-27 05:57:59.000 270 7838.09 1033.53 53998.28 88888.00 2019-09-27 05:58:00.000 270 7838.18 1033.35 53998.33 88888.00 2019-09-27 05:58:01.000 270 7838.28 1033.15 53998.38 88888.00 2019-09-27 05:58:02.000 270 7838.41 1032.95 53998.42 88888.00 2019-09-27 05:58:03.000 270 7838.56 1032.77 53998.47 88888.00 2019-09-27 05:58:04.000 270 7838.72 1032.59 53998.53 88888.00 2019-09-27 05:58:05.000 270 7838.87 1032.38 53998.59 88888.00 2019-09-27 05:58:06.000 270 7838.99 1032.17 53998.64 88888.00 2019-09-27 05:58:07.000 270 7839.11 1031.98 53998.68 88888.00 2019-09-27 05:58:08.000 270 7839.22 1031.78 53998.71 88888.00 2019-09-27 05:58:09.000 270 7839.31 1031.57 53998.71 88888.00 2019-09-27 05:58:10.000 270 7839.41 1031.38 53998.73 88888.00 2019-09-27 05:58:11.000 270 7839.52 1031.20 53998.76 88888.00 2019-09-27 05:58:12.000 270 7839.64 1031.00 53998.79 88888.00 2019-09-27 05:58:13.000 270 7839.77 1030.81 53998.83 88888.00 2019-09-27 05:58:14.000 270 7839.92 1030.63 53998.89 88888.00 2019-09-27 05:58:15.000 270 7840.07 1030.46 53998.95 88888.00 2019-09-27 05:58:16.000 270 7840.27 1030.27 53999.05 88888.00 2019-09-27 05:58:17.000 270 7840.53 1030.07 53999.20 88888.00 2019-09-27 05:58:18.000 270 7840.81 1029.88 53999.36 88888.00 2019-09-27 05:58:19.000 270 7841.08 1029.71 53999.52 88888.00 2019-09-27 05:58:20.000 270 7841.36 1029.53 53999.66 88888.00 2019-09-27 05:58:21.000 270 7841.67 1029.37 53999.78 88888.00 2019-09-27 05:58:22.000 270 7841.98 1029.23 53999.89 88888.00 2019-09-27 05:58:23.000 270 7842.28 1029.10 54000.01 88888.00 2019-09-27 05:58:24.000 270 7842.55 1028.91 54000.08 88888.00 2019-09-27 05:58:25.000 270 7842.76 1028.67 54000.11 88888.00 2019-09-27 05:58:26.000 270 7842.93 1028.42 54000.12 88888.00 2019-09-27 05:58:27.000 270 7843.13 1028.18 54000.15 88888.00 2019-09-27 05:58:28.000 270 7843.31 1027.96 54000.16 88888.00 2019-09-27 05:58:29.000 270 7843.45 1027.73 54000.15 88888.00 2019-09-27 05:58:30.000 270 7843.58 1027.50 54000.12 88888.00 2019-09-27 05:58:31.000 270 7843.72 1027.28 54000.09 88888.00 2019-09-27 05:58:32.000 270 7843.86 1027.07 54000.09 88888.00 2019-09-27 05:58:33.000 270 7843.99 1026.84 54000.09 88888.00 2019-09-27 05:58:34.000 270 7844.12 1026.61 54000.10 88888.00 2019-09-27 05:58:35.000 270 7844.24 1026.42 54000.09 88888.00 2019-09-27 05:58:36.000 270 7844.36 1026.25 54000.08 88888.00 2019-09-27 05:58:37.000 270 7844.48 1026.08 54000.09 88888.00 2019-09-27 05:58:38.000 270 7844.61 1025.94 54000.10 88888.00 2019-09-27 05:58:39.000 270 7844.75 1025.81 54000.11 88888.00 2019-09-27 05:58:40.000 270 7844.90 1025.70 54000.12 88888.00 2019-09-27 05:58:41.000 270 7845.06 1025.63 54000.13 88888.00 2019-09-27 05:58:42.000 270 7845.19 1025.55 54000.14 88888.00 2019-09-27 05:58:43.000 270 7845.31 1025.50 54000.13 88888.00 2019-09-27 05:58:44.000 270 7845.45 1025.53 54000.13 88888.00 2019-09-27 05:58:45.000 270 7845.62 1025.60 54000.14 88888.00 2019-09-27 05:58:46.000 270 7845.77 1025.68 54000.14 88888.00 2019-09-27 05:58:47.000 270 7845.88 1025.77 54000.11 88888.00 2019-09-27 05:58:48.000 270 7845.97 1025.86 54000.05 88888.00 2019-09-27 05:58:49.000 270 7846.06 1025.93 54000.02 88888.00 2019-09-27 05:58:50.000 270 7846.15 1026.00 53999.99 88888.00 2019-09-27 05:58:51.000 270 7846.21 1026.09 53999.94 88888.00 2019-09-27 05:58:52.000 270 7846.21 1026.18 53999.84 88888.00 2019-09-27 05:58:53.000 270 7846.19 1026.29 53999.71 88888.00 2019-09-27 05:58:54.000 270 7846.18 1026.45 53999.61 88888.00 2019-09-27 05:58:55.000 270 7846.19 1026.63 53999.50 88888.00 2019-09-27 05:58:56.000 270 7846.21 1026.81 53999.38 88888.00 2019-09-27 05:58:57.000 270 7846.23 1026.99 53999.27 88888.00 2019-09-27 05:58:58.000 270 7846.26 1027.18 53999.18 88888.00 2019-09-27 05:58:59.000 270 7846.27 1027.32 53999.08 88888.00 2019-09-27 05:59:00.000 270 7846.25 1027.37 53998.97 88888.00 2019-09-27 05:59:01.000 270 7846.24 1027.38 53998.89 88888.00 2019-09-27 05:59:02.000 270 7846.25 1027.37 53998.82 88888.00 2019-09-27 05:59:03.000 270 7846.29 1027.37 53998.77 88888.00 2019-09-27 05:59:04.000 270 7846.34 1027.38 53998.71 88888.00 2019-09-27 05:59:05.000 270 7846.39 1027.40 53998.65 88888.00 2019-09-27 05:59:06.000 270 7846.44 1027.38 53998.60 88888.00 2019-09-27 05:59:07.000 270 7846.49 1027.32 53998.56 88888.00 2019-09-27 05:59:08.000 270 7846.54 1027.26 53998.52 88888.00 2019-09-27 05:59:09.000 270 7846.60 1027.17 53998.49 88888.00 2019-09-27 05:59:10.000 270 7846.67 1027.07 53998.47 88888.00 2019-09-27 05:59:11.000 270 7846.74 1026.99 53998.44 88888.00 2019-09-27 05:59:12.000 270 7846.84 1026.92 53998.42 88888.00 2019-09-27 05:59:13.000 270 7846.98 1026.84 53998.45 88888.00 2019-09-27 05:59:14.000 270 7847.13 1026.79 53998.47 88888.00 2019-09-27 05:59:15.000 270 7847.26 1026.76 53998.46 88888.00 2019-09-27 05:59:16.000 270 7847.32 1026.71 53998.43 88888.00 2019-09-27 05:59:17.000 270 7847.37 1026.67 53998.36 88888.00 2019-09-27 05:59:18.000 270 7847.42 1026.67 53998.29 88888.00 2019-09-27 05:59:19.000 270 7847.52 1026.76 53998.24 88888.00 2019-09-27 05:59:20.000 270 7847.65 1026.93 53998.20 88888.00 2019-09-27 05:59:21.000 270 7847.73 1027.09 53998.14 88888.00 2019-09-27 05:59:22.000 270 7847.75 1027.17 53998.03 88888.00 2019-09-27 05:59:23.000 270 7847.80 1027.23 53997.95 88888.00 2019-09-27 05:59:24.000 270 7847.93 1027.35 53997.93 88888.00 2019-09-27 05:59:25.000 270 7848.11 1027.50 53997.98 88888.00 2019-09-27 05:59:26.000 270 7848.30 1027.61 53998.04 88888.00 2019-09-27 05:59:27.000 270 7848.49 1027.70 53998.10 88888.00 2019-09-27 05:59:28.000 270 7848.67 1027.78 53998.14 88888.00 2019-09-27 05:59:29.000 270 7848.84 1027.79 53998.16 88888.00 2019-09-27 05:59:30.000 270 7848.98 1027.67 53998.20 88888.00 2019-09-27 05:59:31.000 270 7849.12 1027.49 53998.25 88888.00 2019-09-27 05:59:32.000 270 7849.29 1027.30 53998.33 88888.00 2019-09-27 05:59:33.000 270 7849.46 1027.06 53998.43 88888.00 2019-09-27 05:59:34.000 270 7849.65 1026.80 53998.55 88888.00 2019-09-27 05:59:35.000 270 7849.86 1026.52 53998.70 88888.00 2019-09-27 05:59:36.000 270 7850.09 1026.23 53998.86 88888.00 2019-09-27 05:59:37.000 270 7850.34 1025.99 53999.01 88888.00 2019-09-27 05:59:38.000 270 7850.61 1025.82 53999.16 88888.00 2019-09-27 05:59:39.000 270 7850.88 1025.65 53999.31 88888.00 2019-09-27 05:59:40.000 270 7851.17 1025.45 53999.47 88888.00 2019-09-27 05:59:41.000 270 7851.47 1025.25 53999.64 88888.00 2019-09-27 05:59:42.000 270 7851.73 1025.04 53999.77 88888.00 2019-09-27 05:59:43.000 270 7851.95 1024.77 53999.85 88888.00 2019-09-27 05:59:44.000 270 7852.13 1024.45 53999.91 88888.00 2019-09-27 05:59:45.000 270 7852.30 1024.13 53999.99 88888.00 2019-09-27 05:59:46.000 270 7852.48 1023.80 54000.09 88888.00 2019-09-27 05:59:47.000 270 7852.71 1023.48 54000.21 88888.00 2019-09-27 05:59:48.000 270 7852.97 1023.19 54000.40 88888.00 2019-09-27 05:59:49.000 270 7853.24 1022.93 54000.59 88888.00 2019-09-27 05:59:50.000 270 7853.52 1022.75 54000.77 88888.00 2019-09-27 05:59:51.000 270 7853.83 1022.68 54000.97 88888.00 2019-09-27 05:59:52.000 270 7854.15 1022.67 54001.17 88888.00 2019-09-27 05:59:53.000 270 7854.42 1022.68 54001.33 88888.00 2019-09-27 05:59:54.000 270 7854.63 1022.68 54001.45 88888.00 2019-09-27 05:59:55.000 270 7854.86 1022.67 54001.59 88888.00 2019-09-27 05:59:56.000 270 7855.12 1022.66 54001.79 88888.00 2019-09-27 05:59:57.000 270 7855.38 1022.64 54001.98 88888.00 2019-09-27 05:59:58.000 270 7855.62 1022.59 54002.17 88888.00 2019-09-27 05:59:59.000 270 7855.86 1022.47 54002.40 88888.00 2019-09-27 06:00:00.000 270 7856.03 1022.26 54002.56 88888.00 2019-09-27 06:00:01.000 270 7856.10 1021.99 54002.59 88888.00 2019-09-27 06:00:02.000 270 7856.13 1021.68 54002.61 88888.00 2019-09-27 06:00:03.000 270 7856.20 1021.39 54002.67 88888.00 2019-09-27 06:00:04.000 270 7856.30 1021.09 54002.77 88888.00 2019-09-27 06:00:05.000 270 7856.40 1020.73 54002.87 88888.00 2019-09-27 06:00:06.000 270 7856.47 1020.34 54002.95 88888.00 2019-09-27 06:00:07.000 270 7856.53 1019.94 54003.00 88888.00 2019-09-27 06:00:08.000 270 7856.60 1019.52 54003.07 88888.00 2019-09-27 06:00:09.000 270 7856.70 1019.09 54003.19 88888.00 2019-09-27 06:00:10.000 270 7856.83 1018.65 54003.36 88888.00 2019-09-27 06:00:11.000 270 7856.99 1018.19 54003.56 88888.00 2019-09-27 06:00:12.000 270 7857.21 1017.73 54003.80 88888.00 2019-09-27 06:00:13.000 270 7857.49 1017.24 54004.11 88888.00 2019-09-27 06:00:14.000 270 7857.80 1016.77 54004.47 88888.00 2019-09-27 06:00:15.000 270 7858.15 1016.29 54004.85 88888.00 2019-09-27 06:00:16.000 270 7858.51 1015.78 54005.22 88888.00 2019-09-27 06:00:17.000 270 7858.83 1015.26 54005.52 88888.00 2019-09-27 06:00:18.000 270 7859.11 1014.77 54005.75 88888.00 2019-09-27 06:00:19.000 270 7859.36 1014.32 54005.94 88888.00 2019-09-27 06:00:20.000 270 7859.58 1013.87 54006.12 88888.00 2019-09-27 06:00:21.000 270 7859.75 1013.38 54006.27 88888.00 2019-09-27 06:00:22.000 270 7859.87 1012.89 54006.34 88888.00 2019-09-27 06:00:23.000 270 7859.94 1012.43 54006.39 88888.00 2019-09-27 06:00:24.000 270 7859.95 1011.98 54006.41 88888.00 2019-09-27 06:00:25.000 270 7859.94 1011.56 54006.40 88888.00 2019-09-27 06:00:26.000 270 7859.91 1011.16 54006.38 88888.00 2019-09-27 06:00:27.000 270 7859.85 1010.76 54006.34 88888.00 2019-09-27 06:00:28.000 270 7859.76 1010.37 54006.28 88888.00 2019-09-27 06:00:29.000 270 7859.64 1009.98 54006.20 88888.00 2019-09-27 06:00:30.000 270 7859.49 1009.58 54006.10 88888.00 2019-09-27 06:00:31.000 270 7859.33 1009.18 54006.02 88888.00 2019-09-27 06:00:32.000 270 7859.20 1008.82 54005.95 88888.00 2019-09-27 06:00:33.000 270 7859.09 1008.47 54005.92 88888.00 2019-09-27 06:00:34.000 270 7858.98 1008.10 54005.93 88888.00 2019-09-27 06:00:35.000 270 7858.93 1007.73 54005.97 88888.00 2019-09-27 06:00:36.000 270 7858.96 1007.35 54006.06 88888.00 2019-09-27 06:00:37.000 270 7859.03 1006.96 54006.18 88888.00 2019-09-27 06:00:38.000 270 7859.11 1006.58 54006.27 88888.00 2019-09-27 06:00:39.000 270 7859.17 1006.23 54006.32 88888.00 2019-09-27 06:00:40.000 270 7859.19 1005.88 54006.35 88888.00 2019-09-27 06:00:41.000 270 7859.23 1005.51 54006.38 88888.00 2019-09-27 06:00:42.000 270 7859.27 1005.17 54006.43 88888.00 2019-09-27 06:00:43.000 270 7859.29 1004.85 54006.45 88888.00 2019-09-27 06:00:44.000 270 7859.27 1004.54 54006.42 88888.00 2019-09-27 06:00:45.000 270 7859.22 1004.25 54006.37 88888.00 2019-09-27 06:00:46.000 270 7859.13 1003.97 54006.28 88888.00 2019-09-27 06:00:47.000 270 7858.99 1003.70 54006.18 88888.00 2019-09-27 06:00:48.000 270 7858.83 1003.43 54006.09 88888.00 2019-09-27 06:00:49.000 270 7858.68 1003.14 54006.03 88888.00 2019-09-27 06:00:50.000 270 7858.55 1002.82 54006.01 88888.00 2019-09-27 06:00:51.000 270 7858.43 1002.50 54006.00 88888.00 2019-09-27 06:00:52.000 270 7858.31 1002.20 54006.00 88888.00 2019-09-27 06:00:53.000 270 7858.18 1001.89 54005.98 88888.00 2019-09-27 06:00:54.000 270 7858.01 1001.56 54005.93 88888.00 2019-09-27 06:00:55.000 270 7857.81 1001.24 54005.84 88888.00 2019-09-27 06:00:56.000 270 7857.56 1000.94 54005.72 88888.00 2019-09-27 06:00:57.000 270 7857.26 1000.65 54005.57 88888.00 2019-09-27 06:00:58.000 270 7856.94 1000.35 54005.40 88888.00 2019-09-27 06:00:59.000 270 7856.62 1000.05 54005.25 88888.00 2019-09-27 06:01:00.000 270 7856.31 999.74 54005.15 88888.00 2019-09-27 06:01:01.000 270 7856.04 999.40 54005.08 88888.00 2019-09-27 06:01:02.000 270 7855.82 999.06 54005.06 88888.00 2019-09-27 06:01:03.000 270 7855.59 998.76 54005.04 88888.00 2019-09-27 06:01:04.000 270 7855.36 998.47 54004.99 88888.00 2019-09-27 06:01:05.000 270 7855.17 998.22 54004.95 88888.00 2019-09-27 06:01:06.000 270 7854.99 997.98 54004.93 88888.00 2019-09-27 06:01:07.000 270 7854.81 997.79 54004.89 88888.00 2019-09-27 06:01:08.000 270 7854.62 997.63 54004.81 88888.00 2019-09-27 06:01:09.000 270 7854.41 997.51 54004.69 88888.00 2019-09-27 06:01:10.000 270 7854.20 997.39 54004.55 88888.00 2019-09-27 06:01:11.000 270 7853.96 997.27 54004.40 88888.00 2019-09-27 06:01:12.000 270 7853.68 997.15 54004.23 88888.00 2019-09-27 06:01:13.000 270 7853.41 997.06 54004.04 88888.00 2019-09-27 06:01:14.000 270 7853.13 996.99 54003.82 88888.00 2019-09-27 06:01:15.000 270 7852.81 996.95 54003.59 88888.00 2019-09-27 06:01:16.000 270 7852.50 996.94 54003.39 88888.00 2019-09-27 06:01:17.000 270 7852.19 996.96 54003.18 88888.00 2019-09-27 06:01:18.000 270 7851.87 996.96 54002.97 88888.00 2019-09-27 06:01:19.000 270 7851.54 996.97 54002.75 88888.00 2019-09-27 06:01:20.000 270 7851.22 997.01 54002.54 88888.00 2019-09-27 06:01:21.000 270 7850.90 997.05 54002.33 88888.00 2019-09-27 06:01:22.000 270 7850.59 997.09 54002.15 88888.00 2019-09-27 06:01:23.000 270 7850.30 997.11 54002.01 88888.00 2019-09-27 06:01:24.000 270 7850.02 997.06 54001.89 88888.00 2019-09-27 06:01:25.000 270 7849.76 996.98 54001.79 88888.00 2019-09-27 06:01:26.000 270 7849.51 996.90 54001.68 88888.00 2019-09-27 06:01:27.000 270 7849.30 996.82 54001.58 88888.00 2019-09-27 06:01:28.000 270 7849.12 996.73 54001.54 88888.00 2019-09-27 06:01:29.000 270 7848.97 996.64 54001.53 88888.00 2019-09-27 06:01:30.000 270 7848.83 996.56 54001.51 88888.00 2019-09-27 06:01:31.000 270 7848.68 996.46 54001.48 88888.00 2019-09-27 06:01:32.000 270 7848.50 996.39 54001.42 88888.00 2019-09-27 06:01:33.000 270 7848.35 996.32 54001.41 88888.00 2019-09-27 06:01:34.000 270 7848.21 996.27 54001.40 88888.00 2019-09-27 06:01:35.000 270 7848.07 996.21 54001.38 88888.00 2019-09-27 06:01:36.000 270 7847.91 996.18 54001.34 88888.00 2019-09-27 06:01:37.000 270 7847.72 996.19 54001.27 88888.00 2019-09-27 06:01:38.000 270 7847.51 996.21 54001.18 88888.00 2019-09-27 06:01:39.000 270 7847.32 996.23 54001.12 88888.00 2019-09-27 06:01:40.000 270 7847.16 996.24 54001.10 88888.00 2019-09-27 06:01:41.000 270 7846.99 996.26 54001.07 88888.00 2019-09-27 06:01:42.000 270 7846.79 996.29 54001.02 88888.00 2019-09-27 06:01:43.000 270 7846.55 996.31 54000.96 88888.00 2019-09-27 06:01:44.000 270 7846.31 996.31 54000.93 88888.00 2019-09-27 06:01:45.000 270 7846.11 996.27 54000.93 88888.00 2019-09-27 06:01:46.000 270 7845.94 996.20 54000.97 88888.00 2019-09-27 06:01:47.000 270 7845.80 996.09 54001.02 88888.00 2019-09-27 06:01:48.000 270 7845.66 995.99 54001.08 88888.00 2019-09-27 06:01:49.000 270 7845.51 995.93 54001.12 88888.00 2019-09-27 06:01:50.000 270 7845.37 995.91 54001.15 88888.00 2019-09-27 06:01:51.000 270 7845.25 995.90 54001.19 88888.00 2019-09-27 06:01:52.000 270 7845.13 995.92 54001.23 88888.00 2019-09-27 06:01:53.000 270 7845.03 995.97 54001.26 88888.00 2019-09-27 06:01:54.000 270 7844.92 996.01 54001.28 88888.00 2019-09-27 06:01:55.000 270 7844.77 996.07 54001.25 88888.00 2019-09-27 06:01:56.000 270 7844.58 996.17 54001.14 88888.00 2019-09-27 06:01:57.000 270 7844.36 996.31 54001.04 88888.00 2019-09-27 06:01:58.000 270 7844.13 996.47 54000.95 88888.00 2019-09-27 06:01:59.000 270 7843.90 996.64 54000.85 88888.00 2019-09-27 06:02:00.000 270 7843.69 996.84 54000.76 88888.00 2019-09-27 06:02:01.000 270 7843.46 997.06 54000.63 88888.00 2019-09-27 06:02:02.000 270 7843.17 997.31 54000.45 88888.00 2019-09-27 06:02:03.000 270 7842.88 997.55 54000.29 88888.00 2019-09-27 06:02:04.000 270 7842.59 997.75 54000.15 88888.00 2019-09-27 06:02:05.000 270 7842.28 997.92 54000.01 88888.00 2019-09-27 06:02:06.000 270 7841.96 998.07 53999.87 88888.00 2019-09-27 06:02:07.000 270 7841.65 998.23 53999.73 88888.00 2019-09-27 06:02:08.000 270 7841.35 998.41 53999.60 88888.00 2019-09-27 06:02:09.000 270 7841.07 998.57 53999.49 88888.00 2019-09-27 06:02:10.000 270 7840.82 998.72 53999.42 88888.00 2019-09-27 06:02:11.000 270 7840.62 998.89 53999.39 88888.00 2019-09-27 06:02:12.000 270 7840.48 999.05 53999.37 88888.00 2019-09-27 06:02:13.000 270 7840.37 999.20 53999.37 88888.00 2019-09-27 06:02:14.000 270 7840.28 999.32 53999.40 88888.00 2019-09-27 06:02:15.000 270 7840.19 999.41 53999.42 88888.00 2019-09-27 06:02:16.000 270 7840.09 999.47 53999.43 88888.00 2019-09-27 06:02:17.000 270 7839.98 999.53 53999.43 88888.00 2019-09-27 06:02:18.000 270 7839.88 999.58 53999.39 88888.00 2019-09-27 06:02:19.000 270 7839.79 999.62 53999.36 88888.00 2019-09-27 06:02:20.000 270 7839.73 999.66 53999.39 88888.00 2019-09-27 06:02:21.000 270 7839.69 999.68 53999.43 88888.00 2019-09-27 06:02:22.000 270 7839.63 999.72 53999.43 88888.00 2019-09-27 06:02:23.000 270 7839.54 999.76 53999.40 88888.00 2019-09-27 06:02:24.000 270 7839.47 999.79 53999.38 88888.00 2019-09-27 06:02:25.000 270 7839.44 999.83 53999.43 88888.00 2019-09-27 06:02:26.000 270 7839.43 999.85 53999.49 88888.00 2019-09-27 06:02:27.000 270 7839.40 999.88 53999.52 88888.00 2019-09-27 06:02:28.000 270 7839.37 999.96 53999.55 88888.00 2019-09-27 06:02:29.000 270 7839.36 1000.07 53999.60 88888.00 2019-09-27 06:02:30.000 270 7839.38 1000.19 53999.66 88888.00 2019-09-27 06:02:31.000 270 7839.37 1000.33 53999.70 88888.00 2019-09-27 06:02:32.000 270 7839.35 1000.49 53999.69 88888.00 2019-09-27 06:02:33.000 270 7839.31 1000.65 53999.68 88888.00 2019-09-27 06:02:34.000 270 7839.27 1000.82 53999.68 88888.00 2019-09-27 06:02:35.000 270 7839.24 1000.98 53999.71 88888.00 2019-09-27 06:02:36.000 270 7839.23 1001.11 53999.77 88888.00 2019-09-27 06:02:37.000 270 7839.19 1001.19 53999.82 88888.00 2019-09-27 06:02:38.000 270 7839.12 1001.25 53999.84 88888.00 2019-09-27 06:02:39.000 270 7839.07 1001.31 53999.87 88888.00 2019-09-27 06:02:40.000 270 7839.01 1001.36 53999.89 88888.00 2019-09-27 06:02:41.000 270 7838.92 1001.43 53999.87 88888.00 2019-09-27 06:02:42.000 270 7838.84 1001.50 53999.88 88888.00 2019-09-27 06:02:43.000 270 7838.76 1001.56 53999.88 88888.00 2019-09-27 06:02:44.000 270 7838.67 1001.59 53999.87 88888.00 2019-09-27 06:02:45.000 270 7838.64 1001.61 53999.91 88888.00 2019-09-27 06:02:46.000 270 7838.65 1001.61 53999.98 88888.00 2019-09-27 06:02:47.000 270 7838.69 1001.61 54000.09 88888.00 2019-09-27 06:02:48.000 270 7838.80 1001.60 54000.23 88888.00 2019-09-27 06:02:49.000 270 7839.01 1001.56 54000.46 88888.00 2019-09-27 06:02:50.000 270 7839.32 1001.49 54000.75 88888.00 2019-09-27 06:02:51.000 270 7839.66 1001.40 54001.08 88888.00 2019-09-27 06:02:52.000 270 7840.06 1001.30 54001.41 88888.00 2019-09-27 06:02:53.000 270 7840.45 1001.19 54001.71 88888.00 2019-09-27 06:02:54.000 270 7840.79 1001.06 54001.95 88888.00 2019-09-27 06:02:55.000 270 7841.11 1000.96 54002.15 88888.00 2019-09-27 06:02:56.000 270 7841.40 1000.86 54002.31 88888.00 2019-09-27 06:02:57.000 270 7841.64 1000.78 54002.46 88888.00 2019-09-27 06:02:58.000 270 7841.90 1000.70 54002.62 88888.00 2019-09-27 06:02:59.000 270 7842.17 1000.61 54002.76 88888.00 2019-09-27 06:03:00.000 270 7842.44 1000.51 54002.93 88888.00 2019-09-27 06:03:01.000 270 7842.71 1000.40 54003.12 88888.00 2019-09-27 06:03:02.000 270 7842.98 1000.26 54003.29 88888.00 2019-09-27 06:03:03.000 270 7843.27 1000.11 54003.46 88888.00 2019-09-27 06:03:04.000 270 7843.59 999.96 54003.68 88888.00 2019-09-27 06:03:05.000 270 7843.97 999.84 54003.93 88888.00 2019-09-27 06:03:06.000 270 7844.35 999.73 54004.15 88888.00 2019-09-27 06:03:07.000 270 7844.73 999.62 54004.35 88888.00 2019-09-27 06:03:08.000 270 7845.15 999.49 54004.60 88888.00 2019-09-27 06:03:09.000 270 7845.62 999.32 54004.89 88888.00 2019-09-27 06:03:10.000 270 7846.07 999.17 54005.14 88888.00 2019-09-27 06:03:11.000 270 7846.55 999.03 54005.40 88888.00 2019-09-27 06:03:12.000 270 7847.05 998.88 54005.68 88888.00 2019-09-27 06:03:13.000 270 7847.53 998.71 54005.92 88888.00 2019-09-27 06:03:14.000 270 7848.00 998.54 54006.15 88888.00 2019-09-27 06:03:15.000 270 7848.44 998.39 54006.36 88888.00 2019-09-27 06:03:16.000 270 7848.88 998.24 54006.55 88888.00 2019-09-27 06:03:17.000 270 7849.32 998.11 54006.75 88888.00 2019-09-27 06:03:18.000 270 7849.71 998.04 54006.91 88888.00 2019-09-27 06:03:19.000 270 7850.12 997.98 54007.09 88888.00 2019-09-27 06:03:20.000 270 7850.58 997.90 54007.34 88888.00 2019-09-27 06:03:21.000 270 7851.02 997.82 54007.58 88888.00 2019-09-27 06:03:22.000 270 7851.49 997.79 54007.83 88888.00 2019-09-27 06:03:23.000 270 7852.02 997.76 54008.13 88888.00 2019-09-27 06:03:24.000 270 7852.52 997.76 54008.40 88888.00 2019-09-27 06:03:25.000 270 7853.00 997.80 54008.66 88888.00 2019-09-27 06:03:26.000 270 7853.54 997.86 54008.95 88888.00 2019-09-27 06:03:27.000 270 7854.12 997.97 54009.26 88888.00 2019-09-27 06:03:28.000 270 7854.71 998.11 54009.59 88888.00 2019-09-27 06:03:29.000 270 7855.33 998.24 54009.96 88888.00 2019-09-27 06:03:30.000 270 7856.01 998.37 54010.36 88888.00 2019-09-27 06:03:31.000 270 7856.74 998.51 54010.82 88888.00 2019-09-27 06:03:32.000 270 7857.47 998.61 54011.29 88888.00 2019-09-27 06:03:33.000 270 7858.18 998.69 54011.73 88888.00 2019-09-27 06:03:34.000 270 7858.89 998.80 54012.18 88888.00 2019-09-27 06:03:35.000 270 7859.60 998.91 54012.65 88888.00 2019-09-27 06:03:36.000 270 7860.31 999.02 54013.11 88888.00 2019-09-27 06:03:37.000 270 7861.02 999.15 54013.56 88888.00 2019-09-27 06:03:38.000 270 7861.75 999.32 54014.03 88888.00 2019-09-27 06:03:39.000 270 7862.49 999.53 54014.53 88888.00 2019-09-27 06:03:40.000 270 7863.25 999.78 54015.03 88888.00 2019-09-27 06:03:41.000 270 7863.99 1000.05 54015.51 88888.00 2019-09-27 06:03:42.000 270 7864.72 1000.35 54015.99 88888.00 2019-09-27 06:03:43.000 270 7865.42 1000.68 54016.45 88888.00 2019-09-27 06:03:44.000 270 7866.03 1001.03 54016.85 88888.00 2019-09-27 06:03:45.000 270 7866.60 1001.42 54017.20 88888.00 2019-09-27 06:03:46.000 270 7867.11 1001.87 54017.50 88888.00 2019-09-27 06:03:47.000 270 7867.54 1002.38 54017.76 88888.00 2019-09-27 06:03:48.000 270 7867.90 1002.93 54017.98 88888.00 2019-09-27 06:03:49.000 270 7868.21 1003.54 54018.16 88888.00 2019-09-27 06:03:50.000 270 7868.43 1004.22 54018.27 88888.00 2019-09-27 06:03:51.000 270 7868.58 1004.98 54018.32 88888.00 2019-09-27 06:03:52.000 270 7868.68 1005.82 54018.35 88888.00 2019-09-27 06:03:53.000 270 7868.72 1006.68 54018.36 88888.00 2019-09-27 06:03:54.000 270 7868.73 1007.55 54018.36 88888.00 2019-09-27 06:03:55.000 270 7868.69 1008.44 54018.34 88888.00 2019-09-27 06:03:56.000 270 7868.59 1009.34 54018.29 88888.00 2019-09-27 06:03:57.000 270 7868.48 1010.28 54018.24 88888.00 2019-09-27 06:03:58.000 270 7868.38 1011.25 54018.23 88888.00 2019-09-27 06:03:59.000 270 7868.27 1012.21 54018.21 88888.00 2019-09-27 06:04:00.000 270 7868.16 1013.15 54018.21 88888.00 2019-09-27 06:04:01.000 270 7868.03 1014.08 54018.20 88888.00 2019-09-27 06:04:02.000 270 7867.89 1015.03 54018.14 88888.00 2019-09-27 06:04:03.000 270 7867.78 1015.99 54018.13 88888.00 2019-09-27 06:04:04.000 270 7867.67 1016.90 54018.16 88888.00 2019-09-27 06:04:05.000 270 7867.54 1017.80 54018.17 88888.00 2019-09-27 06:04:06.000 270 7867.44 1018.71 54018.16 88888.00 2019-09-27 06:04:07.000 270 7867.40 1019.66 54018.20 88888.00 2019-09-27 06:04:08.000 270 7867.39 1020.61 54018.25 88888.00 2019-09-27 06:04:09.000 270 7867.38 1021.54 54018.29 88888.00 2019-09-27 06:04:10.000 270 7867.40 1022.48 54018.35 88888.00 2019-09-27 06:04:11.000 270 7867.47 1023.43 54018.46 88888.00 2019-09-27 06:04:12.000 270 7867.56 1024.40 54018.55 88888.00 2019-09-27 06:04:13.000 270 7867.65 1025.38 54018.61 88888.00 2019-09-27 06:04:14.000 270 7867.74 1026.35 54018.67 88888.00 2019-09-27 06:04:15.000 270 7867.81 1027.35 54018.68 88888.00 2019-09-27 06:04:16.000 270 7867.86 1028.38 54018.65 88888.00 2019-09-27 06:04:17.000 270 7867.88 1029.41 54018.61 88888.00 2019-09-27 06:04:18.000 270 7867.89 1030.43 54018.54 88888.00 2019-09-27 06:04:19.000 270 7867.86 1031.43 54018.46 88888.00 2019-09-27 06:04:20.000 270 7867.79 1032.41 54018.38 88888.00 2019-09-27 06:04:21.000 270 7867.73 1033.37 54018.29 88888.00 2019-09-27 06:04:22.000 270 7867.66 1034.32 54018.21 88888.00 2019-09-27 06:04:23.000 270 7867.58 1035.28 54018.11 88888.00 2019-09-27 06:04:24.000 270 7867.48 1036.23 54018.00 88888.00 2019-09-27 06:04:25.000 270 7867.38 1037.17 54017.90 88888.00 2019-09-27 06:04:26.000 270 7867.29 1038.12 54017.79 88888.00 2019-09-27 06:04:27.000 270 7867.22 1039.05 54017.70 88888.00 2019-09-27 06:04:28.000 270 7867.15 1039.94 54017.62 88888.00 2019-09-27 06:04:29.000 270 7867.08 1040.79 54017.54 88888.00 2019-09-27 06:04:30.000 270 7867.02 1041.61 54017.47 88888.00 2019-09-27 06:04:31.000 270 7866.97 1042.38 54017.39 88888.00 2019-09-27 06:04:32.000 270 7866.92 1043.09 54017.32 88888.00 2019-09-27 06:04:33.000 270 7866.88 1043.74 54017.25 88888.00 2019-09-27 06:04:34.000 270 7866.87 1044.37 54017.18 88888.00 2019-09-27 06:04:35.000 270 7866.88 1044.96 54017.11 88888.00 2019-09-27 06:04:36.000 270 7866.92 1045.51 54017.05 88888.00 2019-09-27 06:04:37.000 270 7867.02 1046.06 54017.01 88888.00 2019-09-27 06:04:38.000 270 7867.12 1046.60 54016.97 88888.00 2019-09-27 06:04:39.000 270 7867.25 1047.09 54016.98 88888.00 2019-09-27 06:04:40.000 270 7867.43 1047.53 54017.00 88888.00 2019-09-27 06:04:41.000 270 7867.63 1047.92 54017.03 88888.00 2019-09-27 06:04:42.000 270 7867.86 1048.27 54017.09 88888.00 2019-09-27 06:04:43.000 270 7868.12 1048.59 54017.16 88888.00 2019-09-27 06:04:44.000 270 7868.38 1048.92 54017.21 88888.00 2019-09-27 06:04:45.000 270 7868.63 1049.24 54017.25 88888.00 2019-09-27 06:04:46.000 270 7868.89 1049.56 54017.28 88888.00 2019-09-27 06:04:47.000 270 7869.15 1049.89 54017.32 88888.00 2019-09-27 06:04:48.000 270 7869.39 1050.23 54017.33 88888.00 2019-09-27 06:04:49.000 270 7869.61 1050.60 54017.32 88888.00 2019-09-27 06:04:50.000 270 7869.80 1050.98 54017.29 88888.00 2019-09-27 06:04:51.000 270 7869.96 1051.33 54017.25 88888.00 2019-09-27 06:04:52.000 270 7870.14 1051.67 54017.23 88888.00 2019-09-27 06:04:53.000 270 7870.32 1052.01 54017.23 88888.00 2019-09-27 06:04:54.000 270 7870.46 1052.36 54017.21 88888.00 2019-09-27 06:04:55.000 270 7870.59 1052.73 54017.19 88888.00 2019-09-27 06:04:56.000 270 7870.70 1053.08 54017.15 88888.00 2019-09-27 06:04:57.000 270 7870.78 1053.43 54017.09 88888.00 2019-09-27 06:04:58.000 270 7870.82 1053.79 54017.00 88888.00 2019-09-27 06:04:59.000 270 7870.81 1054.15 54016.89 88888.00 2019-09-27 06:05:00.000 270 7870.78 1054.50 54016.80 88888.00 2019-09-27 06:05:01.000 270 7870.76 1054.80 54016.71 88888.00 2019-09-27 06:05:02.000 270 7870.74 1055.07 54016.64 88888.00 2019-09-27 06:05:03.000 270 7870.73 1055.34 54016.61 88888.00 2019-09-27 06:05:04.000 270 7870.74 1055.58 54016.62 88888.00 2019-09-27 06:05:05.000 270 7870.77 1055.77 54016.65 88888.00 2019-09-27 06:05:06.000 270 7870.86 1055.91 54016.75 88888.00 2019-09-27 06:05:07.000 270 7870.99 1056.00 54016.91 88888.00 2019-09-27 06:05:08.000 270 7871.16 1056.02 54017.08 88888.00 2019-09-27 06:05:09.000 270 7871.41 1056.02 54017.29 88888.00 2019-09-27 06:05:10.000 270 7871.72 1056.03 54017.54 88888.00 2019-09-27 06:05:11.000 270 7872.07 1056.03 54017.81 88888.00 2019-09-27 06:05:12.000 270 7872.48 1056.03 54018.11 88888.00 2019-09-27 06:05:13.000 270 7872.88 1056.04 54018.36 88888.00 2019-09-27 06:05:14.000 270 7873.27 1056.12 54018.58 88888.00 2019-09-27 06:05:15.000 270 7873.67 1056.29 54018.76 88888.00 2019-09-27 06:05:16.000 270 7874.08 1056.48 54018.91 88888.00 2019-09-27 06:05:17.000 270 7874.48 1056.70 54019.04 88888.00 2019-09-27 06:05:18.000 270 7874.86 1056.98 54019.12 88888.00 2019-09-27 06:05:19.000 270 7875.18 1057.29 54019.14 88888.00 2019-09-27 06:05:20.000 270 7875.44 1057.62 54019.12 88888.00 2019-09-27 06:05:21.000 270 7875.59 1057.95 54019.00 88888.00 2019-09-27 06:05:22.000 270 7875.67 1058.35 54018.81 88888.00 2019-09-27 06:05:23.000 270 7875.71 1058.79 54018.60 88888.00 2019-09-27 06:05:24.000 270 7875.67 1059.21 54018.34 88888.00 2019-09-27 06:05:25.000 270 7875.57 1059.64 54018.03 88888.00 2019-09-27 06:05:26.000 270 7875.43 1060.06 54017.74 88888.00 2019-09-27 06:05:27.000 270 7875.25 1060.47 54017.45 88888.00 2019-09-27 06:05:28.000 270 7875.01 1060.89 54017.11 88888.00 2019-09-27 06:05:29.000 270 7874.76 1061.32 54016.78 88888.00 2019-09-27 06:05:30.000 270 7874.51 1061.76 54016.47 88888.00 2019-09-27 06:05:31.000 270 7874.23 1062.23 54016.14 88888.00 2019-09-27 06:05:32.000 270 7873.97 1062.73 54015.82 88888.00 2019-09-27 06:05:33.000 270 7873.75 1063.22 54015.56 88888.00 2019-09-27 06:05:34.000 270 7873.53 1063.71 54015.31 88888.00 2019-09-27 06:05:35.000 270 7873.34 1064.22 54015.10 88888.00 2019-09-27 06:05:36.000 270 7873.25 1064.71 54014.98 88888.00 2019-09-27 06:05:37.000 270 7873.24 1065.17 54014.95 88888.00 2019-09-27 06:05:38.000 270 7873.28 1065.63 54014.95 88888.00 2019-09-27 06:05:39.000 270 7873.41 1066.10 54015.01 88888.00 2019-09-27 06:05:40.000 270 7873.60 1066.57 54015.12 88888.00 2019-09-27 06:05:41.000 270 7873.81 1067.04 54015.20 88888.00 2019-09-27 06:05:42.000 270 7874.04 1067.55 54015.26 88888.00 2019-09-27 06:05:43.000 270 7874.26 1068.06 54015.30 88888.00 2019-09-27 06:05:44.000 270 7874.47 1068.54 54015.34 88888.00 2019-09-27 06:05:45.000 270 7874.67 1069.03 54015.36 88888.00 2019-09-27 06:05:46.000 270 7874.86 1069.52 54015.37 88888.00 2019-09-27 06:05:47.000 270 7875.05 1070.00 54015.37 88888.00 2019-09-27 06:05:48.000 270 7875.25 1070.50 54015.36 88888.00 2019-09-27 06:05:49.000 270 7875.43 1071.05 54015.32 88888.00 2019-09-27 06:05:50.000 270 7875.55 1071.63 54015.24 88888.00 2019-09-27 06:05:51.000 270 7875.59 1072.21 54015.08 88888.00 2019-09-27 06:05:52.000 270 7875.60 1072.81 54014.89 88888.00 2019-09-27 06:05:53.000 270 7875.58 1073.42 54014.66 88888.00 2019-09-27 06:05:54.000 270 7875.50 1074.03 54014.37 88888.00 2019-09-27 06:05:55.000 270 7875.38 1074.66 54014.08 88888.00 2019-09-27 06:05:56.000 270 7875.24 1075.26 54013.80 88888.00 2019-09-27 06:05:57.000 270 7875.03 1075.79 54013.48 88888.00 2019-09-27 06:05:58.000 270 7874.77 1076.33 54013.13 88888.00 2019-09-27 06:05:59.000 270 7874.43 1076.85 54012.70 88888.00 2019-09-27 06:06:00.000 270 7874.03 1077.33 54012.23 88888.00 2019-09-27 06:06:01.000 270 7873.58 1077.76 54011.78 88888.00 2019-09-27 06:06:02.000 270 7873.03 1078.15 54011.27 88888.00 2019-09-27 06:06:03.000 270 7872.41 1078.53 54010.69 88888.00 2019-09-27 06:06:04.000 270 7871.73 1078.88 54010.07 88888.00 2019-09-27 06:06:05.000 270 7870.96 1079.13 54009.43 88888.00 2019-09-27 06:06:06.000 270 7870.17 1079.31 54008.79 88888.00 2019-09-27 06:06:07.000 270 7869.41 1079.50 54008.18 88888.00 2019-09-27 06:06:08.000 270 7868.71 1079.68 54007.62 88888.00 2019-09-27 06:06:09.000 270 7868.04 1079.81 54007.11 88888.00 2019-09-27 06:06:10.000 270 7867.41 1079.88 54006.63 88888.00 2019-09-27 06:06:11.000 270 7866.85 1079.92 54006.18 88888.00 2019-09-27 06:06:12.000 270 7866.34 1079.99 54005.74 88888.00 2019-09-27 06:06:13.000 270 7865.88 1080.05 54005.32 88888.00 2019-09-27 06:06:14.000 270 7865.48 1080.03 54004.95 88888.00 2019-09-27 06:06:15.000 270 7865.14 1079.93 54004.61 88888.00 2019-09-27 06:06:16.000 270 7864.82 1079.87 54004.25 88888.00 2019-09-27 06:06:17.000 270 7864.46 1079.85 54003.84 88888.00 2019-09-27 06:06:18.000 270 7864.11 1079.75 54003.47 88888.00 2019-09-27 06:06:19.000 270 7863.82 1079.61 54003.15 88888.00 2019-09-27 06:06:20.000 270 7863.52 1079.56 54002.75 88888.00 2019-09-27 06:06:21.000 270 7863.17 1079.57 54002.28 88888.00 2019-09-27 06:06:22.000 270 7862.80 1079.51 54001.80 88888.00 2019-09-27 06:06:23.000 270 7862.47 1079.37 54001.40 88888.00 2019-09-27 06:06:24.000 270 7862.28 1079.27 54001.15 88888.00 2019-09-27 06:06:25.000 270 7862.27 1079.25 54001.00 88888.00 2019-09-27 06:06:26.000 270 7862.35 1079.23 54000.89 88888.00 2019-09-27 06:06:27.000 270 7862.50 1079.09 54000.85 88888.00 2019-09-27 06:06:28.000 270 7862.78 1078.85 54000.91 88888.00 2019-09-27 06:06:29.000 270 7863.11 1078.59 54000.98 88888.00 2019-09-27 06:06:30.000 270 7863.30 1078.28 54000.89 88888.00 2019-09-27 06:06:31.000 270 7863.40 1077.90 54000.72 88888.00 2019-09-27 06:06:32.000 270 7863.51 1077.47 54000.57 88888.00 2019-09-27 06:06:33.000 270 7863.65 1077.04 54000.43 88888.00 2019-09-27 06:06:34.000 270 7863.79 1076.61 54000.32 88888.00 2019-09-27 06:06:35.000 270 7863.97 1076.15 54000.24 88888.00 2019-09-27 06:06:36.000 270 7864.22 1075.65 54000.19 88888.00 2019-09-27 06:06:37.000 270 7864.51 1075.08 54000.19 88888.00 2019-09-27 06:06:38.000 270 7864.84 1074.40 54000.25 88888.00 2019-09-27 06:06:39.000 270 7865.21 1073.63 54000.35 88888.00 2019-09-27 06:06:40.000 270 7865.54 1072.87 54000.36 88888.00 2019-09-27 06:06:41.000 270 7865.81 1072.13 54000.30 88888.00 2019-09-27 06:06:42.000 270 7866.20 1071.30 54000.40 88888.00 2019-09-27 06:06:43.000 270 7866.73 1070.33 54000.70 88888.00 2019-09-27 06:06:44.000 270 7867.36 1069.31 54001.05 88888.00 2019-09-27 06:06:45.000 270 7868.06 1068.24 54001.45 88888.00 2019-09-27 06:06:46.000 270 7868.81 1067.13 54001.86 88888.00 2019-09-27 06:06:47.000 270 7869.61 1066.04 54002.23 88888.00 2019-09-27 06:06:48.000 270 7870.43 1065.00 54002.55 88888.00 2019-09-27 06:06:49.000 270 7871.23 1064.00 54002.81 88888.00 2019-09-27 06:06:50.000 270 7872.03 1063.01 54003.05 88888.00 2019-09-27 06:06:51.000 270 7872.83 1062.02 54003.32 88888.00 2019-09-27 06:06:52.000 270 7873.64 1061.09 54003.54 88888.00 2019-09-27 06:06:53.000 270 7874.41 1060.26 54003.70 88888.00 2019-09-27 06:06:54.000 270 7875.07 1059.55 54003.73 88888.00 2019-09-27 06:06:55.000 270 7875.53 1058.92 54003.56 88888.00 2019-09-27 06:06:56.000 270 7875.79 1058.33 54003.25 88888.00 2019-09-27 06:06:57.000 270 7875.99 1057.78 54002.91 88888.00 2019-09-27 06:06:58.000 270 7876.16 1057.30 54002.55 88888.00 2019-09-27 06:06:59.000 270 7876.36 1056.88 54002.23 88888.00 2019-09-27 06:07:00.000 270 7876.65 1056.48 54002.02 88888.00 2019-09-27 06:07:01.000 270 7876.94 1056.09 54001.82 88888.00 2019-09-27 06:07:02.000 270 7877.17 1055.76 54001.53 88888.00 2019-09-27 06:07:03.000 270 7877.37 1055.44 54001.19 88888.00 2019-09-27 06:07:04.000 270 7877.57 1055.15 54000.86 88888.00 2019-09-27 06:07:05.000 270 7877.71 1054.89 54000.47 88888.00 2019-09-27 06:07:06.000 270 7877.81 1054.61 54000.05 88888.00 2019-09-27 06:07:07.000 270 7877.95 1054.29 53999.70 88888.00 2019-09-27 06:07:08.000 270 7878.20 1053.93 53999.45 88888.00 2019-09-27 06:07:09.000 270 7878.52 1053.56 53999.27 88888.00 2019-09-27 06:07:10.000 270 7878.89 1053.12 53999.14 88888.00 2019-09-27 06:07:11.000 270 7879.48 1052.53 53999.20 88888.00 2019-09-27 06:07:12.000 270 7880.27 1051.90 53999.41 88888.00 2019-09-27 06:07:13.000 270 7881.10 1051.36 53999.60 88888.00 2019-09-27 06:07:14.000 270 7881.96 1050.72 53999.80 88888.00 2019-09-27 06:07:15.000 270 7882.82 1049.93 53999.98 88888.00 2019-09-27 06:07:16.000 270 7883.59 1049.25 53999.96 88888.00 2019-09-27 06:07:17.000 270 7884.25 1048.80 53999.77 88888.00 2019-09-27 06:07:18.000 270 7884.85 1048.46 53999.53 88888.00 2019-09-27 06:07:19.000 270 7885.45 1048.08 53999.35 88888.00 2019-09-27 06:07:20.000 270 7886.15 1047.68 53999.34 88888.00 2019-09-27 06:07:21.000 270 7886.91 1047.32 53999.39 88888.00 2019-09-27 06:07:22.000 270 7887.60 1046.92 53999.36 88888.00 2019-09-27 06:07:23.000 270 7888.28 1046.42 53999.36 88888.00 2019-09-27 06:07:24.000 270 7889.07 1045.82 53999.50 88888.00 2019-09-27 06:07:25.000 270 7889.96 1045.07 53999.76 88888.00 2019-09-27 06:07:26.000 270 7890.93 1044.17 54000.09 88888.00 2019-09-27 06:07:27.000 270 7892.02 1043.12 54000.51 88888.00 2019-09-27 06:07:28.000 270 7893.19 1041.97 54000.96 88888.00 2019-09-27 06:07:29.000 270 7894.36 1040.80 54001.32 88888.00 2019-09-27 06:07:30.000 270 7895.52 1039.64 54001.59 88888.00 2019-09-27 06:07:31.000 270 7896.60 1038.54 54001.79 88888.00 2019-09-27 06:07:32.000 270 7897.56 1037.48 54001.85 88888.00 2019-09-27 06:07:33.000 270 7898.44 1036.37 54001.81 88888.00 2019-09-27 06:07:34.000 270 7899.24 1035.23 54001.72 88888.00 2019-09-27 06:07:35.000 270 7899.97 1034.21 54001.54 88888.00 2019-09-27 06:07:36.000 270 7900.69 1033.40 54001.33 88888.00 2019-09-27 06:07:37.000 270 7901.36 1032.68 54001.10 88888.00 2019-09-27 06:07:38.000 270 7901.95 1032.13 54000.79 88888.00 2019-09-27 06:07:39.000 270 7902.44 1031.94 54000.33 88888.00 2019-09-27 06:07:40.000 270 7902.79 1031.99 53999.78 88888.00 2019-09-27 06:07:41.000 270 7903.08 1032.10 53999.27 88888.00 2019-09-27 06:07:42.000 270 7903.43 1032.24 53998.95 88888.00 2019-09-27 06:07:43.000 270 7903.91 1032.33 53998.81 88888.00 2019-09-27 06:07:44.000 270 7904.51 1032.27 53998.88 88888.00 2019-09-27 06:07:45.000 270 7905.23 1031.98 53999.16 88888.00 2019-09-27 06:07:46.000 270 7906.03 1031.39 53999.58 88888.00 2019-09-27 06:07:47.000 270 7906.96 1030.53 54000.13 88888.00 2019-09-27 06:07:48.000 270 7908.01 1029.55 54000.74 88888.00 2019-09-27 06:07:49.000 270 7909.06 1028.55 54001.27 88888.00 2019-09-27 06:07:50.000 270 7910.05 1027.54 54001.66 88888.00 2019-09-27 06:07:51.000 270 7911.00 1026.60 54001.99 88888.00 2019-09-27 06:07:52.000 270 7911.94 1025.69 54002.29 88888.00 2019-09-27 06:07:53.000 270 7912.84 1024.81 54002.54 88888.00 2019-09-27 06:07:54.000 270 7913.71 1023.95 54002.73 88888.00 2019-09-27 06:07:55.000 270 7914.54 1023.25 54002.82 88888.00 2019-09-27 06:07:56.000 270 7915.21 1022.91 54002.66 88888.00 2019-09-27 06:07:57.000 270 7915.75 1022.75 54002.38 88888.00 2019-09-27 06:07:58.000 270 7916.23 1022.50 54002.10 88888.00 2019-09-27 06:07:59.000 270 7916.65 1022.26 54001.76 88888.00 2019-09-27 06:08:00.000 270 7917.02 1022.29 54001.33 88888.00 2019-09-27 06:08:01.000 270 7917.42 1022.63 54000.96 88888.00 2019-09-27 06:08:02.000 270 7917.90 1023.07 54000.73 88888.00 2019-09-27 06:08:03.000 270 7918.43 1023.55 54000.60 88888.00 2019-09-27 06:08:04.000 270 7919.00 1024.06 54000.57 88888.00 2019-09-27 06:08:05.000 270 7919.59 1024.45 54000.62 88888.00 2019-09-27 06:08:06.000 270 7920.19 1024.52 54000.80 88888.00 2019-09-27 06:08:07.000 270 7920.85 1024.27 54001.16 88888.00 2019-09-27 06:08:08.000 270 7921.57 1023.86 54001.63 88888.00 2019-09-27 06:08:09.000 270 7922.31 1023.41 54002.12 88888.00 2019-09-27 06:08:10.000 270 7923.08 1022.88 54002.67 88888.00 2019-09-27 06:08:11.000 270 7923.86 1022.28 54003.23 88888.00 2019-09-27 06:08:12.000 270 7924.60 1021.72 54003.71 88888.00 2019-09-27 06:08:13.000 270 7925.28 1021.20 54004.14 88888.00 2019-09-27 06:08:14.000 270 7925.88 1020.67 54004.52 88888.00 2019-09-27 06:08:15.000 270 7926.44 1020.13 54004.84 88888.00 2019-09-27 06:08:16.000 270 7926.96 1019.60 54005.12 88888.00 2019-09-27 06:08:17.000 270 7927.42 1019.09 54005.36 88888.00 2019-09-27 06:08:18.000 270 7927.85 1018.63 54005.54 88888.00 2019-09-27 06:08:19.000 270 7928.26 1018.27 54005.70 88888.00 2019-09-27 06:08:20.000 270 7928.59 1017.98 54005.79 88888.00 2019-09-27 06:08:21.000 270 7928.87 1017.75 54005.85 88888.00 2019-09-27 06:08:22.000 270 7929.13 1017.57 54005.91 88888.00 2019-09-27 06:08:23.000 270 7929.39 1017.39 54006.03 88888.00 2019-09-27 06:08:24.000 270 7929.65 1017.24 54006.16 88888.00 2019-09-27 06:08:25.000 270 7929.86 1017.13 54006.23 88888.00 2019-09-27 06:08:26.000 270 7930.03 1017.08 54006.25 88888.00 2019-09-27 06:08:27.000 270 7930.16 1017.06 54006.30 88888.00 2019-09-27 06:08:28.000 270 7930.24 1017.01 54006.34 88888.00 2019-09-27 06:08:29.000 270 7930.32 1016.89 54006.41 88888.00 2019-09-27 06:08:30.000 270 7930.41 1016.77 54006.53 88888.00 2019-09-27 06:08:31.000 270 7930.48 1016.69 54006.65 88888.00 2019-09-27 06:08:32.000 270 7930.58 1016.61 54006.82 88888.00 2019-09-27 06:08:33.000 270 7930.68 1016.51 54007.00 88888.00 2019-09-27 06:08:34.000 270 7930.74 1016.45 54007.11 88888.00 2019-09-27 06:08:35.000 270 7930.76 1016.42 54007.18 88888.00 2019-09-27 06:08:36.000 270 7930.76 1016.44 54007.27 88888.00 2019-09-27 06:08:37.000 270 7930.72 1016.51 54007.34 88888.00 2019-09-27 06:08:38.000 270 7930.62 1016.66 54007.36 88888.00 2019-09-27 06:08:39.000 270 7930.48 1016.89 54007.33 88888.00 2019-09-27 06:08:40.000 270 7930.29 1017.11 54007.29 88888.00 2019-09-27 06:08:41.000 270 7930.04 1017.31 54007.21 88888.00 2019-09-27 06:08:42.000 270 7929.77 1017.56 54007.13 88888.00 2019-09-27 06:08:43.000 270 7929.50 1017.81 54007.07 88888.00 2019-09-27 06:08:44.000 270 7929.20 1018.05 54007.00 88888.00 2019-09-27 06:08:45.000 270 7928.85 1018.33 54006.88 88888.00 2019-09-27 06:08:46.000 270 7928.45 1018.66 54006.70 88888.00 2019-09-27 06:08:47.000 270 7927.96 1019.01 54006.46 88888.00 2019-09-27 06:08:48.000 270 7927.42 1019.33 54006.23 88888.00 2019-09-27 06:08:49.000 270 7926.83 1019.64 54005.95 88888.00 2019-09-27 06:08:50.000 270 7926.16 1019.94 54005.63 88888.00 2019-09-27 06:08:51.000 270 7925.45 1020.26 54005.30 88888.00 2019-09-27 06:08:52.000 270 7924.74 1020.60 54004.95 88888.00 2019-09-27 06:08:53.000 270 7923.97 1020.95 54004.54 88888.00 2019-09-27 06:08:54.000 270 7923.13 1021.32 54004.08 88888.00 2019-09-27 06:08:55.000 270 7922.30 1021.69 54003.66 88888.00 2019-09-27 06:08:56.000 270 7921.53 1022.01 54003.28 88888.00 2019-09-27 06:08:57.000 270 7920.74 1022.32 54002.89 88888.00 2019-09-27 06:08:58.000 270 7919.97 1022.62 54002.55 88888.00 2019-09-27 06:08:59.000 270 7919.23 1022.88 54002.25 88888.00 2019-09-27 06:09:00.000 270 7918.50 1023.10 54001.93 88888.00 2019-09-27 06:09:01.000 270 7917.80 1023.30 54001.64 88888.00 2019-09-27 06:09:02.000 270 7917.15 1023.47 54001.42 88888.00 2019-09-27 06:09:03.000 270 7916.56 1023.57 54001.26 88888.00 2019-09-27 06:09:04.000 270 7915.98 1023.63 54001.09 88888.00 2019-09-27 06:09:05.000 270 7915.43 1023.69 54000.91 88888.00 2019-09-27 06:09:06.000 270 7914.92 1023.72 54000.78 88888.00 2019-09-27 06:09:07.000 270 7914.38 1023.69 54000.62 88888.00 2019-09-27 06:09:08.000 270 7913.80 1023.62 54000.43 88888.00 2019-09-27 06:09:09.000 270 7913.21 1023.48 54000.23 88888.00 2019-09-27 06:09:10.000 270 7912.57 1023.29 54000.01 88888.00 2019-09-27 06:09:11.000 270 7911.85 1023.08 53999.73 88888.00 2019-09-27 06:09:12.000 270 7911.14 1022.85 53999.47 88888.00 2019-09-27 06:09:13.000 270 7910.41 1022.64 53999.18 88888.00 2019-09-27 06:09:14.000 270 7909.65 1022.44 53998.87 88888.00 2019-09-27 06:09:15.000 270 7908.89 1022.21 53998.59 88888.00 2019-09-27 06:09:16.000 270 7908.16 1021.94 53998.34 88888.00 2019-09-27 06:09:17.000 270 7907.45 1021.65 53998.11 88888.00 2019-09-27 06:09:18.000 270 7906.77 1021.31 53997.93 88888.00 2019-09-27 06:09:19.000 270 7906.11 1020.94 53997.77 88888.00 2019-09-27 06:09:20.000 270 7905.49 1020.58 53997.59 88888.00 2019-09-27 06:09:21.000 270 7904.89 1020.24 53997.42 88888.00 2019-09-27 06:09:22.000 270 7904.34 1019.89 53997.28 88888.00 2019-09-27 06:09:23.000 270 7903.85 1019.53 53997.16 88888.00 2019-09-27 06:09:24.000 270 7903.35 1019.16 53997.03 88888.00 2019-09-27 06:09:25.000 270 7902.89 1018.79 53996.92 88888.00 2019-09-27 06:09:26.000 270 7902.48 1018.43 53996.86 88888.00 2019-09-27 06:09:27.000 270 7902.11 1018.04 53996.81 88888.00 2019-09-27 06:09:28.000 270 7901.79 1017.62 53996.80 88888.00 2019-09-27 06:09:29.000 270 7901.52 1017.15 53996.82 88888.00 2019-09-27 06:09:30.000 270 7901.26 1016.62 53996.86 88888.00 2019-09-27 06:09:31.000 270 7901.00 1016.03 53996.87 88888.00 2019-09-27 06:09:32.000 270 7900.76 1015.43 53996.88 88888.00 2019-09-27 06:09:33.000 270 7900.53 1014.83 53996.87 88888.00 2019-09-27 06:09:34.000 270 7900.26 1014.25 53996.82 88888.00 2019-09-27 06:09:35.000 270 7900.00 1013.70 53996.76 88888.00 2019-09-27 06:09:36.000 270 7899.71 1013.14 53996.68 88888.00 2019-09-27 06:09:37.000 270 7899.41 1012.60 53996.57 88888.00 2019-09-27 06:09:38.000 270 7899.10 1012.07 53996.44 88888.00 2019-09-27 06:09:39.000 270 7898.76 1011.57 53996.27 88888.00 2019-09-27 06:09:40.000 270 7898.38 1011.12 53996.09 88888.00 2019-09-27 06:09:41.000 270 7897.97 1010.69 53995.88 88888.00 2019-09-27 06:09:42.000 270 7897.52 1010.28 53995.63 88888.00 2019-09-27 06:09:43.000 270 7897.05 1009.89 53995.37 88888.00 2019-09-27 06:09:44.000 270 7896.55 1009.52 53995.10 88888.00 2019-09-27 06:09:45.000 270 7896.00 1009.17 53994.79 88888.00 2019-09-27 06:09:46.000 270 7895.43 1008.86 53994.46 88888.00 2019-09-27 06:09:47.000 270 7894.87 1008.59 53994.14 88888.00 2019-09-27 06:09:48.000 270 7894.33 1008.32 53993.84 88888.00 2019-09-27 06:09:49.000 270 7893.79 1008.06 53993.56 88888.00 2019-09-27 06:09:50.000 270 7893.28 1007.83 53993.28 88888.00 2019-09-27 06:09:51.000 270 7892.79 1007.62 53993.04 88888.00 2019-09-27 06:09:52.000 270 7892.36 1007.40 53992.84 88888.00 2019-09-27 06:09:53.000 270 7891.97 1007.19 53992.69 88888.00 2019-09-27 06:09:54.000 270 7891.63 1006.99 53992.57 88888.00 2019-09-27 06:09:55.000 270 7891.33 1006.78 53992.48 88888.00 2019-09-27 06:09:56.000 270 7891.07 1006.59 53992.42 88888.00 2019-09-27 06:09:57.000 270 7890.84 1006.43 53992.37 88888.00 2019-09-27 06:09:58.000 270 7890.65 1006.30 53992.33 88888.00 2019-09-27 06:09:59.000 270 7890.48 1006.21 53992.27 88888.00 2019-09-27 06:10:00.000 270 7890.32 1006.11 53992.23 88888.00 2019-09-27 06:10:01.000 270 7890.19 1006.02 53992.22 88888.00 2019-09-27 06:10:02.000 270 7890.06 1005.94 53992.21 88888.00 2019-09-27 06:10:03.000 270 7889.92 1005.88 53992.18 88888.00 2019-09-27 06:10:04.000 270 7889.79 1005.82 53992.17 88888.00 2019-09-27 06:10:05.000 270 7889.65 1005.73 53992.17 88888.00 2019-09-27 06:10:06.000 270 7889.51 1005.64 53992.18 88888.00 2019-09-27 06:10:07.000 270 7889.37 1005.55 53992.19 88888.00 2019-09-27 06:10:08.000 270 7889.23 1005.47 53992.23 88888.00 2019-09-27 06:10:09.000 270 7889.09 1005.39 53992.28 88888.00 2019-09-27 06:10:10.000 270 7888.95 1005.32 53992.33 88888.00 2019-09-27 06:10:11.000 270 7888.78 1005.30 53992.36 88888.00 2019-09-27 06:10:12.000 270 7888.55 1005.34 53992.34 88888.00 2019-09-27 06:10:13.000 270 7888.27 1005.44 53992.29 88888.00 2019-09-27 06:10:14.000 270 7887.98 1005.59 53992.21 88888.00 2019-09-27 06:10:15.000 270 7887.61 1005.82 53992.11 88888.00 2019-09-27 06:10:16.000 270 7887.16 1006.07 53991.94 88888.00 2019-09-27 06:10:17.000 270 7886.67 1006.35 53991.75 88888.00 2019-09-27 06:10:18.000 270 7886.15 1006.69 53991.55 88888.00 2019-09-27 06:10:19.000 270 7885.58 1007.07 53991.32 88888.00 2019-09-27 06:10:20.000 270 7884.98 1007.44 53991.09 88888.00 2019-09-27 06:10:21.000 270 7884.35 1007.85 53990.86 88888.00 2019-09-27 06:10:22.000 270 7883.70 1008.28 53990.64 88888.00 2019-09-27 06:10:23.000 270 7883.05 1008.73 53990.43 88888.00 2019-09-27 06:10:24.000 270 7882.43 1009.23 53990.26 88888.00 2019-09-27 06:10:25.000 270 7881.85 1009.72 53990.11 88888.00 2019-09-27 06:10:26.000 270 7881.29 1010.21 53990.00 88888.00 2019-09-27 06:10:27.000 270 7880.75 1010.70 53989.91 88888.00 2019-09-27 06:10:28.000 270 7880.23 1011.20 53989.84 88888.00 2019-09-27 06:10:29.000 270 7879.74 1011.69 53989.79 88888.00 2019-09-27 06:10:30.000 270 7879.27 1012.19 53989.74 88888.00 2019-09-27 06:10:31.000 270 7878.83 1012.70 53989.71 88888.00 2019-09-27 06:10:32.000 270 7878.41 1013.23 53989.72 88888.00 2019-09-27 06:10:33.000 270 7878.00 1013.77 53989.73 88888.00 2019-09-27 06:10:34.000 270 7877.61 1014.33 53989.72 88888.00 2019-09-27 06:10:35.000 270 7877.22 1014.90 53989.72 88888.00 2019-09-27 06:10:36.000 270 7876.83 1015.50 53989.71 88888.00 2019-09-27 06:10:37.000 270 7876.43 1016.13 53989.68 88888.00 2019-09-27 06:10:38.000 270 7876.05 1016.77 53989.67 88888.00 2019-09-27 06:10:39.000 270 7875.69 1017.44 53989.68 88888.00 2019-09-27 06:10:40.000 270 7875.33 1018.13 53989.68 88888.00 2019-09-27 06:10:41.000 270 7874.96 1018.82 53989.67 88888.00 2019-09-27 06:10:42.000 270 7874.58 1019.52 53989.66 88888.00 2019-09-27 06:10:43.000 270 7874.20 1020.24 53989.65 88888.00 2019-09-27 06:10:44.000 270 7873.80 1020.98 53989.63 88888.00 2019-09-27 06:10:45.000 270 7873.42 1021.75 53989.61 88888.00 2019-09-27 06:10:46.000 270 7873.02 1022.56 53989.57 88888.00 2019-09-27 06:10:47.000 270 7872.59 1023.39 53989.52 88888.00 2019-09-27 06:10:48.000 270 7872.11 1024.28 53989.42 88888.00 2019-09-27 06:10:49.000 270 7871.60 1025.20 53989.31 88888.00 2019-09-27 06:10:50.000 270 7871.07 1026.15 53989.21 88888.00 2019-09-27 06:10:51.000 270 7870.53 1027.15 53989.11 88888.00 2019-09-27 06:10:52.000 270 7869.96 1028.16 53989.02 88888.00 2019-09-27 06:10:53.000 270 7869.36 1029.18 53988.91 88888.00 2019-09-27 06:10:54.000 270 7868.75 1030.22 53988.82 88888.00 2019-09-27 06:10:55.000 270 7868.12 1031.29 53988.72 88888.00 2019-09-27 06:10:56.000 270 7867.43 1032.39 53988.58 88888.00 2019-09-27 06:10:57.000 270 7866.73 1033.53 53988.45 88888.00 2019-09-27 06:10:58.000 270 7866.04 1034.71 53988.34 88888.00 2019-09-27 06:10:59.000 270 7865.34 1035.90 53988.23 88888.00 2019-09-27 06:11:00.000 270 7864.65 1037.11 53988.13 88888.00 2019-09-27 06:11:01.000 270 7863.92 1038.34 53987.99 88888.00 2019-09-27 06:11:02.000 270 7863.19 1039.61 53987.85 88888.00 2019-09-27 06:11:03.000 270 7862.44 1040.91 53987.71 88888.00 2019-09-27 06:11:04.000 270 7861.66 1042.24 53987.54 88888.00 2019-09-27 06:11:05.000 270 7860.81 1043.60 53987.31 88888.00 2019-09-27 06:11:06.000 270 7859.94 1044.97 53987.05 88888.00 2019-09-27 06:11:07.000 270 7859.06 1046.33 53986.80 88888.00 2019-09-27 06:11:08.000 270 7858.16 1047.68 53986.55 88888.00 2019-09-27 06:11:09.000 270 7857.25 1049.04 53986.28 88888.00 2019-09-27 06:11:10.000 270 7856.34 1050.37 53986.03 88888.00 2019-09-27 06:11:11.000 270 7855.42 1051.69 53985.79 88888.00 2019-09-27 06:11:12.000 270 7854.51 1053.03 53985.52 88888.00 2019-09-27 06:11:13.000 270 7853.61 1054.37 53985.28 88888.00 2019-09-27 06:11:14.000 270 7852.74 1055.67 53985.06 88888.00 2019-09-27 06:11:15.000 270 7851.89 1056.98 53984.86 88888.00 2019-09-27 06:11:16.000 270 7851.03 1058.27 53984.64 88888.00 2019-09-27 06:11:17.000 270 7850.17 1059.56 53984.39 88888.00 2019-09-27 06:11:18.000 270 7849.31 1060.87 53984.15 88888.00 2019-09-27 06:11:19.000 270 7848.46 1062.19 53983.91 88888.00 2019-09-27 06:11:20.000 270 7847.61 1063.52 53983.62 88888.00 2019-09-27 06:11:21.000 270 7846.76 1064.91 53983.28 88888.00 2019-09-27 06:11:22.000 270 7845.87 1066.28 53982.92 88888.00 2019-09-27 06:11:23.000 270 7844.93 1067.63 53982.54 88888.00 2019-09-27 06:11:24.000 270 7843.99 1068.98 53982.15 88888.00 2019-09-27 06:11:25.000 270 7843.04 1070.28 53981.77 88888.00 2019-09-27 06:11:26.000 270 7842.12 1071.57 53981.39 88888.00 2019-09-27 06:11:27.000 270 7841.18 1072.87 53980.99 88888.00 2019-09-27 06:11:28.000 270 7840.19 1074.16 53980.52 88888.00 2019-09-27 06:11:29.000 270 7839.13 1075.46 53979.96 88888.00 2019-09-27 06:11:30.000 270 7838.02 1076.78 53979.33 88888.00 2019-09-27 06:11:31.000 270 7836.93 1078.06 53978.75 88888.00 2019-09-27 06:11:32.000 270 7835.90 1079.31 53978.23 88888.00 2019-09-27 06:11:33.000 270 7834.92 1080.53 53977.74 88888.00 2019-09-27 06:11:34.000 270 7833.94 1081.68 53977.24 88888.00 2019-09-27 06:11:35.000 270 7832.98 1082.79 53976.76 88888.00 2019-09-27 06:11:36.000 270 7832.07 1083.86 53976.30 88888.00 2019-09-27 06:11:37.000 270 7831.18 1084.86 53975.84 88888.00 2019-09-27 06:11:38.000 270 7830.35 1085.82 53975.42 88888.00 2019-09-27 06:11:39.000 270 7829.58 1086.76 53975.05 88888.00 2019-09-27 06:11:40.000 270 7828.86 1087.61 53974.71 88888.00 2019-09-27 06:11:41.000 270 7828.16 1088.41 53974.35 88888.00 2019-09-27 06:11:42.000 270 7827.47 1089.18 53973.95 88888.00 2019-09-27 06:11:43.000 270 7826.77 1089.91 53973.54 88888.00 2019-09-27 06:11:44.000 270 7826.10 1090.60 53973.14 88888.00 2019-09-27 06:11:45.000 270 7825.42 1091.26 53972.70 88888.00 2019-09-27 06:11:46.000 270 7824.74 1091.85 53972.25 88888.00 2019-09-27 06:11:47.000 270 7824.12 1092.38 53971.83 88888.00 2019-09-27 06:11:48.000 270 7823.57 1092.84 53971.48 88888.00 2019-09-27 06:11:49.000 270 7823.06 1093.24 53971.17 88888.00 2019-09-27 06:11:50.000 270 7822.54 1093.58 53970.80 88888.00 2019-09-27 06:11:51.000 270 7822.02 1093.89 53970.41 88888.00 2019-09-27 06:11:52.000 270 7821.48 1094.14 53970.01 88888.00 2019-09-27 06:11:53.000 270 7820.91 1094.33 53969.55 88888.00 2019-09-27 06:11:54.000 270 7820.39 1094.50 53969.13 88888.00 2019-09-27 06:11:55.000 270 7819.88 1094.63 53968.73 88888.00 2019-09-27 06:11:56.000 270 7819.34 1094.66 53968.30 88888.00 2019-09-27 06:11:57.000 270 7818.78 1094.57 53967.86 88888.00 2019-09-27 06:11:58.000 270 7818.17 1094.38 53967.38 88888.00 2019-09-27 06:11:59.000 270 7817.58 1094.12 53966.95 88888.00 2019-09-27 06:12:00.000 270 7817.15 1093.88 53966.70 88888.00 2019-09-27 06:12:01.000 270 7816.85 1093.69 53966.57 88888.00 2019-09-27 06:12:02.000 270 7816.59 1093.53 53966.45 88888.00 2019-09-27 06:12:03.000 270 7816.30 1093.39 53966.29 88888.00 2019-09-27 06:12:04.000 270 7815.96 1093.21 53966.07 88888.00 2019-09-27 06:12:05.000 270 7815.60 1092.99 53965.87 88888.00 2019-09-27 06:12:06.000 270 7815.27 1092.69 53965.73 88888.00 2019-09-27 06:12:07.000 270 7814.94 1092.32 53965.58 88888.00 2019-09-27 06:12:08.000 270 7814.59 1091.91 53965.41 88888.00 2019-09-27 06:12:09.000 270 7814.28 1091.47 53965.26 88888.00 2019-09-27 06:12:10.000 270 7813.99 1091.00 53965.07 88888.00 2019-09-27 06:12:11.000 270 7813.73 1090.50 53964.88 88888.00 2019-09-27 06:12:12.000 270 7813.50 1089.95 53964.71 88888.00 2019-09-27 06:12:13.000 270 7813.23 1089.31 53964.46 88888.00 2019-09-27 06:12:14.000 270 7812.88 1088.59 53964.14 88888.00 2019-09-27 06:12:15.000 270 7812.53 1087.83 53963.84 88888.00 2019-09-27 06:12:16.000 270 7812.16 1087.02 53963.52 88888.00 2019-09-27 06:12:17.000 270 7811.76 1086.15 53963.17 88888.00 2019-09-27 06:12:18.000 270 7811.34 1085.20 53962.80 88888.00 2019-09-27 06:12:19.000 270 7810.88 1084.13 53962.41 88888.00 2019-09-27 06:12:20.000 270 7810.46 1083.01 53962.04 88888.00 2019-09-27 06:12:21.000 270 7810.13 1081.88 53961.74 88888.00 2019-09-27 06:12:22.000 270 7809.80 1080.72 53961.44 88888.00 2019-09-27 06:12:23.000 270 7809.49 1079.53 53961.14 88888.00 2019-09-27 06:12:24.000 270 7809.33 1078.40 53961.02 88888.00 2019-09-27 06:12:25.000 270 7809.42 1077.34 53961.11 88888.00 2019-09-27 06:12:26.000 270 7809.70 1076.35 53961.33 88888.00 2019-09-27 06:12:27.000 270 7810.12 1075.41 53961.64 88888.00 2019-09-27 06:12:28.000 270 7810.72 1074.56 53962.05 88888.00 2019-09-27 06:12:29.000 270 7811.51 1073.84 53962.52 88888.00 2019-09-27 06:12:30.000 270 7812.39 1073.24 53962.93 88888.00 2019-09-27 06:12:31.000 270 7813.34 1072.70 53963.30 88888.00 2019-09-27 06:12:32.000 270 7814.27 1072.12 53963.59 88888.00 2019-09-27 06:12:33.000 270 7815.19 1071.51 53963.81 88888.00 2019-09-27 06:12:34.000 270 7816.17 1070.94 53964.03 88888.00 2019-09-27 06:12:35.000 270 7817.19 1070.41 53964.28 88888.00 2019-09-27 06:12:36.000 270 7818.21 1069.94 53964.50 88888.00 2019-09-27 06:12:37.000 270 7819.25 1069.57 53964.69 88888.00 2019-09-27 06:12:38.000 270 7820.31 1069.27 53964.88 88888.00 2019-09-27 06:12:39.000 270 7821.36 1068.98 53965.04 88888.00 2019-09-27 06:12:40.000 270 7822.39 1068.65 53965.18 88888.00 2019-09-27 06:12:41.000 270 7823.37 1068.27 53965.29 88888.00 2019-09-27 06:12:42.000 270 7824.25 1067.87 53965.30 88888.00 2019-09-27 06:12:43.000 270 7825.02 1067.42 53965.21 88888.00 2019-09-27 06:12:44.000 270 7825.66 1066.88 53965.02 88888.00 2019-09-27 06:12:45.000 270 7826.19 1066.33 53964.79 88888.00 2019-09-27 06:12:46.000 270 7826.66 1065.78 53964.54 88888.00 2019-09-27 06:12:47.000 270 7827.07 1065.16 53964.28 88888.00 2019-09-27 06:12:48.000 270 7827.40 1064.46 53964.00 88888.00 2019-09-27 06:12:49.000 270 7827.78 1063.69 53963.78 88888.00 2019-09-27 06:12:50.000 270 7828.24 1062.86 53963.63 88888.00 2019-09-27 06:12:51.000 270 7828.69 1062.01 53963.45 88888.00 2019-09-27 06:12:52.000 270 7829.14 1061.24 53963.23 88888.00 2019-09-27 06:12:53.000 270 7829.64 1060.60 53963.00 88888.00 2019-09-27 06:12:54.000 270 7830.22 1060.07 53962.83 88888.00 2019-09-27 06:12:55.000 270 7830.89 1059.55 53962.77 88888.00 2019-09-27 06:12:56.000 270 7831.58 1059.08 53962.75 88888.00 2019-09-27 06:12:57.000 270 7832.28 1058.64 53962.71 88888.00 2019-09-27 06:12:58.000 270 7833.02 1058.18 53962.73 88888.00 2019-09-27 06:12:59.000 270 7833.81 1057.68 53962.80 88888.00 2019-09-27 06:13:00.000 270 7834.60 1057.15 53962.86 88888.00 2019-09-27 06:13:01.000 270 7835.41 1056.64 53962.90 88888.00 2019-09-27 06:13:02.000 270 7836.29 1056.18 53963.00 88888.00 2019-09-27 06:13:03.000 270 7837.22 1055.67 53963.17 88888.00 2019-09-27 06:13:04.000 270 7838.19 1055.09 53963.36 88888.00 2019-09-27 06:13:05.000 270 7839.21 1054.45 53963.58 88888.00 2019-09-27 06:13:06.000 270 7840.32 1053.78 53963.86 88888.00 2019-09-27 06:13:07.000 270 7841.49 1053.09 53964.17 88888.00 2019-09-27 06:13:08.000 270 7842.62 1052.32 53964.43 88888.00 2019-09-27 06:13:09.000 270 7843.71 1051.52 53964.65 88888.00 2019-09-27 06:13:10.000 270 7844.81 1050.74 53964.89 88888.00 2019-09-27 06:13:11.000 270 7845.93 1049.99 53965.14 88888.00 2019-09-27 06:13:12.000 270 7847.01 1049.22 53965.34 88888.00 2019-09-27 06:13:13.000 270 7848.03 1048.42 53965.51 88888.00 2019-09-27 06:13:14.000 270 7849.08 1047.65 53965.71 88888.00 2019-09-27 06:13:15.000 270 7850.15 1046.89 53965.94 88888.00 2019-09-27 06:13:16.000 270 7851.24 1046.19 53966.20 88888.00 2019-09-27 06:13:17.000 270 7852.38 1045.59 53966.49 88888.00 2019-09-27 06:13:18.000 270 7853.51 1045.05 53966.76 88888.00 2019-09-27 06:13:19.000 270 7854.56 1044.57 53966.91 88888.00 2019-09-27 06:13:20.000 270 7855.54 1044.19 53967.03 88888.00 2019-09-27 06:13:21.000 270 7856.48 1043.80 53967.16 88888.00 2019-09-27 06:13:22.000 270 7857.36 1043.36 53967.25 88888.00 2019-09-27 06:13:23.000 270 7858.12 1042.88 53967.27 88888.00 2019-09-27 06:13:24.000 270 7858.82 1042.36 53967.27 88888.00 2019-09-27 06:13:25.000 270 7859.51 1041.82 53967.30 88888.00 2019-09-27 06:13:26.000 270 7860.19 1041.27 53967.34 88888.00 2019-09-27 06:13:27.000 270 7860.84 1040.73 53967.38 88888.00 2019-09-27 06:13:28.000 270 7861.46 1040.23 53967.38 88888.00 2019-09-27 06:13:29.000 270 7862.05 1039.74 53967.36 88888.00 2019-09-27 06:13:30.000 270 7862.61 1039.24 53967.34 88888.00 2019-09-27 06:13:31.000 270 7863.17 1038.72 53967.32 88888.00 2019-09-27 06:13:32.000 270 7863.72 1038.19 53967.33 88888.00 2019-09-27 06:13:33.000 270 7864.31 1037.68 53967.38 88888.00 2019-09-27 06:13:34.000 270 7864.93 1037.22 53967.43 88888.00 2019-09-27 06:13:35.000 270 7865.53 1036.79 53967.47 88888.00 2019-09-27 06:13:36.000 270 7866.12 1036.40 53967.50 88888.00 2019-09-27 06:13:37.000 270 7866.73 1036.05 53967.58 88888.00 2019-09-27 06:13:38.000 270 7867.37 1035.72 53967.71 88888.00 2019-09-27 06:13:39.000 270 7868.02 1035.40 53967.86 88888.00 2019-09-27 06:13:40.000 270 7868.69 1035.14 53968.01 88888.00 2019-09-27 06:13:41.000 270 7869.40 1034.89 53968.20 88888.00 2019-09-27 06:13:42.000 270 7870.15 1034.65 53968.41 88888.00 2019-09-27 06:13:43.000 270 7870.89 1034.44 53968.61 88888.00 2019-09-27 06:13:44.000 270 7871.62 1034.20 53968.82 88888.00 2019-09-27 06:13:45.000 270 7872.37 1033.93 53969.05 88888.00 2019-09-27 06:13:46.000 270 7873.14 1033.72 53969.29 88888.00 2019-09-27 06:13:47.000 270 7873.92 1033.56 53969.55 88888.00 2019-09-27 06:13:48.000 270 7874.69 1033.44 53969.76 88888.00 2019-09-27 06:13:49.000 270 7875.42 1033.35 53969.93 88888.00 2019-09-27 06:13:50.000 270 7876.14 1033.19 53970.14 88888.00 2019-09-27 06:13:51.000 270 7876.86 1032.90 53970.42 88888.00 2019-09-27 06:13:52.000 270 7877.57 1032.57 53970.70 88888.00 2019-09-27 06:13:53.000 270 7878.31 1032.22 53970.99 88888.00 2019-09-27 06:13:54.000 270 7879.03 1031.87 53971.27 88888.00 2019-09-27 06:13:55.000 270 7879.72 1031.56 53971.53 88888.00 2019-09-27 06:13:56.000 270 7880.41 1031.23 53971.81 88888.00 2019-09-27 06:13:57.000 270 7881.13 1030.88 53972.16 88888.00 2019-09-27 06:13:58.000 270 7881.90 1030.53 53972.57 88888.00 2019-09-27 06:13:59.000 270 7882.69 1030.11 53973.04 88888.00 2019-09-27 06:14:00.000 270 7883.41 1029.65 53973.45 88888.00 2019-09-27 06:14:01.000 270 7884.11 1029.26 53973.84 88888.00 2019-09-27 06:14:02.000 270 7884.85 1028.89 53974.25 88888.00 2019-09-27 06:14:03.000 270 7885.54 1028.52 53974.64 88888.00 2019-09-27 06:14:04.000 270 7886.20 1028.19 53975.01 88888.00 2019-09-27 06:14:05.000 270 7886.86 1027.87 53975.39 88888.00 2019-09-27 06:14:06.000 270 7887.50 1027.50 53975.76 88888.00 2019-09-27 06:14:07.000 270 7888.12 1027.12 53976.14 88888.00 2019-09-27 06:14:08.000 270 7888.74 1026.75 53976.55 88888.00 2019-09-27 06:14:09.000 270 7889.34 1026.36 53977.01 88888.00 2019-09-27 06:14:10.000 270 7889.93 1025.96 53977.45 88888.00 2019-09-27 06:14:11.000 270 7890.46 1025.59 53977.82 88888.00 2019-09-27 06:14:12.000 270 7890.92 1025.30 53978.12 88888.00 2019-09-27 06:14:13.000 270 7891.31 1025.06 53978.34 88888.00 2019-09-27 06:14:14.000 270 7891.62 1024.86 53978.51 88888.00 2019-09-27 06:14:15.000 270 7891.88 1024.77 53978.65 88888.00 2019-09-27 06:14:16.000 270 7892.06 1024.90 53978.70 88888.00 2019-09-27 06:14:17.000 270 7892.17 1025.16 53978.70 88888.00 2019-09-27 06:14:18.000 270 7892.26 1025.31 53978.79 88888.00 2019-09-27 06:14:19.000 270 7892.28 1025.41 53978.86 88888.00 2019-09-27 06:14:20.000 270 7892.21 1025.59 53978.82 88888.00 2019-09-27 06:14:21.000 270 7892.10 1025.82 53978.74 88888.00 2019-09-27 06:14:22.000 270 7891.96 1026.10 53978.63 88888.00 2019-09-27 06:14:23.000 270 7891.77 1026.41 53978.45 88888.00 2019-09-27 06:14:24.000 270 7891.61 1026.68 53978.30 88888.00 2019-09-27 06:14:25.000 270 7891.49 1026.87 53978.27 88888.00 2019-09-27 06:14:26.000 270 7891.38 1026.99 53978.28 88888.00 2019-09-27 06:14:27.000 270 7891.30 1027.08 53978.30 88888.00 2019-09-27 06:14:28.000 270 7891.30 1027.05 53978.43 88888.00 2019-09-27 06:14:29.000 270 7891.43 1026.83 53978.73 88888.00 2019-09-27 06:14:30.000 270 7891.64 1026.50 53979.12 88888.00 2019-09-27 06:14:31.000 270 7891.91 1026.13 53979.55 88888.00 2019-09-27 06:14:32.000 270 7892.26 1025.76 53980.02 88888.00 2019-09-27 06:14:33.000 270 7892.67 1025.41 53980.51 88888.00 2019-09-27 06:14:34.000 270 7893.04 1025.07 53980.98 88888.00 2019-09-27 06:14:35.000 270 7893.37 1024.78 53981.38 88888.00 2019-09-27 06:14:36.000 270 7893.71 1024.55 53981.73 88888.00 2019-09-27 06:14:37.000 270 7894.01 1024.34 53982.06 88888.00 2019-09-27 06:14:38.000 270 7894.27 1024.10 53982.40 88888.00 2019-09-27 06:14:39.000 270 7894.53 1023.82 53982.78 88888.00 2019-09-27 06:14:40.000 270 7894.79 1023.58 53983.17 88888.00 2019-09-27 06:14:41.000 270 7895.01 1023.37 53983.54 88888.00 2019-09-27 06:14:42.000 270 7895.22 1023.11 53983.93 88888.00 2019-09-27 06:14:43.000 270 7895.36 1022.80 53984.33 88888.00 2019-09-27 06:14:44.000 270 7895.45 1022.53 53984.69 88888.00 2019-09-27 06:14:45.000 270 7895.49 1022.29 53985.02 88888.00 2019-09-27 06:14:46.000 270 7895.48 1022.12 53985.30 88888.00 2019-09-27 06:14:47.000 270 7895.45 1022.00 53985.60 88888.00 2019-09-27 06:14:48.000 270 7895.40 1021.79 53985.96 88888.00 2019-09-27 06:14:49.000 270 7895.30 1021.50 53986.36 88888.00 2019-09-27 06:14:50.000 270 7895.19 1021.23 53986.74 88888.00 2019-09-27 06:14:51.000 270 7895.05 1020.97 53987.11 88888.00 2019-09-27 06:14:52.000 270 7894.79 1020.69 53987.41 88888.00 2019-09-27 06:14:53.000 270 7894.48 1020.47 53987.68 88888.00 2019-09-27 06:14:54.000 270 7894.16 1020.36 53987.95 88888.00 2019-09-27 06:14:55.000 270 7893.76 1020.26 53988.18 88888.00 2019-09-27 06:14:56.000 270 7893.31 1020.15 53988.39 88888.00 2019-09-27 06:14:57.000 270 7892.83 1020.08 53988.59 88888.00 2019-09-27 06:14:58.000 270 7892.28 1020.08 53988.71 88888.00 2019-09-27 06:14:59.000 270 7891.69 1020.18 53988.80 88888.00 2019-09-27 06:15:00.000 270 7891.07 1020.38 53988.85 88888.00 2019-09-27 06:15:01.000 270 7890.42 1020.68 53988.82 88888.00 2019-09-27 06:15:02.000 270 7889.74 1021.02 53988.80 88888.00 2019-09-27 06:15:03.000 270 7889.07 1021.36 53988.78 88888.00 2019-09-27 06:15:04.000 270 7888.36 1021.72 53988.70 88888.00 2019-09-27 06:15:05.000 270 7887.60 1022.06 53988.59 88888.00 2019-09-27 06:15:06.000 270 7886.86 1022.38 53988.50 88888.00 2019-09-27 06:15:07.000 270 7886.14 1022.67 53988.43 88888.00 2019-09-27 06:15:08.000 270 7885.41 1022.97 53988.34 88888.00 2019-09-27 06:15:09.000 270 7884.67 1023.32 53988.21 88888.00 2019-09-27 06:15:10.000 270 7883.97 1023.71 53988.08 88888.00 2019-09-27 06:15:11.000 270 7883.31 1024.09 53988.01 88888.00 2019-09-27 06:15:12.000 270 7882.64 1024.43 53987.90 88888.00 2019-09-27 06:15:13.000 270 7881.95 1024.76 53987.73 88888.00 2019-09-27 06:15:14.000 270 7881.25 1025.04 53987.57 88888.00 2019-09-27 06:15:15.000 270 7880.55 1025.20 53987.45 88888.00 2019-09-27 06:15:16.000 270 7879.80 1025.25 53987.33 88888.00 2019-09-27 06:15:17.000 270 7878.99 1025.18 53987.21 88888.00 2019-09-27 06:15:18.000 270 7878.16 1025.01 53987.09 88888.00 2019-09-27 06:15:19.000 270 7877.29 1024.84 53986.95 88888.00 2019-09-27 06:15:20.000 270 7876.41 1024.69 53986.81 88888.00 2019-09-27 06:15:21.000 270 7875.52 1024.55 53986.66 88888.00 2019-09-27 06:15:22.000 270 7874.60 1024.43 53986.50 88888.00 2019-09-27 06:15:23.000 270 7873.65 1024.31 53986.33 88888.00 2019-09-27 06:15:24.000 270 7872.68 1024.18 53986.16 88888.00 2019-09-27 06:15:25.000 270 7871.74 1024.08 53986.02 88888.00 2019-09-27 06:15:26.000 270 7870.80 1024.00 53985.88 88888.00 2019-09-27 06:15:27.000 270 7869.86 1023.93 53985.73 88888.00 2019-09-27 06:15:28.000 270 7868.96 1023.89 53985.60 88888.00 2019-09-27 06:15:29.000 270 7868.06 1023.92 53985.45 88888.00 2019-09-27 06:15:30.000 270 7867.14 1023.98 53985.29 88888.00 2019-09-27 06:15:31.000 270 7866.28 1024.07 53985.19 88888.00 2019-09-27 06:15:32.000 270 7865.50 1024.22 53985.12 88888.00 2019-09-27 06:15:33.000 270 7864.77 1024.36 53985.09 88888.00 2019-09-27 06:15:34.000 270 7864.08 1024.47 53985.09 88888.00 2019-09-27 06:15:35.000 270 7863.40 1024.58 53985.09 88888.00 2019-09-27 06:15:36.000 270 7862.73 1024.70 53985.08 88888.00 2019-09-27 06:15:37.000 270 7862.05 1024.80 53985.06 88888.00 2019-09-27 06:15:38.000 270 7861.39 1024.91 53985.03 88888.00 2019-09-27 06:15:39.000 270 7860.71 1025.04 53984.98 88888.00 2019-09-27 06:15:40.000 270 7860.01 1025.20 53984.92 88888.00 2019-09-27 06:15:41.000 270 7859.33 1025.39 53984.87 88888.00 2019-09-27 06:15:42.000 270 7858.66 1025.64 53984.80 88888.00 2019-09-27 06:15:43.000 270 7857.97 1025.94 53984.70 88888.00 2019-09-27 06:15:44.000 270 7857.28 1026.24 53984.62 88888.00 2019-09-27 06:15:45.000 270 7856.59 1026.54 53984.54 88888.00 2019-09-27 06:15:46.000 270 7855.85 1026.85 53984.40 88888.00 2019-09-27 06:15:47.000 270 7855.09 1027.16 53984.24 88888.00 2019-09-27 06:15:48.000 270 7854.30 1027.51 53984.06 88888.00 2019-09-27 06:15:49.000 270 7853.46 1027.86 53983.84 88888.00 2019-09-27 06:15:50.000 270 7852.57 1028.20 53983.59 88888.00 2019-09-27 06:15:51.000 270 7851.67 1028.52 53983.34 88888.00 2019-09-27 06:15:52.000 270 7850.71 1028.81 53983.06 88888.00 2019-09-27 06:15:53.000 270 7849.72 1029.08 53982.75 88888.00 2019-09-27 06:15:54.000 270 7848.73 1029.37 53982.45 88888.00 2019-09-27 06:15:55.000 270 7847.73 1029.66 53982.17 88888.00 2019-09-27 06:15:56.000 270 7846.72 1029.95 53981.89 88888.00 2019-09-27 06:15:57.000 270 7845.74 1030.25 53981.62 88888.00 2019-09-27 06:15:58.000 270 7844.76 1030.54 53981.37 88888.00 2019-09-27 06:15:59.000 270 7843.78 1030.81 53981.11 88888.00 2019-09-27 06:16:00.000 270 7842.81 1031.06 53980.87 88888.00 2019-09-27 06:16:01.000 270 7841.86 1031.30 53980.66 88888.00 2019-09-27 06:16:02.000 270 7840.96 1031.51 53980.46 88888.00 2019-09-27 06:16:03.000 270 7840.08 1031.68 53980.31 88888.00 2019-09-27 06:16:04.000 270 7839.24 1031.83 53980.19 88888.00 2019-09-27 06:16:05.000 270 7838.43 1031.96 53980.07 88888.00 2019-09-27 06:16:06.000 270 7837.65 1032.08 53979.95 88888.00 2019-09-27 06:16:07.000 270 7836.89 1032.20 53979.85 88888.00 2019-09-27 06:16:08.000 270 7836.15 1032.33 53979.75 88888.00 2019-09-27 06:16:09.000 270 7835.46 1032.45 53979.66 88888.00 2019-09-27 06:16:10.000 270 7834.80 1032.55 53979.62 88888.00 2019-09-27 06:16:11.000 270 7834.17 1032.65 53979.58 88888.00 2019-09-27 06:16:12.000 270 7833.58 1032.76 53979.53 88888.00 2019-09-27 06:16:13.000 270 7833.01 1032.85 53979.51 88888.00 2019-09-27 06:16:14.000 270 7832.43 1032.92 53979.47 88888.00 2019-09-27 06:16:15.000 270 7831.86 1032.99 53979.42 88888.00 2019-09-27 06:16:16.000 270 7831.33 1033.06 53979.39 88888.00 2019-09-27 06:16:17.000 270 7830.82 1033.10 53979.39 88888.00 2019-09-27 06:16:18.000 270 7830.35 1033.13 53979.41 88888.00 2019-09-27 06:16:19.000 270 7829.91 1033.15 53979.45 88888.00 2019-09-27 06:16:20.000 270 7829.49 1033.17 53979.50 88888.00 2019-09-27 06:16:21.000 270 7829.06 1033.21 53979.52 88888.00 2019-09-27 06:16:22.000 270 7828.63 1033.28 53979.52 88888.00 2019-09-27 06:16:23.000 270 7828.20 1033.36 53979.50 88888.00 2019-09-27 06:16:24.000 270 7827.74 1033.44 53979.43 88888.00 2019-09-27 06:16:25.000 270 7827.23 1033.53 53979.34 88888.00 2019-09-27 06:16:26.000 270 7826.73 1033.60 53979.28 88888.00 2019-09-27 06:16:27.000 270 7826.20 1033.67 53979.19 88888.00 2019-09-27 06:16:28.000 270 7825.65 1033.73 53979.06 88888.00 2019-09-27 06:16:29.000 270 7825.09 1033.78 53978.92 88888.00 2019-09-27 06:16:30.000 270 7824.52 1033.83 53978.80 88888.00 2019-09-27 06:16:31.000 270 7823.93 1033.88 53978.66 88888.00 2019-09-27 06:16:32.000 270 7823.34 1033.91 53978.52 88888.00 2019-09-27 06:16:33.000 270 7822.79 1033.95 53978.42 88888.00 2019-09-27 06:16:34.000 270 7822.26 1033.97 53978.34 88888.00 2019-09-27 06:16:35.000 270 7821.71 1033.97 53978.24 88888.00 2019-09-27 06:16:36.000 270 7821.19 1033.99 53978.14 88888.00 2019-09-27 06:16:37.000 270 7820.68 1034.02 53978.09 88888.00 2019-09-27 06:16:38.000 270 7820.21 1034.04 53978.08 88888.00 2019-09-27 06:16:39.000 270 7819.82 1034.05 53978.12 88888.00 2019-09-27 06:16:40.000 270 7819.48 1034.06 53978.23 88888.00 2019-09-27 06:16:41.000 270 7819.21 1034.02 53978.40 88888.00 2019-09-27 06:16:42.000 270 7819.02 1033.92 53978.60 88888.00 2019-09-27 06:16:43.000 270 7818.84 1033.83 53978.81 88888.00 2019-09-27 06:16:44.000 270 7818.68 1033.74 53979.02 88888.00 2019-09-27 06:16:45.000 270 7818.55 1033.69 53979.23 88888.00 2019-09-27 06:16:46.000 270 7818.42 1033.66 53979.43 88888.00 2019-09-27 06:16:47.000 270 7818.29 1033.65 53979.63 88888.00 2019-09-27 06:16:48.000 270 7818.14 1033.63 53979.82 88888.00 2019-09-27 06:16:49.000 270 7817.98 1033.63 53979.97 88888.00 2019-09-27 06:16:50.000 270 7817.82 1033.67 53980.12 88888.00 2019-09-27 06:16:51.000 270 7817.65 1033.71 53980.25 88888.00 2019-09-27 06:16:52.000 270 7817.47 1033.77 53980.38 88888.00 2019-09-27 06:16:53.000 270 7817.27 1033.89 53980.52 88888.00 2019-09-27 06:16:54.000 270 7817.07 1034.01 53980.65 88888.00 2019-09-27 06:16:55.000 270 7816.84 1034.13 53980.77 88888.00 2019-09-27 06:16:56.000 270 7816.58 1034.28 53980.84 88888.00 2019-09-27 06:16:57.000 270 7816.27 1034.44 53980.88 88888.00 2019-09-27 06:16:58.000 270 7815.96 1034.61 53980.93 88888.00 2019-09-27 06:16:59.000 270 7815.61 1034.79 53980.96 88888.00 2019-09-27 06:17:00.000 270 7815.21 1034.99 53980.95 88888.00 2019-09-27 06:17:01.000 270 7814.75 1035.21 53980.90 88888.00 2019-09-27 06:17:02.000 270 7814.25 1035.45 53980.82 88888.00 2019-09-27 06:17:03.000 270 7813.73 1035.72 53980.70 88888.00 2019-09-27 06:17:04.000 270 7813.19 1036.01 53980.59 88888.00 2019-09-27 06:17:05.000 270 7812.63 1036.31 53980.47 88888.00 2019-09-27 06:17:06.000 270 7812.09 1036.65 53980.35 88888.00 2019-09-27 06:17:07.000 270 7811.56 1036.98 53980.25 88888.00 2019-09-27 06:17:08.000 270 7811.05 1037.32 53980.18 88888.00 2019-09-27 06:17:09.000 270 7810.58 1037.67 53980.12 88888.00 2019-09-27 06:17:10.000 270 7810.09 1038.03 53980.04 88888.00 2019-09-27 06:17:11.000 270 7809.61 1038.42 53979.95 88888.00 2019-09-27 06:17:12.000 270 7809.16 1038.86 53979.87 88888.00 2019-09-27 06:17:13.000 270 7808.73 1039.35 53979.80 88888.00 2019-09-27 06:17:14.000 270 7808.33 1039.85 53979.73 88888.00 2019-09-27 06:17:15.000 270 7807.94 1040.41 53979.70 88888.00 2019-09-27 06:17:16.000 270 7807.57 1041.01 53979.62 88888.00 2019-09-27 06:17:17.000 270 7807.21 1041.61 53979.52 88888.00 2019-09-27 06:17:18.000 270 7806.82 1042.27 53979.39 88888.00 2019-09-27 06:17:19.000 270 7806.41 1042.97 53979.23 88888.00 2019-09-27 06:17:20.000 270 7806.01 1043.68 53979.06 88888.00 2019-09-27 06:17:21.000 270 7805.61 1044.41 53978.90 88888.00 2019-09-27 06:17:22.000 270 7805.25 1045.17 53978.74 88888.00 2019-09-27 06:17:23.000 270 7804.89 1045.91 53978.57 88888.00 2019-09-27 06:17:24.000 270 7804.53 1046.67 53978.40 88888.00 2019-09-27 06:17:25.000 270 7804.18 1047.44 53978.25 88888.00 2019-09-27 06:17:26.000 270 7803.83 1048.19 53978.07 88888.00 2019-09-27 06:17:27.000 270 7803.50 1048.93 53977.91 88888.00 2019-09-27 06:17:28.000 270 7803.19 1049.68 53977.77 88888.00 2019-09-27 06:17:29.000 270 7802.92 1050.40 53977.67 88888.00 2019-09-27 06:17:30.000 270 7802.69 1051.06 53977.62 88888.00 2019-09-27 06:17:31.000 270 7802.48 1051.65 53977.58 88888.00 2019-09-27 06:17:32.000 270 7802.26 1052.20 53977.52 88888.00 2019-09-27 06:17:33.000 270 7802.04 1052.72 53977.45 88888.00 2019-09-27 06:17:34.000 270 7801.83 1053.22 53977.38 88888.00 2019-09-27 06:17:35.000 270 7801.64 1053.67 53977.35 88888.00 2019-09-27 06:17:36.000 270 7801.45 1054.13 53977.32 88888.00 2019-09-27 06:17:37.000 270 7801.27 1054.59 53977.27 88888.00 2019-09-27 06:17:38.000 270 7801.12 1055.02 53977.27 88888.00 2019-09-27 06:17:39.000 270 7801.00 1055.42 53977.29 88888.00 2019-09-27 06:17:40.000 270 7800.93 1055.81 53977.35 88888.00 2019-09-27 06:17:41.000 270 7800.92 1056.20 53977.45 88888.00 2019-09-27 06:17:42.000 270 7800.97 1056.56 53977.60 88888.00 2019-09-27 06:17:43.000 270 7801.06 1056.90 53977.79 88888.00 2019-09-27 06:17:44.000 270 7801.20 1057.22 53977.99 88888.00 2019-09-27 06:17:45.000 270 7801.38 1057.53 53978.21 88888.00 2019-09-27 06:17:46.000 270 7801.57 1057.86 53978.44 88888.00 2019-09-27 06:17:47.000 270 7801.78 1058.21 53978.66 88888.00 2019-09-27 06:17:48.000 270 7802.03 1058.57 53978.88 88888.00 2019-09-27 06:17:49.000 270 7802.31 1058.95 53979.11 88888.00 2019-09-27 06:17:50.000 270 7802.57 1059.36 53979.32 88888.00 2019-09-27 06:17:51.000 270 7802.81 1059.81 53979.50 88888.00 2019-09-27 06:17:52.000 270 7803.06 1060.30 53979.66 88888.00 2019-09-27 06:17:53.000 270 7803.30 1060.83 53979.81 88888.00 2019-09-27 06:17:54.000 270 7803.52 1061.36 53979.95 88888.00 2019-09-27 06:17:55.000 270 7803.76 1061.90 53980.08 88888.00 2019-09-27 06:17:56.000 270 7803.98 1062.46 53980.18 88888.00 2019-09-27 06:17:57.000 270 7804.17 1063.04 53980.26 88888.00 2019-09-27 06:17:58.000 270 7804.36 1063.61 53980.33 88888.00 2019-09-27 06:17:59.000 270 7804.51 1064.21 53980.34 88888.00 2019-09-27 06:18:00.000 270 7804.60 1064.83 53980.31 88888.00 2019-09-27 06:18:01.000 270 7804.67 1065.45 53980.27 88888.00 2019-09-27 06:18:02.000 270 7804.75 1066.11 53980.19 88888.00 2019-09-27 06:18:03.000 270 7804.81 1066.77 53980.09 88888.00 2019-09-27 06:18:04.000 270 7804.85 1067.42 53979.98 88888.00 2019-09-27 06:18:05.000 270 7804.93 1068.05 53979.88 88888.00 2019-09-27 06:18:06.000 270 7805.01 1068.67 53979.79 88888.00 2019-09-27 06:18:07.000 270 7805.10 1069.24 53979.70 88888.00 2019-09-27 06:18:08.000 270 7805.22 1069.79 53979.60 88888.00 2019-09-27 06:18:09.000 270 7805.36 1070.31 53979.51 88888.00 2019-09-27 06:18:10.000 270 7805.51 1070.77 53979.43 88888.00 2019-09-27 06:18:11.000 270 7805.67 1071.18 53979.35 88888.00 2019-09-27 06:18:12.000 270 7805.82 1071.55 53979.24 88888.00 2019-09-27 06:18:13.000 270 7805.98 1071.87 53979.13 88888.00 2019-09-27 06:18:14.000 270 7806.13 1072.12 53979.04 88888.00 2019-09-27 06:18:15.000 270 7806.30 1072.31 53978.94 88888.00 2019-09-27 06:18:16.000 270 7806.49 1072.47 53978.86 88888.00 2019-09-27 06:18:17.000 270 7806.72 1072.57 53978.83 88888.00 2019-09-27 06:18:18.000 270 7807.00 1072.62 53978.83 88888.00 2019-09-27 06:18:19.000 270 7807.33 1072.64 53978.86 88888.00 2019-09-27 06:18:20.000 270 7807.68 1072.63 53978.93 88888.00 2019-09-27 06:18:21.000 270 7808.06 1072.62 53979.02 88888.00 2019-09-27 06:18:22.000 270 7808.46 1072.60 53979.09 88888.00 2019-09-27 06:18:23.000 270 7808.89 1072.62 53979.19 88888.00 2019-09-27 06:18:24.000 270 7809.36 1072.63 53979.32 88888.00 2019-09-27 06:18:25.000 270 7809.85 1072.60 53979.47 88888.00 2019-09-27 06:18:26.000 270 7810.37 1072.58 53979.64 88888.00 2019-09-27 06:18:27.000 270 7810.92 1072.57 53979.84 88888.00 2019-09-27 06:18:28.000 270 7811.46 1072.57 53980.01 88888.00 2019-09-27 06:18:29.000 270 7811.99 1072.60 53980.17 88888.00 2019-09-27 06:18:30.000 270 7812.54 1072.63 53980.35 88888.00 2019-09-27 06:18:31.000 270 7813.08 1072.66 53980.54 88888.00 2019-09-27 06:18:32.000 270 7813.62 1072.69 53980.73 88888.00 2019-09-27 06:18:33.000 270 7814.19 1072.69 53980.93 88888.00 2019-09-27 06:18:34.000 270 7814.75 1072.67 53981.12 88888.00 2019-09-27 06:18:35.000 270 7815.31 1072.64 53981.31 88888.00 2019-09-27 06:18:36.000 270 7815.85 1072.59 53981.48 88888.00 2019-09-27 06:18:37.000 270 7816.39 1072.55 53981.64 88888.00 2019-09-27 06:18:38.000 270 7816.95 1072.49 53981.85 88888.00 2019-09-27 06:18:39.000 270 7817.53 1072.40 53982.04 88888.00 2019-09-27 06:18:40.000 270 7818.09 1072.32 53982.21 88888.00 2019-09-27 06:18:41.000 270 7818.62 1072.23 53982.36 88888.00 2019-09-27 06:18:42.000 270 7819.14 1072.13 53982.48 88888.00 2019-09-27 06:18:43.000 270 7819.66 1072.03 53982.60 88888.00 2019-09-27 06:18:44.000 270 7820.18 1071.90 53982.73 88888.00 2019-09-27 06:18:45.000 270 7820.67 1071.75 53982.84 88888.00 2019-09-27 06:18:46.000 270 7821.14 1071.59 53982.93 88888.00 2019-09-27 06:18:47.000 270 7821.60 1071.43 53983.00 88888.00 2019-09-27 06:18:48.000 270 7822.07 1071.26 53983.07 88888.00 2019-09-27 06:18:49.000 270 7822.57 1071.10 53983.19 88888.00 2019-09-27 06:18:50.000 270 7823.09 1070.96 53983.32 88888.00 2019-09-27 06:18:51.000 270 7823.63 1070.85 53983.43 88888.00 2019-09-27 06:18:52.000 270 7824.17 1070.77 53983.54 88888.00 2019-09-27 06:18:53.000 270 7824.70 1070.70 53983.65 88888.00 2019-09-27 06:18:54.000 270 7825.22 1070.64 53983.75 88888.00 2019-09-27 06:18:55.000 270 7825.72 1070.60 53983.84 88888.00 2019-09-27 06:18:56.000 270 7826.25 1070.56 53983.94 88888.00 2019-09-27 06:18:57.000 270 7826.79 1070.50 53984.05 88888.00 2019-09-27 06:18:58.000 270 7827.33 1070.47 53984.19 88888.00 2019-09-27 06:18:59.000 270 7827.88 1070.46 53984.34 88888.00 2019-09-27 06:19:00.000 270 7828.42 1070.46 53984.46 88888.00 2019-09-27 06:19:01.000 270 7828.95 1070.46 53984.58 88888.00 2019-09-27 06:19:02.000 270 7829.47 1070.47 53984.67 88888.00 2019-09-27 06:19:03.000 270 7829.97 1070.52 53984.75 88888.00 2019-09-27 06:19:04.000 270 7830.48 1070.58 53984.82 88888.00 2019-09-27 06:19:05.000 270 7830.97 1070.65 53984.88 88888.00 2019-09-27 06:19:06.000 270 7831.45 1070.71 53984.93 88888.00 2019-09-27 06:19:07.000 270 7831.90 1070.80 53984.94 88888.00 2019-09-27 06:19:08.000 270 7832.31 1070.94 53984.93 88888.00 2019-09-27 06:19:09.000 270 7832.75 1071.12 53984.91 88888.00 2019-09-27 06:19:10.000 270 7833.21 1071.28 53984.93 88888.00 2019-09-27 06:19:11.000 270 7833.70 1071.36 53985.00 88888.00 2019-09-27 06:19:12.000 270 7834.18 1071.39 53985.06 88888.00 2019-09-27 06:19:13.000 270 7834.66 1071.39 53985.11 88888.00 2019-09-27 06:19:14.000 270 7835.18 1071.38 53985.17 88888.00 2019-09-27 06:19:15.000 270 7835.70 1071.36 53985.20 88888.00 2019-09-27 06:19:16.000 270 7836.18 1071.33 53985.18 88888.00 2019-09-27 06:19:17.000 270 7836.62 1071.29 53985.12 88888.00 2019-09-27 06:19:18.000 270 7837.05 1071.25 53985.03 88888.00 2019-09-27 06:19:19.000 270 7837.49 1071.20 53984.93 88888.00 2019-09-27 06:19:20.000 270 7837.92 1071.14 53984.83 88888.00 2019-09-27 06:19:21.000 270 7838.33 1071.07 53984.70 88888.00 2019-09-27 06:19:22.000 270 7838.67 1070.99 53984.52 88888.00 2019-09-27 06:19:23.000 270 7839.00 1070.91 53984.31 88888.00 2019-09-27 06:19:24.000 270 7839.36 1070.82 53984.14 88888.00 2019-09-27 06:19:25.000 270 7839.73 1070.70 53984.00 88888.00 2019-09-27 06:19:26.000 270 7840.12 1070.56 53983.90 88888.00 2019-09-27 06:19:27.000 270 7840.54 1070.39 53983.85 88888.00 2019-09-27 06:19:28.000 270 7840.99 1070.21 53983.84 88888.00 2019-09-27 06:19:29.000 270 7841.45 1070.01 53983.84 88888.00 2019-09-27 06:19:30.000 270 7841.92 1069.80 53983.83 88888.00 2019-09-27 06:19:31.000 270 7842.43 1069.62 53983.85 88888.00 2019-09-27 06:19:32.000 270 7842.96 1069.45 53983.91 88888.00 2019-09-27 06:19:33.000 270 7843.48 1069.28 53983.96 88888.00 2019-09-27 06:19:34.000 270 7844.03 1069.08 53984.03 88888.00 2019-09-27 06:19:35.000 270 7844.58 1068.91 53984.11 88888.00 2019-09-27 06:19:36.000 270 7845.10 1068.75 53984.17 88888.00 2019-09-27 06:19:37.000 270 7845.61 1068.57 53984.23 88888.00 2019-09-27 06:19:38.000 270 7846.13 1068.38 53984.32 88888.00 2019-09-27 06:19:39.000 270 7846.65 1068.19 53984.40 88888.00 2019-09-27 06:19:40.000 270 7847.17 1067.99 53984.48 88888.00 2019-09-27 06:19:41.000 270 7847.66 1067.77 53984.55 88888.00 2019-09-27 06:19:42.000 270 7848.13 1067.56 53984.62 88888.00 2019-09-27 06:19:43.000 270 7848.58 1067.36 53984.66 88888.00 2019-09-27 06:19:44.000 270 7849.00 1067.14 53984.70 88888.00 2019-09-27 06:19:45.000 270 7849.44 1066.89 53984.76 88888.00 2019-09-27 06:19:46.000 270 7849.88 1066.63 53984.84 88888.00 2019-09-27 06:19:47.000 270 7850.33 1066.41 53984.91 88888.00 2019-09-27 06:19:48.000 270 7850.78 1066.19 53984.99 88888.00 2019-09-27 06:19:49.000 270 7851.24 1065.98 53985.09 88888.00 2019-09-27 06:19:50.000 270 7851.69 1065.78 53985.19 88888.00 2019-09-27 06:19:51.000 270 7852.14 1065.57 53985.30 88888.00 2019-09-27 06:19:52.000 270 7852.56 1065.34 53985.40 88888.00 2019-09-27 06:19:53.000 270 7852.93 1065.10 53985.45 88888.00 2019-09-27 06:19:54.000 270 7853.23 1064.86 53985.47 88888.00 2019-09-27 06:19:55.000 270 7853.48 1064.61 53985.47 88888.00 2019-09-27 06:19:56.000 270 7853.69 1064.36 53985.45 88888.00 2019-09-27 06:19:57.000 270 7853.90 1064.09 53985.45 88888.00 2019-09-27 06:19:58.000 270 7854.13 1063.82 53985.48 88888.00 2019-09-27 06:19:59.000 270 7854.38 1063.52 53985.54 88888.00 2019-09-27 06:20:00.000 270 7854.65 1063.19 53985.64 88888.00 2019-09-27 06:20:01.000 270 7854.92 1062.90 53985.72 88888.00 2019-09-27 06:20:02.000 270 7855.19 1062.61 53985.80 88888.00 2019-09-27 06:20:03.000 270 7855.49 1062.32 53985.92 88888.00 2019-09-27 06:20:04.000 270 7855.78 1062.05 53986.02 88888.00 2019-09-27 06:20:05.000 270 7856.03 1061.81 53986.09 88888.00 2019-09-27 06:20:06.000 270 7856.30 1061.56 53986.20 88888.00 2019-09-27 06:20:07.000 270 7856.57 1061.28 53986.34 88888.00 2019-09-27 06:20:08.000 270 7856.82 1061.01 53986.43 88888.00 2019-09-27 06:20:09.000 270 7857.05 1060.74 53986.51 88888.00 2019-09-27 06:20:10.000 270 7857.26 1060.45 53986.60 88888.00 2019-09-27 06:20:11.000 270 7857.48 1060.16 53986.73 88888.00 2019-09-27 06:20:12.000 270 7857.74 1059.89 53986.89 88888.00 2019-09-27 06:20:13.000 270 7857.99 1059.62 53987.04 88888.00 2019-09-27 06:20:14.000 270 7858.23 1059.36 53987.19 88888.00 2019-09-27 06:20:15.000 270 7858.44 1059.11 53987.32 88888.00 2019-09-27 06:20:16.000 270 7858.58 1058.90 53987.40 88888.00 2019-09-27 06:20:17.000 270 7858.70 1058.73 53987.48 88888.00 2019-09-27 06:20:18.000 270 7858.82 1058.53 53987.58 88888.00 2019-09-27 06:20:19.000 270 7858.88 1058.33 53987.66 88888.00 2019-09-27 06:20:20.000 270 7858.88 1058.18 53987.69 88888.00 2019-09-27 06:20:21.000 270 7858.84 1058.05 53987.71 88888.00 2019-09-27 06:20:22.000 270 7858.80 1057.88 53987.78 88888.00 2019-09-27 06:20:23.000 270 7858.76 1057.65 53987.90 88888.00 2019-09-27 06:20:24.000 270 7858.67 1057.41 53988.00 88888.00 2019-09-27 06:20:25.000 270 7858.56 1057.13 53988.07 88888.00 2019-09-27 06:20:26.000 270 7858.46 1056.79 53988.18 88888.00 2019-09-27 06:20:27.000 270 7858.34 1056.42 53988.27 88888.00 2019-09-27 06:20:28.000 270 7858.14 1056.04 53988.25 88888.00 2019-09-27 06:20:29.000 270 7857.83 1055.69 53988.13 88888.00 2019-09-27 06:20:30.000 270 7857.47 1055.37 53987.93 88888.00 2019-09-27 06:20:31.000 270 7857.08 1055.09 53987.74 88888.00 2019-09-27 06:20:32.000 270 7856.68 1054.79 53987.56 88888.00 2019-09-27 06:20:33.000 270 7856.26 1054.50 53987.34 88888.00 2019-09-27 06:20:34.000 270 7855.84 1054.25 53987.11 88888.00 2019-09-27 06:20:35.000 270 7855.43 1054.03 53986.92 88888.00 2019-09-27 06:20:36.000 270 7855.00 1053.84 53986.71 88888.00 2019-09-27 06:20:37.000 270 7854.53 1053.68 53986.46 88888.00 2019-09-27 06:20:38.000 270 7854.11 1053.52 53986.27 88888.00 2019-09-27 06:20:39.000 270 7853.77 1053.37 53986.18 88888.00 2019-09-27 06:20:40.000 270 7853.50 1053.27 53986.16 88888.00 2019-09-27 06:20:41.000 270 7853.36 1053.18 53986.29 88888.00 2019-09-27 06:20:42.000 270 7853.39 1053.06 53986.58 88888.00 2019-09-27 06:20:43.000 270 7853.51 1052.94 53986.97 88888.00 2019-09-27 06:20:44.000 270 7853.70 1052.83 53987.38 88888.00 2019-09-27 06:20:45.000 270 7853.92 1052.71 53987.80 88888.00 2019-09-27 06:20:46.000 270 7854.21 1052.61 53988.25 88888.00 2019-09-27 06:20:47.000 270 7854.55 1052.53 53988.73 88888.00 2019-09-27 06:20:48.000 270 7854.93 1052.45 53989.22 88888.00 2019-09-27 06:20:49.000 270 7855.26 1052.37 53989.66 88888.00 2019-09-27 06:20:50.000 270 7855.57 1052.30 53990.07 88888.00 2019-09-27 06:20:51.000 270 7855.90 1052.26 53990.49 88888.00 2019-09-27 06:20:52.000 270 7856.21 1052.23 53990.91 88888.00 2019-09-27 06:20:53.000 270 7856.47 1052.24 53991.28 88888.00 2019-09-27 06:20:54.000 270 7856.70 1052.33 53991.58 88888.00 2019-09-27 06:20:55.000 270 7856.86 1052.48 53991.83 88888.00 2019-09-27 06:20:56.000 270 7856.91 1052.65 53992.00 88888.00 2019-09-27 06:20:57.000 270 7856.89 1052.85 53992.11 88888.00 2019-09-27 06:20:58.000 270 7856.84 1053.04 53992.23 88888.00 2019-09-27 06:20:59.000 270 7856.75 1053.19 53992.37 88888.00 2019-09-27 06:21:00.000 270 7856.63 1053.29 53992.49 88888.00 2019-09-27 06:21:01.000 270 7856.50 1053.36 53992.62 88888.00 2019-09-27 06:21:02.000 270 7856.35 1053.39 53992.78 88888.00 2019-09-27 06:21:03.000 270 7856.19 1053.40 53992.94 88888.00 2019-09-27 06:21:04.000 270 7856.01 1053.40 53993.09 88888.00 2019-09-27 06:21:05.000 270 7855.79 1053.40 53993.23 88888.00 2019-09-27 06:21:06.000 270 7855.55 1053.42 53993.35 88888.00 2019-09-27 06:21:07.000 270 7855.28 1053.45 53993.45 88888.00 2019-09-27 06:21:08.000 270 7854.98 1053.50 53993.54 88888.00 2019-09-27 06:21:09.000 270 7854.65 1053.58 53993.62 88888.00 2019-09-27 06:21:10.000 270 7854.29 1053.67 53993.68 88888.00 2019-09-27 06:21:11.000 270 7853.95 1053.78 53993.75 88888.00 2019-09-27 06:21:12.000 270 7853.60 1053.91 53993.80 88888.00 2019-09-27 06:21:13.000 270 7853.21 1054.05 53993.89 88888.00 2019-09-27 06:21:14.000 270 7852.81 1054.18 53993.97 88888.00 2019-09-27 06:21:15.000 270 7852.41 1054.30 53994.06 88888.00 2019-09-27 06:21:16.000 270 7851.99 1054.40 53994.15 88888.00 2019-09-27 06:21:17.000 270 7851.57 1054.50 53994.24 88888.00 2019-09-27 06:21:18.000 270 7851.13 1054.61 53994.32 88888.00 2019-09-27 06:21:19.000 270 7850.69 1054.72 53994.40 88888.00 2019-09-27 06:21:20.000 270 7850.26 1054.85 53994.49 88888.00 2019-09-27 06:21:21.000 270 7849.82 1054.99 53994.57 88888.00 2019-09-27 06:21:22.000 270 7849.38 1055.12 53994.65 88888.00 2019-09-27 06:21:23.000 270 7848.95 1055.26 53994.75 88888.00 2019-09-27 06:21:24.000 270 7848.54 1055.43 53994.84 88888.00 2019-09-27 06:21:25.000 270 7848.13 1055.57 53994.92 88888.00 2019-09-27 06:21:26.000 270 7847.69 1055.67 53994.99 88888.00 2019-09-27 06:21:27.000 270 7847.25 1055.76 53995.06 88888.00 2019-09-27 06:21:28.000 270 7846.82 1055.86 53995.11 88888.00 2019-09-27 06:21:29.000 270 7846.37 1055.97 53995.12 88888.00 2019-09-27 06:21:30.000 270 7845.92 1056.09 53995.12 88888.00 2019-09-27 06:21:31.000 270 7845.47 1056.24 53995.11 88888.00 2019-09-27 06:21:32.000 270 7845.00 1056.37 53995.08 88888.00 2019-09-27 06:21:33.000 270 7844.54 1056.50 53995.05 88888.00 2019-09-27 06:21:34.000 270 7844.10 1056.64 53995.03 88888.00 2019-09-27 06:21:35.000 270 7843.67 1056.78 53995.00 88888.00 2019-09-27 06:21:36.000 270 7843.27 1056.94 53994.96 88888.00 2019-09-27 06:21:37.000 270 7842.88 1057.14 53994.95 88888.00 2019-09-27 06:21:38.000 270 7842.50 1057.35 53994.93 88888.00 2019-09-27 06:21:39.000 270 7842.10 1057.54 53994.88 88888.00 2019-09-27 06:21:40.000 270 7841.69 1057.74 53994.83 88888.00 2019-09-27 06:21:41.000 270 7841.28 1057.92 53994.77 88888.00 2019-09-27 06:21:42.000 270 7840.84 1058.12 53994.67 88888.00 2019-09-27 06:21:43.000 270 7840.37 1058.33 53994.54 88888.00 2019-09-27 06:21:44.000 270 7839.88 1058.55 53994.38 88888.00 2019-09-27 06:21:45.000 270 7839.37 1058.76 53994.23 88888.00 2019-09-27 06:21:46.000 270 7838.86 1058.93 53994.07 88888.00 2019-09-27 06:21:47.000 270 7838.37 1059.06 53993.95 88888.00 2019-09-27 06:21:48.000 270 7837.89 1059.14 53993.85 88888.00 2019-09-27 06:21:49.000 270 7837.40 1059.20 53993.75 88888.00 2019-09-27 06:21:50.000 270 7836.90 1059.26 53993.62 88888.00 2019-09-27 06:21:51.000 270 7836.37 1059.32 53993.49 88888.00 2019-09-27 06:21:52.000 270 7835.86 1059.38 53993.38 88888.00 2019-09-27 06:21:53.000 270 7835.36 1059.45 53993.25 88888.00 2019-09-27 06:21:54.000 270 7834.85 1059.55 53993.11 88888.00 2019-09-27 06:21:55.000 270 7834.34 1059.66 53992.96 88888.00 2019-09-27 06:21:56.000 270 7833.80 1059.78 53992.78 88888.00 2019-09-27 06:21:57.000 270 7833.23 1059.91 53992.57 88888.00 2019-09-27 06:21:58.000 270 7832.65 1060.03 53992.34 88888.00 2019-09-27 06:21:59.000 270 7832.05 1060.15 53992.09 88888.00 2019-09-27 06:22:00.000 270 7831.43 1060.32 53991.80 88888.00 2019-09-27 06:22:01.000 270 7830.80 1060.49 53991.50 88888.00 2019-09-27 06:22:02.000 270 7830.15 1060.65 53991.18 88888.00 2019-09-27 06:22:03.000 270 7829.50 1060.81 53990.86 88888.00 2019-09-27 06:22:04.000 270 7828.83 1060.96 53990.53 88888.00 2019-09-27 06:22:05.000 270 7828.20 1061.10 53990.24 88888.00 2019-09-27 06:22:06.000 270 7827.60 1061.23 53989.98 88888.00 2019-09-27 06:22:07.000 270 7827.00 1061.32 53989.72 88888.00 2019-09-27 06:22:08.000 270 7826.38 1061.40 53989.45 88888.00 2019-09-27 06:22:09.000 270 7825.75 1061.51 53989.16 88888.00 2019-09-27 06:22:10.000 270 7825.12 1061.68 53988.86 88888.00 2019-09-27 06:22:11.000 270 7824.48 1061.87 53988.55 88888.00 2019-09-27 06:22:12.000 270 7823.82 1062.05 53988.23 88888.00 2019-09-27 06:22:13.000 270 7823.15 1062.24 53987.91 88888.00 2019-09-27 06:22:14.000 270 7822.49 1062.43 53987.59 88888.00 2019-09-27 06:22:15.000 270 7821.81 1062.60 53987.29 88888.00 2019-09-27 06:22:16.000 270 7821.14 1062.76 53986.99 88888.00 2019-09-27 06:22:17.000 270 7820.50 1062.92 53986.74 88888.00 2019-09-27 06:22:18.000 270 7819.90 1063.06 53986.53 88888.00 2019-09-27 06:22:19.000 270 7819.34 1063.17 53986.36 88888.00 2019-09-27 06:22:20.000 270 7818.86 1063.27 53986.24 88888.00 2019-09-27 06:22:21.000 270 7818.42 1063.33 53986.16 88888.00 2019-09-27 06:22:22.000 270 7818.03 1063.36 53986.12 88888.00 2019-09-27 06:22:23.000 270 7817.68 1063.37 53986.08 88888.00 2019-09-27 06:22:24.000 270 7817.32 1063.39 53986.00 88888.00 2019-09-27 06:22:25.000 270 7816.98 1063.43 53985.91 88888.00 2019-09-27 06:22:26.000 270 7816.70 1063.47 53985.84 88888.00 2019-09-27 06:22:27.000 270 7816.39 1063.48 53985.75 88888.00 2019-09-27 06:22:28.000 270 7816.05 1063.47 53985.66 88888.00 2019-09-27 06:22:29.000 270 7815.74 1063.46 53985.57 88888.00 2019-09-27 06:22:30.000 270 7815.45 1063.45 53985.50 88888.00 2019-09-27 06:22:31.000 270 7815.16 1063.44 53985.43 88888.00 2019-09-27 06:22:32.000 270 7814.91 1063.47 53985.37 88888.00 2019-09-27 06:22:33.000 270 7814.71 1063.51 53985.35 88888.00 2019-09-27 06:22:34.000 270 7814.54 1063.51 53985.36 88888.00 2019-09-27 06:22:35.000 270 7814.41 1063.51 53985.38 88888.00 2019-09-27 06:22:36.000 270 7814.31 1063.52 53985.42 88888.00 2019-09-27 06:22:37.000 270 7814.23 1063.53 53985.47 88888.00 2019-09-27 06:22:38.000 270 7814.14 1063.53 53985.48 88888.00 2019-09-27 06:22:39.000 270 7814.06 1063.54 53985.50 88888.00 2019-09-27 06:22:40.000 270 7813.98 1063.53 53985.51 88888.00 2019-09-27 06:22:41.000 270 7813.85 1063.50 53985.47 88888.00 2019-09-27 06:22:42.000 270 7813.70 1063.48 53985.39 88888.00 2019-09-27 06:22:43.000 270 7813.56 1063.46 53985.30 88888.00 2019-09-27 06:22:44.000 270 7813.39 1063.43 53985.19 88888.00 2019-09-27 06:22:45.000 270 7813.19 1063.39 53985.03 88888.00 2019-09-27 06:22:46.000 270 7812.98 1063.37 53984.86 88888.00 2019-09-27 06:22:47.000 270 7812.76 1063.37 53984.71 88888.00 2019-09-27 06:22:48.000 270 7812.56 1063.38 53984.56 88888.00 2019-09-27 06:22:49.000 270 7812.35 1063.37 53984.39 88888.00 2019-09-27 06:22:50.000 270 7812.11 1063.35 53984.21 88888.00 2019-09-27 06:22:51.000 270 7811.88 1063.34 53984.05 88888.00 2019-09-27 06:22:52.000 270 7811.68 1063.30 53983.91 88888.00 2019-09-27 06:22:53.000 270 7811.50 1063.20 53983.82 88888.00 2019-09-27 06:22:54.000 270 7811.35 1063.03 53983.75 88888.00 2019-09-27 06:22:55.000 270 7811.21 1062.82 53983.69 88888.00 2019-09-27 06:22:56.000 270 7811.06 1062.53 53983.62 88888.00 2019-09-27 06:22:57.000 270 7810.89 1062.21 53983.53 88888.00 2019-09-27 06:22:58.000 270 7810.69 1061.93 53983.41 88888.00 2019-09-27 06:22:59.000 270 7810.47 1061.65 53983.27 88888.00 2019-09-27 06:23:00.000 270 7810.24 1061.38 53983.10 88888.00 2019-09-27 06:23:01.000 270 7810.01 1061.11 53982.95 88888.00 2019-09-27 06:23:02.000 270 7809.79 1060.84 53982.80 88888.00 2019-09-27 06:23:03.000 270 7809.58 1060.57 53982.66 88888.00 2019-09-27 06:23:04.000 270 7809.44 1060.28 53982.56 88888.00 2019-09-27 06:23:05.000 270 7809.32 1059.93 53982.50 88888.00 2019-09-27 06:23:06.000 270 7809.16 1059.58 53982.42 88888.00 2019-09-27 06:23:07.000 270 7809.01 1059.22 53982.30 88888.00 2019-09-27 06:23:08.000 270 7808.86 1058.86 53982.18 88888.00 2019-09-27 06:23:09.000 270 7808.75 1058.56 53982.07 88888.00 2019-09-27 06:23:10.000 270 7808.65 1058.28 53981.96 88888.00 2019-09-27 06:23:11.000 270 7808.57 1057.97 53981.88 88888.00 2019-09-27 06:23:12.000 270 7808.54 1057.66 53981.85 88888.00 2019-09-27 06:23:13.000 270 7808.55 1057.28 53981.84 88888.00 2019-09-27 06:23:14.000 270 7808.57 1056.86 53981.83 88888.00 2019-09-27 06:23:15.000 270 7808.61 1056.47 53981.83 88888.00 2019-09-27 06:23:16.000 270 7808.67 1056.03 53981.86 88888.00 2019-09-27 06:23:17.000 270 7808.74 1055.52 53981.88 88888.00 2019-09-27 06:23:18.000 270 7808.80 1055.00 53981.91 88888.00 2019-09-27 06:23:19.000 270 7808.86 1054.45 53981.92 88888.00 2019-09-27 06:23:20.000 270 7808.90 1053.93 53981.89 88888.00 2019-09-27 06:23:21.000 270 7808.91 1053.48 53981.81 88888.00 2019-09-27 06:23:22.000 270 7808.90 1053.08 53981.71 88888.00 2019-09-27 06:23:23.000 270 7808.91 1052.74 53981.60 88888.00 2019-09-27 06:23:24.000 270 7808.92 1052.44 53981.50 88888.00 2019-09-27 06:23:25.000 270 7808.89 1052.12 53981.36 88888.00 2019-09-27 06:23:26.000 270 7808.82 1051.79 53981.21 88888.00 2019-09-27 06:23:27.000 270 7808.75 1051.50 53981.06 88888.00 2019-09-27 06:23:28.000 270 7808.67 1051.21 53980.91 88888.00 2019-09-27 06:23:29.000 270 7808.59 1050.97 53980.75 88888.00 2019-09-27 06:23:30.000 270 7808.52 1050.80 53980.60 88888.00 2019-09-27 06:23:31.000 270 7808.43 1050.68 53980.43 88888.00 2019-09-27 06:23:32.000 270 7808.32 1050.63 53980.23 88888.00 2019-09-27 06:23:33.000 270 7808.23 1050.67 53980.03 88888.00 2019-09-27 06:23:34.000 270 7808.13 1050.77 53979.82 88888.00 2019-09-27 06:23:35.000 270 7808.03 1050.89 53979.62 88888.00 2019-09-27 06:23:36.000 270 7807.90 1051.01 53979.41 88888.00 2019-09-27 06:23:37.000 270 7807.75 1051.16 53979.21 88888.00 2019-09-27 06:23:38.000 270 7807.62 1051.37 53979.02 88888.00 2019-09-27 06:23:39.000 270 7807.51 1051.62 53978.87 88888.00 2019-09-27 06:23:40.000 270 7807.41 1051.86 53978.76 88888.00 2019-09-27 06:23:41.000 270 7807.36 1052.12 53978.66 88888.00 2019-09-27 06:23:42.000 270 7807.36 1052.41 53978.59 88888.00 2019-09-27 06:23:43.000 270 7807.38 1052.68 53978.57 88888.00 2019-09-27 06:23:44.000 270 7807.45 1052.87 53978.61 88888.00 2019-09-27 06:23:45.000 270 7807.56 1053.07 53978.65 88888.00 2019-09-27 06:23:46.000 270 7807.70 1053.31 53978.69 88888.00 2019-09-27 06:23:47.000 270 7807.85 1053.54 53978.76 88888.00 2019-09-27 06:23:48.000 270 7807.96 1053.75 53978.79 88888.00 2019-09-27 06:23:49.000 270 7808.04 1053.99 53978.75 88888.00 2019-09-27 06:23:50.000 270 7808.14 1054.27 53978.74 88888.00 2019-09-27 06:23:51.000 270 7808.25 1054.52 53978.77 88888.00 2019-09-27 06:23:52.000 270 7808.39 1054.74 53978.83 88888.00 2019-09-27 06:23:53.000 270 7808.56 1054.98 53978.93 88888.00 2019-09-27 06:23:54.000 270 7808.72 1055.22 53979.05 88888.00 2019-09-27 06:23:55.000 270 7808.88 1055.43 53979.16 88888.00 2019-09-27 06:23:56.000 270 7809.03 1055.65 53979.26 88888.00 2019-09-27 06:23:57.000 270 7809.16 1055.89 53979.32 88888.00 2019-09-27 06:23:58.000 270 7809.29 1056.17 53979.36 88888.00 2019-09-27 06:23:59.000 270 7809.44 1056.50 53979.41 88888.00 2019-09-27 06:24:00.000 270 7809.61 1056.87 53979.47 88888.00 2019-09-27 06:24:01.000 270 7809.78 1057.28 53979.51 88888.00 2019-09-27 06:24:02.000 270 7809.98 1057.71 53979.55 88888.00 2019-09-27 06:24:03.000 270 7810.19 1058.14 53979.57 88888.00 2019-09-27 06:24:04.000 270 7810.41 1058.56 53979.60 88888.00 2019-09-27 06:24:05.000 270 7810.63 1058.95 53979.61 88888.00 2019-09-27 06:24:06.000 270 7810.84 1059.33 53979.60 88888.00 2019-09-27 06:24:07.000 270 7811.05 1059.74 53979.56 88888.00 2019-09-27 06:24:08.000 270 7811.26 1060.14 53979.54 88888.00 2019-09-27 06:24:09.000 270 7811.49 1060.47 53979.54 88888.00 2019-09-27 06:24:10.000 270 7811.74 1060.82 53979.55 88888.00 2019-09-27 06:24:11.000 270 7812.00 1061.15 53979.55 88888.00 2019-09-27 06:24:12.000 270 7812.30 1061.45 53979.58 88888.00 2019-09-27 06:24:13.000 270 7812.62 1061.75 53979.63 88888.00 2019-09-27 06:24:14.000 270 7812.97 1062.05 53979.70 88888.00 2019-09-27 06:24:15.000 270 7813.36 1062.32 53979.81 88888.00 2019-09-27 06:24:16.000 270 7813.78 1062.56 53979.93 88888.00 2019-09-27 06:24:17.000 270 7814.25 1062.78 53980.08 88888.00 2019-09-27 06:24:18.000 270 7814.74 1062.97 53980.24 88888.00 2019-09-27 06:24:19.000 270 7815.21 1063.17 53980.40 88888.00 2019-09-27 06:24:20.000 270 7815.69 1063.37 53980.54 88888.00 2019-09-27 06:24:21.000 270 7816.15 1063.53 53980.67 88888.00 2019-09-27 06:24:22.000 270 7816.56 1063.62 53980.79 88888.00 2019-09-27 06:24:23.000 270 7816.93 1063.65 53980.86 88888.00 2019-09-27 06:24:24.000 270 7817.26 1063.65 53980.88 88888.00 2019-09-27 06:24:25.000 270 7817.58 1063.65 53980.89 88888.00 2019-09-27 06:24:26.000 270 7817.89 1063.64 53980.92 88888.00 2019-09-27 06:24:27.000 270 7818.21 1063.61 53980.93 88888.00 2019-09-27 06:24:28.000 270 7818.50 1063.60 53980.91 88888.00 2019-09-27 06:24:29.000 270 7818.74 1063.57 53980.83 88888.00 2019-09-27 06:24:30.000 270 7818.95 1063.52 53980.73 88888.00 2019-09-27 06:24:31.000 270 7819.15 1063.48 53980.63 88888.00 2019-09-27 06:24:32.000 270 7819.32 1063.43 53980.51 88888.00 2019-09-27 06:24:33.000 270 7819.49 1063.39 53980.36 88888.00 2019-09-27 06:24:34.000 270 7819.67 1063.37 53980.22 88888.00 2019-09-27 06:24:35.000 270 7819.88 1063.32 53980.12 88888.00 2019-09-27 06:24:36.000 270 7820.13 1063.22 53980.07 88888.00 2019-09-27 06:24:37.000 270 7820.40 1063.10 53980.05 88888.00 2019-09-27 06:24:38.000 270 7820.67 1062.98 53980.03 88888.00 2019-09-27 06:24:39.000 270 7820.97 1062.84 53980.02 88888.00 2019-09-27 06:24:40.000 270 7821.27 1062.71 53980.02 88888.00 2019-09-27 06:24:41.000 270 7821.55 1062.59 53979.99 88888.00 2019-09-27 06:24:42.000 270 7821.79 1062.47 53979.93 88888.00 2019-09-27 06:24:43.000 270 7822.00 1062.36 53979.85 88888.00 2019-09-27 06:24:44.000 270 7822.20 1062.25 53979.77 88888.00 2019-09-27 06:24:45.000 270 7822.39 1062.09 53979.70 88888.00 2019-09-27 06:24:46.000 270 7822.58 1061.91 53979.64 88888.00 2019-09-27 06:24:47.000 270 7822.81 1061.74 53979.61 88888.00 2019-09-27 06:24:48.000 270 7823.10 1061.57 53979.64 88888.00 2019-09-27 06:24:49.000 270 7823.49 1061.38 53979.76 88888.00 2019-09-27 06:24:50.000 270 7823.94 1061.19 53979.93 88888.00 2019-09-27 06:24:51.000 270 7824.41 1061.01 53980.09 88888.00 2019-09-27 06:24:52.000 270 7824.87 1060.83 53980.24 88888.00 2019-09-27 06:24:53.000 270 7825.33 1060.64 53980.38 88888.00 2019-09-27 06:24:54.000 270 7825.78 1060.44 53980.49 88888.00 2019-09-27 06:24:55.000 270 7826.25 1060.25 53980.57 88888.00 2019-09-27 06:24:56.000 270 7826.69 1060.06 53980.62 88888.00 2019-09-27 06:24:57.000 270 7827.11 1059.84 53980.68 88888.00 2019-09-27 06:24:58.000 270 7827.55 1059.62 53980.76 88888.00 2019-09-27 06:24:59.000 270 7828.01 1059.43 53980.83 88888.00 2019-09-27 06:25:00.000 270 7828.44 1059.25 53980.89 88888.00 2019-09-27 06:25:01.000 270 7828.85 1059.09 53980.95 88888.00 2019-09-27 06:25:02.000 270 7829.25 1058.97 53981.00 88888.00 2019-09-27 06:25:03.000 270 7829.67 1058.88 53981.06 88888.00 2019-09-27 06:25:04.000 270 7830.09 1058.77 53981.14 88888.00 2019-09-27 06:25:05.000 270 7830.53 1058.60 53981.24 88888.00 2019-09-27 06:25:06.000 270 7830.98 1058.41 53981.35 88888.00 2019-09-27 06:25:07.000 270 7831.38 1058.21 53981.41 88888.00 2019-09-27 06:25:08.000 270 7831.73 1057.97 53981.43 88888.00 2019-09-27 06:25:09.000 270 7832.05 1057.77 53981.41 88888.00 2019-09-27 06:25:10.000 270 7832.33 1057.64 53981.35 88888.00 2019-09-27 06:25:11.000 270 7832.61 1057.55 53981.29 88888.00 2019-09-27 06:25:12.000 270 7832.91 1057.50 53981.24 88888.00 2019-09-27 06:25:13.000 270 7833.17 1057.46 53981.17 88888.00 2019-09-27 06:25:14.000 270 7833.39 1057.42 53981.09 88888.00 2019-09-27 06:25:15.000 270 7833.57 1057.41 53980.95 88888.00 2019-09-27 06:25:16.000 270 7833.72 1057.43 53980.81 88888.00 2019-09-27 06:25:17.000 270 7833.87 1057.43 53980.73 88888.00 2019-09-27 06:25:18.000 270 7834.01 1057.42 53980.66 88888.00 2019-09-27 06:25:19.000 270 7834.12 1057.38 53980.57 88888.00 2019-09-27 06:25:20.000 270 7834.24 1057.30 53980.51 88888.00 2019-09-27 06:25:21.000 270 7834.39 1057.16 53980.52 88888.00 2019-09-27 06:25:22.000 270 7834.58 1056.96 53980.60 88888.00 2019-09-27 06:25:23.000 270 7834.78 1056.71 53980.68 88888.00 2019-09-27 06:25:24.000 270 7834.96 1056.48 53980.77 88888.00 2019-09-27 06:25:25.000 270 7835.09 1056.25 53980.80 88888.00 2019-09-27 06:25:26.000 270 7835.17 1056.03 53980.77 88888.00 2019-09-27 06:25:27.000 270 7835.20 1055.81 53980.70 88888.00 2019-09-27 06:25:28.000 270 7835.17 1055.62 53980.61 88888.00 2019-09-27 06:25:29.000 270 7835.12 1055.46 53980.52 88888.00 2019-09-27 06:25:30.000 270 7835.08 1055.29 53980.45 88888.00 2019-09-27 06:25:31.000 270 7835.06 1055.14 53980.41 88888.00 2019-09-27 06:25:32.000 270 7835.04 1054.99 53980.40 88888.00 2019-09-27 06:25:33.000 270 7835.05 1054.78 53980.42 88888.00 2019-09-27 06:25:34.000 270 7835.11 1054.54 53980.50 88888.00 2019-09-27 06:25:35.000 270 7835.17 1054.28 53980.59 88888.00 2019-09-27 06:25:36.000 270 7835.22 1053.99 53980.67 88888.00 2019-09-27 06:25:37.000 270 7835.27 1053.71 53980.75 88888.00 2019-09-27 06:25:38.000 270 7835.31 1053.45 53980.80 88888.00 2019-09-27 06:25:39.000 270 7835.36 1053.20 53980.88 88888.00 2019-09-27 06:25:40.000 270 7835.42 1052.98 53980.96 88888.00 2019-09-27 06:25:41.000 270 7835.47 1052.78 53980.99 88888.00 2019-09-27 06:25:42.000 270 7835.46 1052.58 53981.00 88888.00 2019-09-27 06:25:43.000 270 7835.44 1052.35 53981.03 88888.00 2019-09-27 06:25:44.000 270 7835.41 1052.15 53981.07 88888.00 2019-09-27 06:25:45.000 270 7835.37 1051.96 53981.09 88888.00 2019-09-27 06:25:46.000 270 7835.33 1051.75 53981.12 88888.00 2019-09-27 06:25:47.000 270 7835.31 1051.54 53981.14 88888.00 2019-09-27 06:25:48.000 270 7835.27 1051.35 53981.17 88888.00 2019-09-27 06:25:49.000 270 7835.26 1051.19 53981.23 88888.00 2019-09-27 06:25:50.000 270 7835.22 1051.05 53981.28 88888.00 2019-09-27 06:25:51.000 270 7835.14 1050.93 53981.31 88888.00 2019-09-27 06:25:52.000 270 7835.07 1050.83 53981.34 88888.00 2019-09-27 06:25:53.000 270 7834.98 1050.71 53981.40 88888.00 2019-09-27 06:25:54.000 270 7834.87 1050.54 53981.48 88888.00 2019-09-27 06:25:55.000 270 7834.74 1050.39 53981.52 88888.00 2019-09-27 06:25:56.000 270 7834.62 1050.26 53981.55 88888.00 2019-09-27 06:25:57.000 270 7834.52 1050.14 53981.62 88888.00 2019-09-27 06:25:58.000 270 7834.39 1050.01 53981.66 88888.00 2019-09-27 06:25:59.000 270 7834.23 1049.90 53981.67 88888.00 2019-09-27 06:26:00.000 270 7834.06 1049.84 53981.68 88888.00 2019-09-27 06:26:01.000 270 7833.92 1049.88 53981.71 88888.00 2019-09-27 06:26:02.000 270 7833.81 1049.92 53981.78 88888.00 2019-09-27 06:26:03.000 270 7833.71 1049.98 53981.86 88888.00 2019-09-27 06:26:04.000 270 7833.61 1050.10 53981.91 88888.00 2019-09-27 06:26:05.000 270 7833.56 1050.27 53982.01 88888.00 2019-09-27 06:26:06.000 270 7833.52 1050.46 53982.12 88888.00 2019-09-27 06:26:07.000 270 7833.46 1050.72 53982.21 88888.00 2019-09-27 06:26:08.000 270 7833.40 1051.00 53982.29 88888.00 2019-09-27 06:26:09.000 270 7833.32 1051.29 53982.38 88888.00 2019-09-27 06:26:10.000 270 7833.26 1051.59 53982.46 88888.00 2019-09-27 06:26:11.000 270 7833.22 1051.85 53982.58 88888.00 2019-09-27 06:26:12.000 270 7833.17 1052.09 53982.72 88888.00 2019-09-27 06:26:13.000 270 7833.09 1052.33 53982.85 88888.00 2019-09-27 06:26:14.000 270 7832.98 1052.56 53982.95 88888.00 2019-09-27 06:26:15.000 270 7832.86 1052.77 53983.04 88888.00 2019-09-27 06:26:16.000 270 7832.77 1052.97 53983.16 88888.00 2019-09-27 06:26:17.000 270 7832.70 1053.15 53983.32 88888.00 2019-09-27 06:26:18.000 270 7832.61 1053.36 53983.45 88888.00 2019-09-27 06:26:19.000 270 7832.49 1053.61 53983.54 88888.00 2019-09-27 06:26:20.000 270 7832.37 1053.89 53983.65 88888.00 2019-09-27 06:26:21.000 270 7832.28 1054.18 53983.78 88888.00 2019-09-27 06:26:22.000 270 7832.19 1054.52 53983.89 88888.00 2019-09-27 06:26:23.000 270 7832.06 1054.92 53983.96 88888.00 2019-09-27 06:26:24.000 270 7831.91 1055.37 53984.02 88888.00 2019-09-27 06:26:25.000 270 7831.76 1055.84 53984.07 88888.00 2019-09-27 06:26:26.000 270 7831.58 1056.34 53984.09 88888.00 2019-09-27 06:26:27.000 270 7831.38 1056.85 53984.12 88888.00 2019-09-27 06:26:28.000 270 7831.20 1057.36 53984.19 88888.00 2019-09-27 06:26:29.000 270 7831.04 1057.88 53984.28 88888.00 2019-09-27 06:26:30.000 270 7830.87 1058.40 53984.36 88888.00 2019-09-27 06:26:31.000 270 7830.70 1058.92 53984.46 88888.00 2019-09-27 06:26:32.000 270 7830.54 1059.44 53984.57 88888.00 2019-09-27 06:26:33.000 270 7830.40 1059.96 53984.72 88888.00 2019-09-27 06:26:34.000 270 7830.30 1060.45 53984.91 88888.00 2019-09-27 06:26:35.000 270 7830.21 1060.90 53985.09 88888.00 2019-09-27 06:26:36.000 270 7830.13 1061.37 53985.28 88888.00 2019-09-27 06:26:37.000 270 7830.06 1061.78 53985.52 88888.00 2019-09-27 06:26:38.000 270 7830.00 1062.12 53985.75 88888.00 2019-09-27 06:26:39.000 270 7829.96 1062.46 53985.98 88888.00 2019-09-27 06:26:40.000 270 7829.95 1062.78 53986.22 88888.00 2019-09-27 06:26:41.000 270 7829.90 1063.12 53986.43 88888.00 2019-09-27 06:26:42.000 270 7829.83 1063.48 53986.61 88888.00 2019-09-27 06:26:43.000 270 7829.75 1063.82 53986.80 88888.00 2019-09-27 06:26:44.000 270 7829.65 1064.15 53986.97 88888.00 2019-09-27 06:26:45.000 270 7829.53 1064.48 53987.09 88888.00 2019-09-27 06:26:46.000 270 7829.37 1064.79 53987.20 88888.00 2019-09-27 06:26:47.000 270 7829.17 1065.07 53987.30 88888.00 2019-09-27 06:26:48.000 270 7828.98 1065.33 53987.39 88888.00 2019-09-27 06:26:49.000 270 7828.79 1065.55 53987.50 88888.00 2019-09-27 06:26:50.000 270 7828.59 1065.74 53987.59 88888.00 2019-09-27 06:26:51.000 270 7828.35 1065.91 53987.65 88888.00 2019-09-27 06:26:52.000 270 7828.11 1066.07 53987.72 88888.00 2019-09-27 06:26:53.000 270 7827.87 1066.20 53987.79 88888.00 2019-09-27 06:26:54.000 270 7827.60 1066.33 53987.82 88888.00 2019-09-27 06:26:55.000 270 7827.33 1066.48 53987.82 88888.00 2019-09-27 06:26:56.000 270 7827.05 1066.65 53987.82 88888.00 2019-09-27 06:26:57.000 270 7826.74 1066.82 53987.79 88888.00 2019-09-27 06:26:58.000 270 7826.39 1067.01 53987.71 88888.00 2019-09-27 06:26:59.000 270 7826.01 1067.19 53987.59 88888.00 2019-09-27 06:27:00.000 270 7825.57 1067.35 53987.44 88888.00 2019-09-27 06:27:01.000 270 7825.08 1067.50 53987.25 88888.00 2019-09-27 06:27:02.000 270 7824.60 1067.59 53987.09 88888.00 2019-09-27 06:27:03.000 270 7824.17 1067.66 53987.00 88888.00 2019-09-27 06:27:04.000 270 7823.74 1067.72 53986.91 88888.00 2019-09-27 06:27:05.000 270 7823.34 1067.73 53986.84 88888.00 2019-09-27 06:27:06.000 270 7822.97 1067.72 53986.82 88888.00 2019-09-27 06:27:07.000 270 7822.61 1067.69 53986.77 88888.00 2019-09-27 06:27:08.000 270 7822.27 1067.62 53986.75 88888.00 2019-09-27 06:27:09.000 270 7821.97 1067.49 53986.77 88888.00 2019-09-27 06:27:10.000 270 7821.61 1067.24 53986.74 88888.00 2019-09-27 06:27:11.000 270 7821.14 1066.88 53986.59 88888.00 2019-09-27 06:27:12.000 270 7820.63 1066.45 53986.39 88888.00 2019-09-27 06:27:13.000 270 7820.12 1066.03 53986.20 88888.00 2019-09-27 06:27:14.000 270 7819.59 1065.62 53985.98 88888.00 2019-09-27 06:27:15.000 270 7819.05 1065.18 53985.74 88888.00 2019-09-27 06:27:16.000 270 7818.55 1064.69 53985.56 88888.00 2019-09-27 06:27:17.000 270 7818.07 1064.14 53985.44 88888.00 2019-09-27 06:27:18.000 270 7817.60 1063.52 53985.33 88888.00 2019-09-27 06:27:19.000 270 7817.14 1062.84 53985.22 88888.00 2019-09-27 06:27:20.000 270 7816.70 1062.17 53985.14 88888.00 2019-09-27 06:27:21.000 270 7816.31 1061.56 53985.09 88888.00 2019-09-27 06:27:22.000 270 7815.94 1061.00 53985.03 88888.00 2019-09-27 06:27:23.000 270 7815.55 1060.45 53984.96 88888.00 2019-09-27 06:27:24.000 270 7815.13 1059.88 53984.89 88888.00 2019-09-27 06:27:25.000 270 7814.71 1059.33 53984.79 88888.00 2019-09-27 06:27:26.000 270 7814.27 1058.82 53984.66 88888.00 2019-09-27 06:27:27.000 270 7813.82 1058.31 53984.56 88888.00 2019-09-27 06:27:28.000 270 7813.41 1057.81 53984.47 88888.00 2019-09-27 06:27:29.000 270 7813.01 1057.35 53984.38 88888.00 2019-09-27 06:27:30.000 270 7812.58 1056.89 53984.26 88888.00 2019-09-27 06:27:31.000 270 7812.14 1056.44 53984.10 88888.00 2019-09-27 06:27:32.000 270 7811.67 1056.03 53983.89 88888.00 2019-09-27 06:27:33.000 270 7811.14 1055.68 53983.62 88888.00 2019-09-27 06:27:34.000 270 7810.60 1055.35 53983.34 88888.00 2019-09-27 06:27:35.000 270 7810.07 1055.04 53983.09 88888.00 2019-09-27 06:27:36.000 270 7809.56 1054.78 53982.86 88888.00 2019-09-27 06:27:37.000 270 7809.09 1054.56 53982.67 88888.00 2019-09-27 06:27:38.000 270 7808.63 1054.41 53982.48 88888.00 2019-09-27 06:27:39.000 270 7808.16 1054.30 53982.26 88888.00 2019-09-27 06:27:40.000 270 7807.69 1054.21 53982.03 88888.00 2019-09-27 06:27:41.000 270 7807.20 1054.14 53981.79 88888.00 2019-09-27 06:27:42.000 270 7806.69 1054.07 53981.52 88888.00 2019-09-27 06:27:43.000 270 7806.15 1054.03 53981.20 88888.00 2019-09-27 06:27:44.000 270 7805.61 1054.08 53980.87 88888.00 2019-09-27 06:27:45.000 270 7805.12 1054.23 53980.58 88888.00 2019-09-27 06:27:46.000 270 7804.70 1054.41 53980.35 88888.00 2019-09-27 06:27:47.000 270 7804.34 1054.61 53980.18 88888.00 2019-09-27 06:27:48.000 270 7804.02 1054.84 53980.00 88888.00 2019-09-27 06:27:49.000 270 7803.72 1055.08 53979.83 88888.00 2019-09-27 06:27:50.000 270 7803.44 1055.28 53979.68 88888.00 2019-09-27 06:27:51.000 270 7803.18 1055.44 53979.54 88888.00 2019-09-27 06:27:52.000 270 7802.95 1055.65 53979.40 88888.00 2019-09-27 06:27:53.000 270 7802.74 1055.94 53979.27 88888.00 2019-09-27 06:27:54.000 270 7802.52 1056.27 53979.09 88888.00 2019-09-27 06:27:55.000 270 7802.31 1056.63 53978.86 88888.00 2019-09-27 06:27:56.000 270 7802.06 1057.02 53978.62 88888.00 2019-09-27 06:27:57.000 270 7801.79 1057.40 53978.38 88888.00 2019-09-27 06:27:58.000 270 7801.50 1057.74 53978.12 88888.00 2019-09-27 06:27:59.000 270 7801.17 1058.08 53977.82 88888.00 2019-09-27 06:28:00.000 270 7800.84 1058.50 53977.50 88888.00 2019-09-27 06:28:01.000 270 7800.52 1058.94 53977.19 88888.00 2019-09-27 06:28:02.000 270 7800.21 1059.36 53976.88 88888.00 2019-09-27 06:28:03.000 270 7799.91 1059.81 53976.59 88888.00 2019-09-27 06:28:04.000 270 7799.63 1060.29 53976.29 88888.00 2019-09-27 06:28:05.000 270 7799.38 1060.81 53975.99 88888.00 2019-09-27 06:28:06.000 270 7799.17 1061.36 53975.75 88888.00 2019-09-27 06:28:07.000 270 7799.03 1061.91 53975.57 88888.00 2019-09-27 06:28:08.000 270 7798.95 1062.45 53975.41 88888.00 2019-09-27 06:28:09.000 270 7798.87 1063.01 53975.25 88888.00 2019-09-27 06:28:10.000 270 7798.75 1063.55 53975.04 88888.00 2019-09-27 06:28:11.000 270 7798.65 1064.08 53974.83 88888.00 2019-09-27 06:28:12.000 270 7798.59 1064.64 53974.65 88888.00 2019-09-27 06:28:13.000 270 7798.55 1065.19 53974.49 88888.00 2019-09-27 06:28:14.000 270 7798.52 1065.72 53974.33 88888.00 2019-09-27 06:28:15.000 270 7798.54 1066.25 53974.20 88888.00 2019-09-27 06:28:16.000 270 7798.63 1066.77 53974.12 88888.00 2019-09-27 06:28:17.000 270 7798.79 1067.24 53974.09 88888.00 2019-09-27 06:28:18.000 270 7799.00 1067.70 53974.12 88888.00 2019-09-27 06:28:19.000 270 7799.25 1068.14 53974.16 88888.00 2019-09-27 06:28:20.000 270 7799.54 1068.59 53974.21 88888.00 2019-09-27 06:28:21.000 270 7799.88 1069.02 53974.26 88888.00 2019-09-27 06:28:22.000 270 7800.26 1069.45 53974.35 88888.00 2019-09-27 06:28:23.000 270 7800.72 1069.88 53974.50 88888.00 2019-09-27 06:28:24.000 270 7801.20 1070.27 53974.64 88888.00 2019-09-27 06:28:25.000 270 7801.65 1070.62 53974.72 88888.00 2019-09-27 06:28:26.000 270 7802.11 1070.94 53974.80 88888.00 2019-09-27 06:28:27.000 270 7802.63 1071.25 53974.92 88888.00 2019-09-27 06:28:28.000 270 7803.15 1071.45 53975.06 88888.00 2019-09-27 06:28:29.000 270 7803.65 1071.55 53975.18 88888.00 2019-09-27 06:28:30.000 270 7804.22 1071.63 53975.34 88888.00 2019-09-27 06:28:31.000 270 7804.82 1071.72 53975.52 88888.00 2019-09-27 06:28:32.000 270 7805.40 1071.80 53975.65 88888.00 2019-09-27 06:28:33.000 270 7805.96 1071.85 53975.75 88888.00 2019-09-27 06:28:34.000 270 7806.48 1071.85 53975.83 88888.00 2019-09-27 06:28:35.000 270 7806.97 1071.80 53975.89 88888.00 2019-09-27 06:28:36.000 270 7807.45 1071.71 53975.96 88888.00 2019-09-27 06:28:37.000 270 7807.92 1071.55 53976.03 88888.00 2019-09-27 06:28:38.000 270 7808.39 1071.35 53976.12 88888.00 2019-09-27 06:28:39.000 270 7808.80 1071.15 53976.19 88888.00 2019-09-27 06:28:40.000 270 7809.18 1070.96 53976.21 88888.00 2019-09-27 06:28:41.000 270 7809.57 1070.78 53976.25 88888.00 2019-09-27 06:28:42.000 270 7809.96 1070.57 53976.30 88888.00 2019-09-27 06:28:43.000 270 7810.31 1070.33 53976.33 88888.00 2019-09-27 06:28:44.000 270 7810.61 1070.06 53976.31 88888.00 2019-09-27 06:28:45.000 270 7810.90 1069.76 53976.28 88888.00 2019-09-27 06:28:46.000 270 7811.17 1069.41 53976.25 88888.00 2019-09-27 06:28:47.000 270 7811.41 1069.02 53976.21 88888.00 2019-09-27 06:28:48.000 270 7811.69 1068.60 53976.21 88888.00 2019-09-27 06:28:49.000 270 7812.03 1068.13 53976.28 88888.00 2019-09-27 06:28:50.000 270 7812.38 1067.57 53976.34 88888.00 2019-09-27 06:28:51.000 270 7812.62 1066.92 53976.31 88888.00 2019-09-27 06:28:52.000 270 7812.76 1066.21 53976.16 88888.00 2019-09-27 06:28:53.000 270 7812.85 1065.56 53975.95 88888.00 2019-09-27 06:28:54.000 270 7812.94 1065.02 53975.73 88888.00 2019-09-27 06:28:55.000 270 7813.07 1064.56 53975.58 88888.00 2019-09-27 06:28:56.000 270 7813.20 1064.08 53975.45 88888.00 2019-09-27 06:28:57.000 270 7813.26 1063.54 53975.27 88888.00 2019-09-27 06:28:58.000 270 7813.24 1062.93 53975.04 88888.00 2019-09-27 06:28:59.000 270 7813.15 1062.26 53974.79 88888.00 2019-09-27 06:29:00.000 270 7812.97 1061.58 53974.45 88888.00 2019-09-27 06:29:01.000 270 7812.70 1060.96 53974.02 88888.00 2019-09-27 06:29:02.000 270 7812.41 1060.43 53973.61 88888.00 2019-09-27 06:29:03.000 270 7812.19 1060.04 53973.26 88888.00 2019-09-27 06:29:04.000 270 7812.08 1059.74 53973.03 88888.00 2019-09-27 06:29:05.000 270 7812.09 1059.44 53972.93 88888.00 2019-09-27 06:29:06.000 270 7812.17 1059.14 53972.88 88888.00 2019-09-27 06:29:07.000 270 7812.33 1058.85 53972.86 88888.00 2019-09-27 06:29:08.000 270 7812.55 1058.58 53972.88 88888.00 2019-09-27 06:29:09.000 270 7812.85 1058.36 53972.93 88888.00 2019-09-27 06:29:10.000 270 7813.24 1058.18 53973.04 88888.00 2019-09-27 06:29:11.000 270 7813.72 1058.05 53973.21 88888.00 2019-09-27 06:29:12.000 270 7814.22 1057.97 53973.39 88888.00 2019-09-27 06:29:13.000 270 7814.73 1057.94 53973.55 88888.00 2019-09-27 06:29:14.000 270 7815.28 1057.97 53973.69 88888.00 2019-09-27 06:29:15.000 270 7815.80 1058.01 53973.82 88888.00 2019-09-27 06:29:16.000 270 7816.30 1058.08 53973.95 88888.00 2019-09-27 06:29:17.000 270 7816.81 1058.18 53974.09 88888.00 2019-09-27 06:29:18.000 270 7817.31 1058.25 53974.23 88888.00 2019-09-27 06:29:19.000 270 7817.80 1058.28 53974.37 88888.00 2019-09-27 06:29:20.000 270 7818.28 1058.31 53974.52 88888.00 2019-09-27 06:29:21.000 270 7818.73 1058.34 53974.66 88888.00 2019-09-27 06:29:22.000 270 7819.15 1058.33 53974.82 88888.00 2019-09-27 06:29:23.000 270 7819.58 1058.30 53975.01 88888.00 2019-09-27 06:29:24.000 270 7820.02 1058.27 53975.23 88888.00 2019-09-27 06:29:25.000 270 7820.46 1058.23 53975.46 88888.00 2019-09-27 06:29:26.000 270 7820.86 1058.18 53975.64 88888.00 2019-09-27 06:29:27.000 270 7821.23 1058.20 53975.75 88888.00 2019-09-27 06:29:28.000 270 7821.59 1058.31 53975.85 88888.00 2019-09-27 06:29:29.000 270 7821.92 1058.46 53975.95 88888.00 2019-09-27 06:29:30.000 270 7822.22 1058.64 53976.02 88888.00 2019-09-27 06:29:31.000 270 7822.50 1058.88 53976.08 88888.00 2019-09-27 06:29:32.000 270 7822.76 1059.16 53976.11 88888.00 2019-09-27 06:29:33.000 270 7822.99 1059.45 53976.13 88888.00 2019-09-27 06:29:34.000 270 7823.18 1059.74 53976.14 88888.00 2019-09-27 06:29:35.000 270 7823.32 1060.05 53976.11 88888.00 2019-09-27 06:29:36.000 270 7823.42 1060.36 53976.09 88888.00 2019-09-27 06:29:37.000 270 7823.48 1060.66 53976.07 88888.00 2019-09-27 06:29:38.000 270 7823.52 1060.95 53976.04 88888.00 2019-09-27 06:29:39.000 270 7823.54 1061.22 53976.03 88888.00 2019-09-27 06:29:40.000 270 7823.54 1061.49 53976.03 88888.00 2019-09-27 06:29:41.000 270 7823.49 1061.76 53976.00 88888.00 2019-09-27 06:29:42.000 270 7823.42 1062.03 53975.95 88888.00 2019-09-27 06:29:43.000 270 7823.34 1062.31 53975.91 88888.00 2019-09-27 06:29:44.000 270 7823.24 1062.58 53975.87 88888.00 2019-09-27 06:29:45.000 270 7823.13 1062.82 53975.84 88888.00 2019-09-27 06:29:46.000 270 7823.04 1063.01 53975.84 88888.00 2019-09-27 06:29:47.000 270 7822.99 1063.16 53975.89 88888.00 2019-09-27 06:29:48.000 270 7822.97 1063.31 53975.93 88888.00 2019-09-27 06:29:49.000 270 7822.95 1063.46 53975.98 88888.00 2019-09-27 06:29:50.000 270 7822.93 1063.60 53976.04 88888.00 2019-09-27 06:29:51.000 270 7822.94 1063.74 53976.10 88888.00 2019-09-27 06:29:52.000 270 7822.96 1063.91 53976.15 88888.00 2019-09-27 06:29:53.000 270 7823.01 1064.07 53976.20 88888.00 2019-09-27 06:29:54.000 270 7823.08 1064.21 53976.28 88888.00 2019-09-27 06:29:55.000 270 7823.13 1064.32 53976.38 88888.00 2019-09-27 06:29:56.000 270 7823.19 1064.40 53976.50 88888.00 2019-09-27 06:29:57.000 270 7823.29 1064.48 53976.61 88888.00 2019-09-27 06:29:58.000 270 7823.37 1064.50 53976.75 88888.00 2019-09-27 06:29:59.000 270 7823.44 1064.46 53976.90 88888.00 2019-09-27 06:30:00.000 270 7823.56 1064.42 53977.07 88888.00 2019-09-27 06:30:01.000 270 7823.71 1064.39 53977.25 88888.00 2019-09-27 06:30:02.000 270 7823.81 1064.43 53977.35 88888.00 2019-09-27 06:30:03.000 270 7823.88 1064.56 53977.36 88888.00 2019-09-27 06:30:04.000 270 7823.98 1064.78 53977.37 88888.00 2019-09-27 06:30:05.000 270 7824.06 1065.02 53977.39 88888.00 2019-09-27 06:30:06.000 270 7824.07 1065.24 53977.36 88888.00 2019-09-27 06:30:07.000 270 7824.05 1065.49 53977.31 88888.00 2019-09-27 06:30:08.000 270 7824.05 1065.72 53977.33 88888.00 2019-09-27 06:30:09.000 270 7824.09 1065.86 53977.41 88888.00 2019-09-27 06:30:10.000 270 7824.14 1065.93 53977.51 88888.00 2019-09-27 06:30:11.000 270 7824.15 1065.94 53977.59 88888.00 2019-09-27 06:30:12.000 270 7824.12 1065.91 53977.64 88888.00 2019-09-27 06:30:13.000 270 7824.10 1065.84 53977.67 88888.00 2019-09-27 06:30:14.000 270 7824.11 1065.69 53977.77 88888.00 2019-09-27 06:30:15.000 270 7824.18 1065.45 53977.95 88888.00 2019-09-27 06:30:16.000 270 7824.29 1065.20 53978.16 88888.00 2019-09-27 06:30:17.000 270 7824.49 1064.97 53978.38 88888.00 2019-09-27 06:30:18.000 270 7824.72 1064.73 53978.61 88888.00 2019-09-27 06:30:19.000 270 7824.90 1064.49 53978.79 88888.00 2019-09-27 06:30:20.000 270 7825.04 1064.26 53978.88 88888.00 2019-09-27 06:30:21.000 270 7825.16 1064.01 53978.94 88888.00 2019-09-27 06:30:22.000 270 7825.19 1063.76 53978.91 88888.00 2019-09-27 06:30:23.000 270 7825.06 1063.52 53978.76 88888.00 2019-09-27 06:30:24.000 270 7824.86 1063.28 53978.55 88888.00 2019-09-27 06:30:25.000 270 7824.66 1063.06 53978.37 88888.00 2019-09-27 06:30:26.000 270 7824.48 1062.88 53978.21 88888.00 2019-09-27 06:30:27.000 270 7824.37 1062.78 53978.11 88888.00 2019-09-27 06:30:28.000 270 7824.35 1062.75 53978.09 88888.00 2019-09-27 06:30:29.000 270 7824.32 1062.79 53978.03 88888.00 2019-09-27 06:30:30.000 270 7824.31 1062.91 53977.96 88888.00 2019-09-27 06:30:31.000 270 7824.39 1063.12 53977.96 88888.00 2019-09-27 06:30:32.000 270 7824.53 1063.41 53978.01 88888.00 2019-09-27 06:30:33.000 270 7824.66 1063.68 53978.08 88888.00 2019-09-27 06:30:34.000 270 7824.73 1063.88 53978.13 88888.00 2019-09-27 06:30:35.000 270 7824.75 1064.01 53978.12 88888.00 2019-09-27 06:30:36.000 270 7824.78 1064.09 53978.15 88888.00 2019-09-27 06:30:37.000 270 7824.83 1064.13 53978.22 88888.00 2019-09-27 06:30:38.000 270 7824.89 1064.17 53978.27 88888.00 2019-09-27 06:30:39.000 270 7824.97 1064.20 53978.33 88888.00 2019-09-27 06:30:40.000 270 7825.01 1064.19 53978.38 88888.00 2019-09-27 06:30:41.000 270 7825.00 1064.14 53978.39 88888.00 2019-09-27 06:30:42.000 270 7825.01 1064.04 53978.43 88888.00 2019-09-27 06:30:43.000 270 7825.03 1063.93 53978.48 88888.00 2019-09-27 06:30:44.000 270 7824.96 1063.85 53978.43 88888.00 2019-09-27 06:30:45.000 270 7824.78 1063.72 53978.30 88888.00 2019-09-27 06:30:46.000 270 7824.55 1063.52 53978.16 88888.00 2019-09-27 06:30:47.000 270 7824.31 1063.28 53978.05 88888.00 2019-09-27 06:30:48.000 270 7824.12 1063.00 53978.02 88888.00 2019-09-27 06:30:49.000 270 7824.03 1062.74 53978.12 88888.00 2019-09-27 06:30:50.000 270 7824.04 1062.56 53978.28 88888.00 2019-09-27 06:30:51.000 270 7824.09 1062.37 53978.48 88888.00 2019-09-27 06:30:52.000 270 7824.24 1062.16 53978.77 88888.00 2019-09-27 06:30:53.000 270 7824.46 1061.93 53979.13 88888.00 2019-09-27 06:30:54.000 270 7824.65 1061.67 53979.45 88888.00 2019-09-27 06:30:55.000 270 7824.79 1061.36 53979.71 88888.00 2019-09-27 06:30:56.000 270 7824.91 1061.02 53979.96 88888.00 2019-09-27 06:30:57.000 270 7825.02 1060.67 53980.21 88888.00 2019-09-27 06:30:58.000 270 7825.14 1060.27 53980.49 88888.00 2019-09-27 06:30:59.000 270 7825.29 1059.86 53980.81 88888.00 2019-09-27 06:31:00.000 270 7825.44 1059.49 53981.11 88888.00 2019-09-27 06:31:01.000 270 7825.57 1059.10 53981.38 88888.00 2019-09-27 06:31:02.000 270 7825.69 1058.71 53981.65 88888.00 2019-09-27 06:31:03.000 270 7825.78 1058.33 53981.89 88888.00 2019-09-27 06:31:04.000 270 7825.84 1057.96 53982.09 88888.00 2019-09-27 06:31:05.000 270 7825.86 1057.62 53982.26 88888.00 2019-09-27 06:31:06.000 270 7825.84 1057.31 53982.41 88888.00 2019-09-27 06:31:07.000 270 7825.80 1057.00 53982.54 88888.00 2019-09-27 06:31:08.000 270 7825.74 1056.74 53982.66 88888.00 2019-09-27 06:31:09.000 270 7825.65 1056.47 53982.78 88888.00 2019-09-27 06:31:10.000 270 7825.50 1056.17 53982.86 88888.00 2019-09-27 06:31:11.000 270 7825.34 1055.91 53982.93 88888.00 2019-09-27 06:31:12.000 270 7825.20 1055.68 53983.04 88888.00 2019-09-27 06:31:13.000 270 7825.04 1055.42 53983.17 88888.00 2019-09-27 06:31:14.000 270 7824.83 1055.13 53983.27 88888.00 2019-09-27 06:31:15.000 270 7824.60 1054.82 53983.38 88888.00 2019-09-27 06:31:16.000 270 7824.34 1054.48 53983.50 88888.00 2019-09-27 06:31:17.000 270 7824.06 1054.15 53983.60 88888.00 2019-09-27 06:31:18.000 270 7823.78 1053.83 53983.70 88888.00 2019-09-27 06:31:19.000 270 7823.50 1053.53 53983.80 88888.00 2019-09-27 06:31:20.000 270 7823.25 1053.27 53983.89 88888.00 2019-09-27 06:31:21.000 270 7822.99 1053.00 53984.00 88888.00 2019-09-27 06:31:22.000 270 7822.72 1052.78 53984.11 88888.00 2019-09-27 06:31:23.000 270 7822.46 1052.64 53984.19 88888.00 2019-09-27 06:31:24.000 270 7822.21 1052.54 53984.26 88888.00 2019-09-27 06:31:25.000 270 7821.95 1052.49 53984.32 88888.00 2019-09-27 06:31:26.000 270 7821.75 1052.50 53984.39 88888.00 2019-09-27 06:31:27.000 270 7821.58 1052.54 53984.50 88888.00 2019-09-27 06:31:28.000 270 7821.39 1052.57 53984.59 88888.00 2019-09-27 06:31:29.000 270 7821.17 1052.62 53984.64 88888.00 2019-09-27 06:31:30.000 270 7820.92 1052.71 53984.66 88888.00 2019-09-27 06:31:31.000 270 7820.61 1052.79 53984.63 88888.00 2019-09-27 06:31:32.000 270 7820.27 1052.86 53984.58 88888.00 2019-09-27 06:31:33.000 270 7819.94 1052.93 53984.54 88888.00 2019-09-27 06:31:34.000 270 7819.61 1053.00 53984.50 88888.00 2019-09-27 06:31:35.000 270 7819.28 1053.04 53984.48 88888.00 2019-09-27 06:31:36.000 270 7818.95 1053.07 53984.48 88888.00 2019-09-27 06:31:37.000 270 7818.64 1053.14 53984.47 88888.00 2019-09-27 06:31:38.000 270 7818.34 1053.25 53984.45 88888.00 2019-09-27 06:31:39.000 270 7818.06 1053.40 53984.43 88888.00 2019-09-27 06:31:40.000 270 7817.77 1053.57 53984.43 88888.00 2019-09-27 06:31:41.000 270 7817.50 1053.76 53984.45 88888.00 2019-09-27 06:31:42.000 270 7817.26 1053.94 53984.52 88888.00 2019-09-27 06:31:43.000 270 7817.02 1054.09 53984.60 88888.00 2019-09-27 06:31:44.000 270 7816.76 1054.19 53984.68 88888.00 2019-09-27 06:31:45.000 270 7816.50 1054.26 53984.76 88888.00 2019-09-27 06:31:46.000 270 7816.24 1054.32 53984.86 88888.00 2019-09-27 06:31:47.000 270 7815.99 1054.38 53984.98 88888.00 2019-09-27 06:31:48.000 270 7815.76 1054.43 53985.13 88888.00 2019-09-27 06:31:49.000 270 7815.55 1054.49 53985.29 88888.00 2019-09-27 06:31:50.000 270 7815.36 1054.57 53985.45 88888.00 2019-09-27 06:31:51.000 270 7815.17 1054.69 53985.61 88888.00 2019-09-27 06:31:52.000 270 7814.97 1054.83 53985.77 88888.00 2019-09-27 06:31:53.000 270 7814.76 1055.00 53985.92 88888.00 2019-09-27 06:31:54.000 270 7814.59 1055.26 53986.08 88888.00 2019-09-27 06:31:55.000 270 7814.46 1055.59 53986.23 88888.00 2019-09-27 06:31:56.000 270 7814.32 1055.95 53986.37 88888.00 2019-09-27 06:31:57.000 270 7814.15 1056.31 53986.50 88888.00 2019-09-27 06:31:58.000 270 7813.99 1056.67 53986.65 88888.00 2019-09-27 06:31:59.000 270 7813.84 1057.08 53986.82 88888.00 2019-09-27 06:32:00.000 270 7813.69 1057.54 53986.96 88888.00 2019-09-27 06:32:01.000 270 7813.52 1058.09 53987.05 88888.00 2019-09-27 06:32:02.000 270 7813.35 1058.72 53987.08 88888.00 2019-09-27 06:32:03.000 270 7813.20 1059.39 53987.13 88888.00 2019-09-27 06:32:04.000 270 7813.07 1060.09 53987.23 88888.00 2019-09-27 06:32:05.000 270 7812.97 1060.83 53987.34 88888.00 2019-09-27 06:32:06.000 270 7812.86 1061.60 53987.42 88888.00 2019-09-27 06:32:07.000 270 7812.74 1062.38 53987.48 88888.00 2019-09-27 06:32:08.000 270 7812.61 1063.14 53987.52 88888.00 2019-09-27 06:32:09.000 270 7812.47 1063.93 53987.57 88888.00 2019-09-27 06:32:10.000 270 7812.33 1064.75 53987.59 88888.00 2019-09-27 06:32:11.000 270 7812.19 1065.57 53987.59 88888.00 2019-09-27 06:32:12.000 270 7812.05 1066.39 53987.62 88888.00 2019-09-27 06:32:13.000 270 7811.94 1067.21 53987.66 88888.00 2019-09-27 06:32:14.000 270 7811.82 1068.04 53987.68 88888.00 2019-09-27 06:32:15.000 270 7811.68 1068.88 53987.66 88888.00 2019-09-27 06:32:16.000 270 7811.55 1069.73 53987.63 88888.00 2019-09-27 06:32:17.000 270 7811.44 1070.55 53987.65 88888.00 2019-09-27 06:32:18.000 270 7811.35 1071.33 53987.68 88888.00 2019-09-27 06:32:19.000 270 7811.24 1072.07 53987.67 88888.00 2019-09-27 06:32:20.000 270 7811.14 1072.75 53987.68 88888.00 2019-09-27 06:32:21.000 270 7811.04 1073.38 53987.71 88888.00 2019-09-27 06:32:22.000 270 7810.95 1074.01 53987.73 88888.00 2019-09-27 06:32:23.000 270 7810.90 1074.67 53987.79 88888.00 2019-09-27 06:32:24.000 270 7810.86 1075.33 53987.86 88888.00 2019-09-27 06:32:25.000 270 7810.83 1075.96 53987.93 88888.00 2019-09-27 06:32:26.000 270 7810.85 1076.59 53988.02 88888.00 2019-09-27 06:32:27.000 270 7810.89 1077.18 53988.10 88888.00 2019-09-27 06:32:28.000 270 7810.93 1077.75 53988.17 88888.00 2019-09-27 06:32:29.000 270 7811.00 1078.31 53988.26 88888.00 2019-09-27 06:32:30.000 270 7811.11 1078.88 53988.38 88888.00 2019-09-27 06:32:31.000 270 7811.25 1079.41 53988.52 88888.00 2019-09-27 06:32:32.000 270 7811.41 1079.91 53988.66 88888.00 2019-09-27 06:32:33.000 270 7811.66 1080.38 53988.88 88888.00 2019-09-27 06:32:34.000 270 7812.00 1080.78 53989.21 88888.00 2019-09-27 06:32:35.000 270 7812.38 1081.10 53989.57 88888.00 2019-09-27 06:32:36.000 270 7812.75 1081.38 53989.88 88888.00 2019-09-27 06:32:37.000 270 7813.08 1081.67 53990.10 88888.00 2019-09-27 06:32:38.000 270 7813.36 1081.98 53990.25 88888.00 2019-09-27 06:32:39.000 270 7813.63 1082.24 53990.39 88888.00 2019-09-27 06:32:40.000 270 7813.86 1082.47 53990.50 88888.00 2019-09-27 06:32:41.000 270 7814.03 1082.66 53990.52 88888.00 2019-09-27 06:32:42.000 270 7814.12 1082.79 53990.46 88888.00 2019-09-27 06:32:43.000 270 7814.16 1082.92 53990.39 88888.00 2019-09-27 06:32:44.000 270 7814.16 1083.03 53990.32 88888.00 2019-09-27 06:32:45.000 270 7814.14 1083.09 53990.25 88888.00 2019-09-27 06:32:46.000 270 7814.13 1083.14 53990.21 88888.00 2019-09-27 06:32:47.000 270 7814.14 1083.24 53990.21 88888.00 2019-09-27 06:32:48.000 270 7814.17 1083.33 53990.25 88888.00 2019-09-27 06:32:49.000 270 7814.22 1083.36 53990.34 88888.00 2019-09-27 06:32:50.000 270 7814.28 1083.35 53990.42 88888.00 2019-09-27 06:32:51.000 270 7814.35 1083.31 53990.47 88888.00 2019-09-27 06:32:52.000 270 7814.38 1083.23 53990.49 88888.00 2019-09-27 06:32:53.000 270 7814.34 1083.08 53990.47 88888.00 2019-09-27 06:32:54.000 270 7814.25 1082.89 53990.42 88888.00 2019-09-27 06:32:55.000 270 7814.19 1082.73 53990.39 88888.00 2019-09-27 06:32:56.000 270 7814.17 1082.60 53990.39 88888.00 2019-09-27 06:32:57.000 270 7814.17 1082.49 53990.41 88888.00 2019-09-27 06:32:58.000 270 7814.18 1082.42 53990.41 88888.00 2019-09-27 06:32:59.000 270 7814.15 1082.41 53990.36 88888.00 2019-09-27 06:33:00.000 270 7814.06 1082.46 53990.23 88888.00 2019-09-27 06:33:01.000 270 7813.96 1082.57 53990.06 88888.00 2019-09-27 06:33:02.000 270 7813.87 1082.78 53989.92 88888.00 2019-09-27 06:33:03.000 270 7813.80 1083.06 53989.82 88888.00 2019-09-27 06:33:04.000 270 7813.76 1083.39 53989.75 88888.00 2019-09-27 06:33:05.000 270 7813.73 1083.74 53989.69 88888.00 2019-09-27 06:33:06.000 270 7813.74 1084.12 53989.66 88888.00 2019-09-27 06:33:07.000 270 7813.77 1084.54 53989.66 88888.00 2019-09-27 06:33:08.000 270 7813.82 1084.95 53989.69 88888.00 2019-09-27 06:33:09.000 270 7813.87 1085.34 53989.73 88888.00 2019-09-27 06:33:10.000 270 7813.92 1085.78 53989.76 88888.00 2019-09-27 06:33:11.000 270 7813.99 1086.25 53989.80 88888.00 2019-09-27 06:33:12.000 270 7814.07 1086.69 53989.87 88888.00 2019-09-27 06:33:13.000 270 7814.15 1087.08 53989.93 88888.00 2019-09-27 06:33:14.000 270 7814.18 1087.47 53989.96 88888.00 2019-09-27 06:33:15.000 270 7814.18 1087.86 53989.97 88888.00 2019-09-27 06:33:16.000 270 7814.18 1088.28 53989.96 88888.00 2019-09-27 06:33:17.000 270 7814.17 1088.72 53989.92 88888.00 2019-09-27 06:33:18.000 270 7814.13 1089.16 53989.84 88888.00 2019-09-27 06:33:19.000 270 7814.06 1089.61 53989.76 88888.00 2019-09-27 06:33:20.000 270 7814.01 1090.12 53989.67 88888.00 2019-09-27 06:33:21.000 270 7814.01 1090.70 53989.58 88888.00 2019-09-27 06:33:22.000 270 7814.04 1091.30 53989.52 88888.00 2019-09-27 06:33:23.000 270 7814.09 1091.89 53989.50 88888.00 2019-09-27 06:33:24.000 270 7814.15 1092.46 53989.49 88888.00 2019-09-27 06:33:25.000 270 7814.25 1092.99 53989.49 88888.00 2019-09-27 06:33:26.000 270 7814.35 1093.48 53989.50 88888.00 2019-09-27 06:33:27.000 270 7814.45 1093.98 53989.52 88888.00 2019-09-27 06:33:28.000 270 7814.57 1094.45 53989.55 88888.00 2019-09-27 06:33:29.000 270 7814.71 1094.88 53989.58 88888.00 2019-09-27 06:33:30.000 270 7814.86 1095.30 53989.61 88888.00 2019-09-27 06:33:31.000 270 7815.01 1095.74 53989.65 88888.00 2019-09-27 06:33:32.000 270 7815.16 1096.14 53989.69 88888.00 2019-09-27 06:33:33.000 270 7815.31 1096.52 53989.70 88888.00 2019-09-27 06:33:34.000 270 7815.50 1096.88 53989.70 88888.00 2019-09-27 06:33:35.000 270 7815.69 1097.23 53989.67 88888.00 2019-09-27 06:33:36.000 270 7815.86 1097.57 53989.61 88888.00 2019-09-27 06:33:37.000 270 7816.04 1097.92 53989.54 88888.00 2019-09-27 06:33:38.000 270 7816.26 1098.32 53989.49 88888.00 2019-09-27 06:33:39.000 270 7816.52 1098.77 53989.47 88888.00 2019-09-27 06:33:40.000 270 7816.82 1099.23 53989.45 88888.00 2019-09-27 06:33:41.000 270 7817.11 1099.65 53989.42 88888.00 2019-09-27 06:33:42.000 270 7817.38 1100.01 53989.38 88888.00 2019-09-27 06:33:43.000 270 7817.69 1100.26 53989.38 88888.00 2019-09-27 06:33:44.000 270 7818.04 1100.38 53989.45 88888.00 2019-09-27 06:33:45.000 270 7818.38 1100.40 53989.51 88888.00 2019-09-27 06:33:46.000 270 7818.67 1100.33 53989.47 88888.00 2019-09-27 06:33:47.000 270 7818.89 1100.17 53989.36 88888.00 2019-09-27 06:33:48.000 270 7819.07 1099.94 53989.23 88888.00 2019-09-27 06:33:49.000 270 7819.28 1099.67 53989.12 88888.00 2019-09-27 06:33:50.000 270 7819.54 1099.35 53989.05 88888.00 2019-09-27 06:33:51.000 270 7819.85 1098.98 53989.01 88888.00 2019-09-27 06:33:52.000 270 7820.14 1098.55 53988.95 88888.00 2019-09-27 06:33:53.000 270 7820.41 1098.10 53988.86 88888.00 2019-09-27 06:33:54.000 270 7820.77 1097.65 53988.85 88888.00 2019-09-27 06:33:55.000 270 7821.22 1097.14 53988.93 88888.00 2019-09-27 06:33:56.000 270 7821.72 1096.55 53989.04 88888.00 2019-09-27 06:33:57.000 270 7822.26 1095.95 53989.14 88888.00 2019-09-27 06:33:58.000 270 7822.82 1095.32 53989.24 88888.00 2019-09-27 06:33:59.000 270 7823.36 1094.63 53989.30 88888.00 2019-09-27 06:34:00.000 270 7823.84 1093.91 53989.27 88888.00 2019-09-27 06:34:01.000 270 7824.28 1093.26 53989.19 88888.00 2019-09-27 06:34:02.000 270 7824.73 1092.65 53989.14 88888.00 2019-09-27 06:34:03.000 270 7825.18 1092.00 53989.10 88888.00 2019-09-27 06:34:04.000 270 7825.64 1091.32 53989.07 88888.00 2019-09-27 06:34:05.000 270 7826.08 1090.63 53989.02 88888.00 2019-09-27 06:34:06.000 270 7826.49 1089.92 53988.94 88888.00 2019-09-27 06:34:07.000 270 7826.87 1089.17 53988.85 88888.00 2019-09-27 06:34:08.000 270 7827.19 1088.37 53988.73 88888.00 2019-09-27 06:34:09.000 270 7827.46 1087.49 53988.61 88888.00 2019-09-27 06:34:10.000 270 7827.72 1086.62 53988.48 88888.00 2019-09-27 06:34:11.000 270 7827.94 1085.78 53988.29 88888.00 2019-09-27 06:34:12.000 270 7828.13 1084.91 53988.09 88888.00 2019-09-27 06:34:13.000 270 7828.30 1083.99 53987.91 88888.00 2019-09-27 06:34:14.000 270 7828.42 1083.06 53987.72 88888.00 2019-09-27 06:34:15.000 270 7828.52 1082.12 53987.50 88888.00 2019-09-27 06:34:16.000 270 7828.63 1081.17 53987.32 88888.00 2019-09-27 06:34:17.000 270 7828.79 1080.25 53987.19 88888.00 2019-09-27 06:34:18.000 270 7828.97 1079.31 53987.11 88888.00 2019-09-27 06:34:19.000 270 7829.13 1078.33 53987.05 88888.00 2019-09-27 06:34:20.000 270 7829.15 1077.27 53986.87 88888.00 2019-09-27 06:34:21.000 270 7829.04 1076.16 53986.58 88888.00 2019-09-27 06:34:22.000 270 7828.92 1075.06 53986.27 88888.00 2019-09-27 06:34:23.000 270 7828.76 1073.98 53985.93 88888.00 2019-09-27 06:34:24.000 270 7828.53 1072.98 53985.52 88888.00 2019-09-27 06:34:25.000 270 7828.28 1072.13 53985.06 88888.00 2019-09-27 06:34:26.000 270 7828.06 1071.42 53984.64 88888.00 2019-09-27 06:34:27.000 270 7827.90 1070.81 53984.30 88888.00 2019-09-27 06:34:28.000 270 7827.77 1070.29 53983.99 88888.00 2019-09-27 06:34:29.000 270 7827.63 1069.84 53983.67 88888.00 2019-09-27 06:34:30.000 270 7827.54 1069.40 53983.41 88888.00 2019-09-27 06:34:31.000 270 7827.52 1068.98 53983.21 88888.00 2019-09-27 06:34:32.000 270 7827.55 1068.57 53983.05 88888.00 2019-09-27 06:34:33.000 270 7827.56 1068.18 53982.88 88888.00 2019-09-27 06:34:34.000 270 7827.56 1067.86 53982.67 88888.00 2019-09-27 06:34:35.000 270 7827.57 1067.57 53982.46 88888.00 2019-09-27 06:34:36.000 270 7827.59 1067.29 53982.29 88888.00 2019-09-27 06:34:37.000 270 7827.64 1067.04 53982.16 88888.00 2019-09-27 06:34:38.000 270 7827.69 1066.81 53982.07 88888.00 2019-09-27 06:34:39.000 270 7827.80 1066.56 53982.00 88888.00 2019-09-27 06:34:40.000 270 7828.00 1066.36 53981.98 88888.00 2019-09-27 06:34:41.000 270 7828.27 1066.23 53982.01 88888.00 2019-09-27 06:34:42.000 270 7828.53 1066.14 53982.03 88888.00 2019-09-27 06:34:43.000 270 7828.73 1066.06 53981.96 88888.00 2019-09-27 06:34:44.000 270 7828.83 1065.99 53981.81 88888.00 2019-09-27 06:34:45.000 270 7828.93 1065.89 53981.68 88888.00 2019-09-27 06:34:46.000 270 7829.06 1065.71 53981.63 88888.00 2019-09-27 06:34:47.000 270 7829.23 1065.47 53981.66 88888.00 2019-09-27 06:34:48.000 270 7829.40 1065.18 53981.69 88888.00 2019-09-27 06:34:49.000 270 7829.44 1064.83 53981.61 88888.00 2019-09-27 06:34:50.000 270 7829.42 1064.45 53981.48 88888.00 2019-09-27 06:34:51.000 270 7829.43 1064.06 53981.42 88888.00 2019-09-27 06:34:52.000 270 7829.45 1063.65 53981.38 88888.00 2019-09-27 06:34:53.000 270 7829.42 1063.22 53981.32 88888.00 2019-09-27 06:34:54.000 270 7829.39 1062.76 53981.26 88888.00 2019-09-27 06:34:55.000 270 7829.32 1062.26 53981.14 88888.00 2019-09-27 06:34:56.000 270 7829.15 1061.73 53980.97 88888.00 2019-09-27 06:34:57.000 270 7828.95 1061.20 53980.78 88888.00 2019-09-27 06:34:58.000 270 7828.76 1060.70 53980.61 88888.00 2019-09-27 06:34:59.000 270 7828.61 1060.29 53980.49 88888.00 2019-09-27 06:35:00.000 270 7828.50 1059.91 53980.44 88888.00 2019-09-27 06:35:01.000 270 7828.50 1059.51 53980.50 88888.00 2019-09-27 06:35:02.000 270 7828.60 1059.17 53980.66 88888.00 2019-09-27 06:35:03.000 270 7828.83 1058.97 53980.89 88888.00 2019-09-27 06:35:04.000 270 7829.11 1058.81 53981.18 88888.00 2019-09-27 06:35:05.000 270 7829.34 1058.59 53981.42 88888.00 2019-09-27 06:35:06.000 270 7829.42 1058.33 53981.52 88888.00 2019-09-27 06:35:07.000 270 7829.36 1058.00 53981.52 88888.00 2019-09-27 06:35:08.000 270 7829.25 1057.64 53981.47 88888.00 2019-09-27 06:35:09.000 270 7829.17 1057.35 53981.45 88888.00 2019-09-27 06:35:10.000 270 7829.09 1057.08 53981.46 88888.00 2019-09-27 06:35:11.000 270 7829.00 1056.82 53981.49 88888.00 2019-09-27 06:35:12.000 270 7828.96 1056.62 53981.57 88888.00 2019-09-27 06:35:13.000 270 7828.99 1056.40 53981.74 88888.00 2019-09-27 06:35:14.000 270 7829.04 1056.16 53981.94 88888.00 2019-09-27 06:35:15.000 270 7829.06 1055.95 53982.08 88888.00 2019-09-27 06:35:16.000 270 7829.09 1055.80 53982.19 88888.00 2019-09-27 06:35:17.000 270 7829.15 1055.70 53982.34 88888.00 2019-09-27 06:35:18.000 270 7829.21 1055.61 53982.50 88888.00 2019-09-27 06:35:19.000 270 7829.25 1055.50 53982.64 88888.00 2019-09-27 06:35:20.000 270 7829.33 1055.42 53982.82 88888.00 2019-09-27 06:35:21.000 270 7829.46 1055.38 53983.04 88888.00 2019-09-27 06:35:22.000 270 7829.65 1055.35 53983.31 88888.00 2019-09-27 06:35:23.000 270 7829.89 1055.28 53983.64 88888.00 2019-09-27 06:35:24.000 270 7830.10 1055.19 53983.92 88888.00 2019-09-27 06:35:25.000 270 7830.24 1055.18 53984.06 88888.00 2019-09-27 06:35:26.000 270 7830.33 1055.25 53984.12 88888.00 2019-09-27 06:35:27.000 270 7830.34 1055.32 53984.16 88888.00 2019-09-27 06:35:28.000 270 7830.28 1055.34 53984.18 88888.00 2019-09-27 06:35:29.000 270 7830.22 1055.25 53984.24 88888.00 2019-09-27 06:35:30.000 270 7830.15 1055.10 53984.31 88888.00 2019-09-27 06:35:31.000 270 7830.04 1054.98 53984.37 88888.00 2019-09-27 06:35:32.000 270 7829.95 1054.91 53984.45 88888.00 2019-09-27 06:35:33.000 270 7829.91 1054.92 53984.54 88888.00 2019-09-27 06:35:34.000 270 7829.85 1054.98 53984.63 88888.00 2019-09-27 06:35:35.000 270 7829.78 1055.01 53984.74 88888.00 2019-09-27 06:35:36.000 270 7829.74 1054.98 53984.89 88888.00 2019-09-27 06:35:37.000 270 7829.69 1054.90 53985.03 88888.00 2019-09-27 06:35:38.000 270 7829.62 1054.82 53985.14 88888.00 2019-09-27 06:35:39.000 270 7829.55 1054.75 53985.26 88888.00 2019-09-27 06:35:40.000 270 7829.52 1054.70 53985.41 88888.00 2019-09-27 06:35:41.000 270 7829.47 1054.64 53985.55 88888.00 2019-09-27 06:35:42.000 270 7829.39 1054.57 53985.68 88888.00 2019-09-27 06:35:43.000 270 7829.36 1054.59 53985.84 88888.00 2019-09-27 06:35:44.000 270 7829.36 1054.69 53986.00 88888.00 2019-09-27 06:35:45.000 270 7829.32 1054.79 53986.14 88888.00 2019-09-27 06:35:46.000 270 7829.27 1054.91 53986.29 88888.00 2019-09-27 06:35:47.000 270 7829.20 1055.01 53986.44 88888.00 2019-09-27 06:35:48.000 270 7829.08 1055.10 53986.55 88888.00 2019-09-27 06:35:49.000 270 7828.90 1055.21 53986.61 88888.00 2019-09-27 06:35:50.000 270 7828.68 1055.37 53986.63 88888.00 2019-09-27 06:35:51.000 270 7828.45 1055.56 53986.65 88888.00 2019-09-27 06:35:52.000 270 7828.22 1055.79 53986.70 88888.00 2019-09-27 06:35:53.000 270 7828.03 1056.03 53986.79 88888.00 2019-09-27 06:35:54.000 270 7827.87 1056.32 53986.91 88888.00 2019-09-27 06:35:55.000 270 7827.75 1056.62 53987.10 88888.00 2019-09-27 06:35:56.000 270 7827.69 1056.92 53987.33 88888.00 2019-09-27 06:35:57.000 270 7827.62 1057.27 53987.52 88888.00 2019-09-27 06:35:58.000 270 7827.48 1057.65 53987.64 88888.00 2019-09-27 06:35:59.000 270 7827.28 1058.08 53987.70 88888.00 2019-09-27 06:36:00.000 270 7827.04 1058.58 53987.73 88888.00 2019-09-27 06:36:01.000 270 7826.78 1059.12 53987.75 88888.00 2019-09-27 06:36:02.000 270 7826.48 1059.70 53987.74 88888.00 2019-09-27 06:36:03.000 270 7826.15 1060.34 53987.68 88888.00 2019-09-27 06:36:04.000 270 7825.88 1061.05 53987.65 88888.00 2019-09-27 06:36:05.000 270 7825.64 1061.81 53987.68 88888.00 2019-09-27 06:36:06.000 270 7825.41 1062.62 53987.69 88888.00 2019-09-27 06:36:07.000 270 7825.14 1063.45 53987.67 88888.00 2019-09-27 06:36:08.000 270 7824.84 1064.30 53987.64 88888.00 2019-09-27 06:36:09.000 270 7824.53 1065.13 53987.60 88888.00 2019-09-27 06:36:10.000 270 7824.19 1065.98 53987.51 88888.00 2019-09-27 06:36:11.000 270 7823.79 1066.84 53987.40 88888.00 2019-09-27 06:36:12.000 270 7823.32 1067.67 53987.25 88888.00 2019-09-27 06:36:13.000 270 7822.80 1068.46 53987.08 88888.00 2019-09-27 06:36:14.000 270 7822.26 1069.19 53986.91 88888.00 2019-09-27 06:36:15.000 270 7821.72 1069.90 53986.76 88888.00 2019-09-27 06:36:16.000 270 7821.24 1070.60 53986.68 88888.00 2019-09-27 06:36:17.000 270 7820.79 1071.27 53986.64 88888.00 2019-09-27 06:36:18.000 270 7820.34 1071.97 53986.55 88888.00 2019-09-27 06:36:19.000 270 7819.91 1072.68 53986.48 88888.00 2019-09-27 06:36:20.000 270 7819.48 1073.36 53986.44 88888.00 2019-09-27 06:36:21.000 270 7819.02 1074.05 53986.34 88888.00 2019-09-27 06:36:22.000 270 7818.54 1074.76 53986.20 88888.00 2019-09-27 06:36:23.000 270 7818.10 1075.49 53986.07 88888.00 2019-09-27 06:36:24.000 270 7817.66 1076.18 53985.96 88888.00 2019-09-27 06:36:25.000 270 7817.21 1076.84 53985.85 88888.00 2019-09-27 06:36:26.000 270 7816.77 1077.51 53985.71 88888.00 2019-09-27 06:36:27.000 270 7816.32 1078.18 53985.54 88888.00 2019-09-27 06:36:28.000 270 7815.92 1078.82 53985.38 88888.00 2019-09-27 06:36:29.000 270 7815.61 1079.49 53985.26 88888.00 2019-09-27 06:36:30.000 270 7815.38 1080.19 53985.16 88888.00 2019-09-27 06:36:31.000 270 7815.17 1080.89 53985.04 88888.00 2019-09-27 06:36:32.000 270 7814.98 1081.60 53984.88 88888.00 2019-09-27 06:36:33.000 270 7814.79 1082.27 53984.65 88888.00 2019-09-27 06:36:34.000 270 7814.61 1082.86 53984.45 88888.00 2019-09-27 06:36:35.000 270 7814.49 1083.40 53984.32 88888.00 2019-09-27 06:36:36.000 270 7814.46 1083.85 53984.25 88888.00 2019-09-27 06:36:37.000 270 7814.43 1084.19 53984.19 88888.00 2019-09-27 06:36:38.000 270 7814.42 1084.44 53984.14 88888.00 2019-09-27 06:36:39.000 270 7814.40 1084.64 53984.06 88888.00 2019-09-27 06:36:40.000 270 7814.31 1084.74 53983.89 88888.00 2019-09-27 06:36:41.000 270 7814.15 1084.77 53983.68 88888.00 2019-09-27 06:36:42.000 270 7814.03 1084.81 53983.50 88888.00 2019-09-27 06:36:43.000 270 7813.95 1084.88 53983.36 88888.00 2019-09-27 06:36:44.000 270 7813.94 1084.97 53983.27 88888.00 2019-09-27 06:36:45.000 270 7813.97 1085.08 53983.19 88888.00 2019-09-27 06:36:46.000 270 7813.97 1085.17 53983.07 88888.00 2019-09-27 06:36:47.000 270 7813.93 1085.16 53982.94 88888.00 2019-09-27 06:36:48.000 270 7813.85 1085.08 53982.81 88888.00 2019-09-27 06:36:49.000 270 7813.79 1084.99 53982.69 88888.00 2019-09-27 06:36:50.000 270 7813.77 1084.84 53982.60 88888.00 2019-09-27 06:36:51.000 270 7813.74 1084.62 53982.54 88888.00 2019-09-27 06:36:52.000 270 7813.69 1084.31 53982.48 88888.00 2019-09-27 06:36:53.000 270 7813.62 1083.95 53982.39 88888.00 2019-09-27 06:36:54.000 270 7813.51 1083.59 53982.27 88888.00 2019-09-27 06:36:55.000 270 7813.38 1083.19 53982.15 88888.00 2019-09-27 06:36:56.000 270 7813.25 1082.76 53982.04 88888.00 2019-09-27 06:36:57.000 270 7813.17 1082.34 53981.99 88888.00 2019-09-27 06:36:58.000 270 7813.13 1081.94 53981.99 88888.00 2019-09-27 06:36:59.000 270 7813.12 1081.47 53982.01 88888.00 2019-09-27 06:37:00.000 270 7813.16 1080.97 53982.05 88888.00 2019-09-27 06:37:01.000 270 7813.20 1080.46 53982.11 88888.00 2019-09-27 06:37:02.000 270 7813.21 1079.90 53982.15 88888.00 2019-09-27 06:37:03.000 270 7813.25 1079.31 53982.18 88888.00 2019-09-27 06:37:04.000 270 7813.33 1078.83 53982.23 88888.00 2019-09-27 06:37:05.000 270 7813.45 1078.45 53982.26 88888.00 2019-09-27 06:37:06.000 270 7813.57 1078.10 53982.28 88888.00 2019-09-27 06:37:07.000 270 7813.65 1077.76 53982.26 88888.00 2019-09-27 06:37:08.000 270 7813.66 1077.40 53982.18 88888.00 2019-09-27 06:37:09.000 270 7813.58 1076.97 53982.04 88888.00 2019-09-27 06:37:10.000 270 7813.46 1076.56 53981.90 88888.00 2019-09-27 06:37:11.000 270 7813.36 1076.21 53981.78 88888.00 2019-09-27 06:37:12.000 270 7813.24 1075.83 53981.64 88888.00 2019-09-27 06:37:13.000 270 7813.13 1075.45 53981.52 88888.00 2019-09-27 06:37:14.000 270 7813.07 1075.09 53981.44 88888.00 2019-09-27 06:37:15.000 270 7813.05 1074.75 53981.39 88888.00 2019-09-27 06:37:16.000 270 7813.00 1074.41 53981.31 88888.00 2019-09-27 06:37:17.000 270 7812.90 1074.05 53981.19 88888.00 2019-09-27 06:37:18.000 270 7812.75 1073.63 53981.05 88888.00 2019-09-27 06:37:19.000 270 7812.60 1073.13 53980.95 88888.00 2019-09-27 06:37:20.000 270 7812.48 1072.54 53980.91 88888.00 2019-09-27 06:37:21.000 270 7812.37 1071.90 53980.93 88888.00 2019-09-27 06:37:22.000 270 7812.31 1071.25 53980.96 88888.00 2019-09-27 06:37:23.000 270 7812.34 1070.63 53981.05 88888.00 2019-09-27 06:37:24.000 270 7812.43 1070.09 53981.11 88888.00 2019-09-27 06:37:25.000 270 7812.48 1069.58 53981.11 88888.00 2019-09-27 06:37:26.000 270 7812.48 1069.05 53981.07 88888.00 2019-09-27 06:37:27.000 270 7812.51 1068.57 53981.01 88888.00 2019-09-27 06:37:28.000 270 7812.59 1068.17 53980.96 88888.00 2019-09-27 06:37:29.000 270 7812.66 1067.80 53980.88 88888.00 2019-09-27 06:37:30.000 270 7812.71 1067.47 53980.75 88888.00 2019-09-27 06:37:31.000 270 7812.76 1067.18 53980.60 88888.00 2019-09-27 06:37:32.000 270 7812.85 1066.93 53980.47 88888.00 2019-09-27 06:37:33.000 270 7812.97 1066.71 53980.36 88888.00 2019-09-27 06:37:34.000 270 7813.10 1066.51 53980.21 88888.00 2019-09-27 06:37:35.000 270 7813.20 1066.32 53980.05 88888.00 2019-09-27 06:37:36.000 270 7813.33 1066.11 53979.91 88888.00 2019-09-27 06:37:37.000 270 7813.51 1065.91 53979.79 88888.00 2019-09-27 06:37:38.000 270 7813.74 1065.75 53979.70 88888.00 2019-09-27 06:37:39.000 270 7814.02 1065.62 53979.66 88888.00 2019-09-27 06:37:40.000 270 7814.35 1065.49 53979.66 88888.00 2019-09-27 06:37:41.000 270 7814.71 1065.36 53979.67 88888.00 2019-09-27 06:37:42.000 270 7815.06 1065.25 53979.66 88888.00 2019-09-27 06:37:43.000 270 7815.39 1065.12 53979.64 88888.00 2019-09-27 06:37:44.000 270 7815.68 1064.91 53979.61 88888.00 2019-09-27 06:37:45.000 270 7815.93 1064.69 53979.55 88888.00 2019-09-27 06:37:46.000 270 7816.18 1064.51 53979.48 88888.00 2019-09-27 06:37:47.000 270 7816.45 1064.37 53979.43 88888.00 2019-09-27 06:37:48.000 270 7816.74 1064.23 53979.41 88888.00 2019-09-27 06:37:49.000 270 7817.06 1064.07 53979.43 88888.00 2019-09-27 06:37:50.000 270 7817.40 1063.92 53979.46 88888.00 2019-09-27 06:37:51.000 270 7817.77 1063.80 53979.51 88888.00 2019-09-27 06:37:52.000 270 7818.11 1063.66 53979.54 88888.00 2019-09-27 06:37:53.000 270 7818.43 1063.53 53979.57 88888.00 2019-09-27 06:37:54.000 270 7818.76 1063.44 53979.60 88888.00 2019-09-27 06:37:55.000 270 7819.11 1063.35 53979.64 88888.00 2019-09-27 06:37:56.000 270 7819.47 1063.27 53979.70 88888.00 2019-09-27 06:37:57.000 270 7819.86 1063.18 53979.79 88888.00 2019-09-27 06:37:58.000 270 7820.26 1063.09 53979.88 88888.00 2019-09-27 06:37:59.000 270 7820.67 1063.02 53979.98 88888.00 2019-09-27 06:38:00.000 270 7821.09 1062.93 53980.08 88888.00 2019-09-27 06:38:01.000 270 7821.49 1062.81 53980.18 88888.00 2019-09-27 06:38:02.000 270 7821.85 1062.72 53980.23 88888.00 2019-09-27 06:38:03.000 270 7822.18 1062.66 53980.27 88888.00 2019-09-27 06:38:04.000 270 7822.53 1062.66 53980.30 88888.00 2019-09-27 06:38:05.000 270 7822.87 1062.71 53980.35 88888.00 2019-09-27 06:38:06.000 270 7823.17 1062.74 53980.39 88888.00 2019-09-27 06:38:07.000 270 7823.40 1062.80 53980.37 88888.00 2019-09-27 06:38:08.000 270 7823.56 1062.89 53980.32 88888.00 2019-09-27 06:38:09.000 270 7823.68 1062.97 53980.26 88888.00 2019-09-27 06:38:10.000 270 7823.77 1063.06 53980.20 88888.00 2019-09-27 06:38:11.000 270 7823.83 1063.19 53980.16 88888.00 2019-09-27 06:38:12.000 270 7823.89 1063.34 53980.12 88888.00 2019-09-27 06:38:13.000 270 7823.91 1063.52 53980.05 88888.00 2019-09-27 06:38:14.000 270 7823.87 1063.68 53979.95 88888.00 2019-09-27 06:38:15.000 270 7823.82 1063.79 53979.84 88888.00 2019-09-27 06:38:16.000 270 7823.75 1063.86 53979.73 88888.00 2019-09-27 06:38:17.000 270 7823.64 1063.92 53979.57 88888.00 2019-09-27 06:38:18.000 270 7823.52 1063.99 53979.36 88888.00 2019-09-27 06:38:19.000 270 7823.39 1064.09 53979.18 88888.00 2019-09-27 06:38:20.000 270 7823.25 1064.20 53978.99 88888.00 2019-09-27 06:38:21.000 270 7823.08 1064.27 53978.80 88888.00 2019-09-27 06:38:22.000 270 7822.88 1064.28 53978.59 88888.00 2019-09-27 06:38:23.000 270 7822.63 1064.30 53978.34 88888.00 2019-09-27 06:38:24.000 270 7822.33 1064.41 53978.02 88888.00 2019-09-27 06:38:25.000 270 7822.02 1064.65 53977.68 88888.00 2019-09-27 06:38:26.000 270 7821.71 1064.92 53977.42 88888.00 2019-09-27 06:38:27.000 270 7821.39 1065.17 53977.20 88888.00 2019-09-27 06:38:28.000 270 7821.06 1065.38 53976.99 88888.00 2019-09-27 06:38:29.000 270 7820.76 1065.59 53976.82 88888.00 2019-09-27 06:38:30.000 270 7820.48 1065.84 53976.68 88888.00 2019-09-27 06:38:31.000 270 7820.22 1066.06 53976.57 88888.00 2019-09-27 06:38:32.000 270 7819.98 1066.21 53976.51 88888.00 2019-09-27 06:38:33.000 270 7819.71 1066.32 53976.39 88888.00 2019-09-27 06:38:34.000 270 7819.39 1066.44 53976.23 88888.00 2019-09-27 06:38:35.000 270 7819.12 1066.59 53976.12 88888.00 2019-09-27 06:38:36.000 270 7818.87 1066.72 53976.05 88888.00 2019-09-27 06:38:37.000 270 7818.58 1066.81 53975.93 88888.00 2019-09-27 06:38:38.000 270 7818.24 1066.91 53975.76 88888.00 2019-09-27 06:38:39.000 270 7817.92 1067.12 53975.57 88888.00 2019-09-27 06:38:40.000 270 7817.67 1067.49 53975.40 88888.00 2019-09-27 06:38:41.000 270 7817.40 1067.86 53975.24 88888.00 2019-09-27 06:38:42.000 270 7817.02 1068.14 53975.02 88888.00 2019-09-27 06:38:43.000 270 7816.58 1068.36 53974.75 88888.00 2019-09-27 06:38:44.000 270 7816.13 1068.58 53974.50 88888.00 2019-09-27 06:38:45.000 270 7815.69 1068.81 53974.29 88888.00 2019-09-27 06:38:46.000 270 7815.28 1069.02 53974.13 88888.00 2019-09-27 06:38:47.000 270 7814.91 1069.17 53974.04 88888.00 2019-09-27 06:38:48.000 270 7814.58 1069.23 53974.00 88888.00 2019-09-27 06:38:49.000 270 7814.28 1069.29 53973.98 88888.00 2019-09-27 06:38:50.000 270 7814.04 1069.37 53974.00 88888.00 2019-09-27 06:38:51.000 270 7813.83 1069.50 53973.98 88888.00 2019-09-27 06:38:52.000 270 7813.67 1069.71 53973.95 88888.00 2019-09-27 06:38:53.000 270 7813.58 1070.04 53973.95 88888.00 2019-09-27 06:38:54.000 270 7813.55 1070.44 53973.94 88888.00 2019-09-27 06:38:55.000 270 7813.54 1070.89 53973.91 88888.00 2019-09-27 06:38:56.000 270 7813.48 1071.36 53973.84 88888.00 2019-09-27 06:38:57.000 270 7813.35 1071.84 53973.70 88888.00 2019-09-27 06:38:58.000 270 7813.19 1072.36 53973.55 88888.00 2019-09-27 06:38:59.000 270 7813.03 1072.93 53973.39 88888.00 2019-09-27 06:39:00.000 270 7812.82 1073.55 53973.18 88888.00 2019-09-27 06:39:01.000 270 7812.62 1074.18 53972.99 88888.00 2019-09-27 06:39:02.000 270 7812.49 1074.82 53972.88 88888.00 2019-09-27 06:39:03.000 270 7812.40 1075.46 53972.83 88888.00 2019-09-27 06:39:04.000 270 7812.31 1076.11 53972.80 88888.00 2019-09-27 06:39:05.000 270 7812.26 1076.80 53972.80 88888.00 2019-09-27 06:39:06.000 270 7812.26 1077.51 53972.84 88888.00 2019-09-27 06:39:07.000 270 7812.28 1078.20 53972.86 88888.00 2019-09-27 06:39:08.000 270 7812.26 1078.92 53972.84 88888.00 2019-09-27 06:39:09.000 270 7812.24 1079.64 53972.80 88888.00 2019-09-27 06:39:10.000 270 7812.22 1080.35 53972.80 88888.00 2019-09-27 06:39:11.000 270 7812.19 1081.07 53972.77 88888.00 2019-09-27 06:39:12.000 270 7812.17 1081.81 53972.73 88888.00 2019-09-27 06:39:13.000 270 7812.17 1082.56 53972.70 88888.00 2019-09-27 06:39:14.000 270 7812.21 1083.32 53972.68 88888.00 2019-09-27 06:39:15.000 270 7812.27 1084.10 53972.68 88888.00 2019-09-27 06:39:16.000 270 7812.36 1084.86 53972.71 88888.00 2019-09-27 06:39:17.000 270 7812.47 1085.60 53972.75 88888.00 2019-09-27 06:39:18.000 270 7812.56 1086.34 53972.79 88888.00 2019-09-27 06:39:19.000 270 7812.66 1087.03 53972.83 88888.00 2019-09-27 06:39:20.000 270 7812.76 1087.68 53972.87 88888.00 2019-09-27 06:39:21.000 270 7812.88 1088.31 53972.93 88888.00 2019-09-27 06:39:22.000 270 7813.05 1088.92 53973.05 88888.00 2019-09-27 06:39:23.000 270 7813.23 1089.50 53973.18 88888.00 2019-09-27 06:39:24.000 270 7813.42 1090.06 53973.31 88888.00 2019-09-27 06:39:25.000 270 7813.56 1090.60 53973.39 88888.00 2019-09-27 06:39:26.000 270 7813.65 1091.11 53973.42 88888.00 2019-09-27 06:39:27.000 270 7813.70 1091.58 53973.43 88888.00 2019-09-27 06:39:28.000 270 7813.72 1091.98 53973.43 88888.00 2019-09-27 06:39:29.000 270 7813.74 1092.27 53973.47 88888.00 2019-09-27 06:39:30.000 270 7813.78 1092.50 53973.52 88888.00 2019-09-27 06:39:31.000 270 7813.82 1092.70 53973.55 88888.00 2019-09-27 06:39:32.000 270 7813.86 1092.84 53973.57 88888.00 2019-09-27 06:39:33.000 270 7813.85 1092.92 53973.56 88888.00 2019-09-27 06:39:34.000 270 7813.79 1092.95 53973.50 88888.00 2019-09-27 06:39:35.000 270 7813.73 1092.91 53973.43 88888.00 2019-09-27 06:39:36.000 270 7813.61 1092.82 53973.32 88888.00 2019-09-27 06:39:37.000 270 7813.47 1092.69 53973.19 88888.00 2019-09-27 06:39:38.000 270 7813.35 1092.47 53973.09 88888.00 2019-09-27 06:39:39.000 270 7813.25 1092.15 53973.05 88888.00 2019-09-27 06:39:40.000 270 7813.15 1091.76 53973.00 88888.00 2019-09-27 06:39:41.000 270 7813.10 1091.33 53972.96 88888.00 2019-09-27 06:39:42.000 270 7813.11 1090.84 53972.96 88888.00 2019-09-27 06:39:43.000 270 7813.18 1090.28 53973.00 88888.00 2019-09-27 06:39:44.000 270 7813.30 1089.64 53973.07 88888.00 2019-09-27 06:39:45.000 270 7813.41 1088.89 53973.11 88888.00 2019-09-27 06:39:46.000 270 7813.52 1088.05 53973.18 88888.00 2019-09-27 06:39:47.000 270 7813.69 1087.16 53973.31 88888.00 2019-09-27 06:39:48.000 270 7813.87 1086.18 53973.47 88888.00 2019-09-27 06:39:49.000 270 7814.06 1085.11 53973.65 88888.00 2019-09-27 06:39:50.000 270 7814.23 1083.94 53973.81 88888.00 2019-09-27 06:39:51.000 270 7814.29 1082.66 53973.84 88888.00 2019-09-27 06:39:52.000 270 7814.22 1081.28 53973.73 88888.00 2019-09-27 06:39:53.000 270 7814.06 1079.75 53973.57 88888.00 2019-09-27 06:39:54.000 270 7813.79 1078.11 53973.31 88888.00 2019-09-27 06:39:55.000 270 7813.52 1076.45 53973.01 88888.00 2019-09-27 06:39:56.000 270 7813.34 1074.84 53972.82 88888.00 2019-09-27 06:39:57.000 270 7813.24 1073.22 53972.74 88888.00 2019-09-27 06:39:58.000 270 7813.11 1071.55 53972.63 88888.00 2019-09-27 06:39:59.000 270 7812.97 1069.84 53972.48 88888.00 2019-09-27 06:40:00.000 270 7812.89 1068.16 53972.40 88888.00 2019-09-27 06:40:01.000 270 7812.90 1066.56 53972.38 88888.00 2019-09-27 06:40:02.000 270 7812.95 1065.04 53972.38 88888.00 2019-09-27 06:40:03.000 270 7813.03 1063.64 53972.38 88888.00 2019-09-27 06:40:04.000 270 7813.08 1062.29 53972.36 88888.00 2019-09-27 06:40:05.000 270 7813.04 1060.91 53972.26 88888.00 2019-09-27 06:40:06.000 270 7812.86 1059.50 53972.07 88888.00 2019-09-27 06:40:07.000 270 7812.56 1058.04 53971.78 88888.00 2019-09-27 06:40:08.000 270 7812.09 1056.50 53971.38 88888.00 2019-09-27 06:40:09.000 270 7811.51 1054.91 53970.94 88888.00 2019-09-27 06:40:10.000 270 7810.92 1053.34 53970.50 88888.00 2019-09-27 06:40:11.000 270 7810.27 1051.84 53970.02 88888.00 2019-09-27 06:40:12.000 270 7809.68 1050.43 53969.61 88888.00 2019-09-27 06:40:13.000 270 7809.23 1049.06 53969.38 88888.00 2019-09-27 06:40:14.000 270 7808.77 1047.66 53969.16 88888.00 2019-09-27 06:40:15.000 270 7808.22 1046.28 53968.85 88888.00 2019-09-27 06:40:16.000 270 7807.66 1044.95 53968.53 88888.00 2019-09-27 06:40:17.000 270 7807.18 1043.71 53968.29 88888.00 2019-09-27 06:40:18.000 270 7806.75 1042.53 53968.10 88888.00 2019-09-27 06:40:19.000 270 7806.39 1041.41 53967.98 88888.00 2019-09-27 06:40:20.000 270 7806.08 1040.37 53967.91 88888.00 2019-09-27 06:40:21.000 270 7805.75 1039.31 53967.84 88888.00 2019-09-27 06:40:22.000 270 7805.36 1038.19 53967.70 88888.00 2019-09-27 06:40:23.000 270 7804.98 1037.16 53967.51 88888.00 2019-09-27 06:40:24.000 270 7804.62 1036.29 53967.32 88888.00 2019-09-27 06:40:25.000 270 7804.23 1035.47 53967.11 88888.00 2019-09-27 06:40:26.000 270 7803.85 1034.63 53966.95 88888.00 2019-09-27 06:40:27.000 270 7803.51 1033.73 53966.86 88888.00 2019-09-27 06:40:28.000 270 7803.16 1032.80 53966.76 88888.00 2019-09-27 06:40:29.000 270 7802.76 1031.99 53966.56 88888.00 2019-09-27 06:40:30.000 270 7802.37 1031.34 53966.33 88888.00 2019-09-27 06:40:31.000 270 7802.04 1030.82 53966.15 88888.00 2019-09-27 06:40:32.000 270 7801.80 1030.38 53966.05 88888.00 2019-09-27 06:40:33.000 270 7801.65 1030.03 53966.02 88888.00 2019-09-27 06:40:34.000 270 7801.55 1029.81 53965.98 88888.00 2019-09-27 06:40:35.000 270 7801.42 1029.64 53965.88 88888.00 2019-09-27 06:40:36.000 270 7801.26 1029.46 53965.73 88888.00 2019-09-27 06:40:37.000 270 7801.10 1029.30 53965.61 88888.00 2019-09-27 06:40:38.000 270 7800.96 1029.13 53965.51 88888.00 2019-09-27 06:40:39.000 270 7800.85 1028.92 53965.49 88888.00 2019-09-27 06:40:40.000 270 7800.82 1028.74 53965.55 88888.00 2019-09-27 06:40:41.000 270 7800.87 1028.62 53965.68 88888.00 2019-09-27 06:40:42.000 270 7801.02 1028.52 53965.89 88888.00 2019-09-27 06:40:43.000 270 7801.24 1028.49 53966.13 88888.00 2019-09-27 06:40:44.000 270 7801.48 1028.61 53966.32 88888.00 2019-09-27 06:40:45.000 270 7801.68 1028.91 53966.42 88888.00 2019-09-27 06:40:46.000 270 7801.83 1029.30 53966.44 88888.00 2019-09-27 06:40:47.000 270 7801.99 1029.71 53966.48 88888.00 2019-09-27 06:40:48.000 270 7802.20 1030.16 53966.60 88888.00 2019-09-27 06:40:49.000 270 7802.41 1030.66 53966.74 88888.00 2019-09-27 06:40:50.000 270 7802.61 1031.13 53966.90 88888.00 2019-09-27 06:40:51.000 270 7802.82 1031.50 53967.13 88888.00 2019-09-27 06:40:52.000 270 7803.06 1031.86 53967.40 88888.00 2019-09-27 06:40:53.000 270 7803.28 1032.27 53967.68 88888.00 2019-09-27 06:40:54.000 270 7803.47 1032.61 53967.96 88888.00 2019-09-27 06:40:55.000 270 7803.66 1032.90 53968.27 88888.00 2019-09-27 06:40:56.000 270 7803.88 1033.22 53968.63 88888.00 2019-09-27 06:40:57.000 270 7804.14 1033.60 53969.04 88888.00 2019-09-27 06:40:58.000 270 7804.42 1034.01 53969.46 88888.00 2019-09-27 06:40:59.000 270 7804.65 1034.44 53969.82 88888.00 2019-09-27 06:41:00.000 270 7804.85 1034.89 53970.18 88888.00 2019-09-27 06:41:01.000 270 7805.07 1035.37 53970.56 88888.00 2019-09-27 06:41:02.000 270 7805.28 1035.92 53970.91 88888.00 2019-09-27 06:41:03.000 270 7805.43 1036.55 53971.20 88888.00 2019-09-27 06:41:04.000 270 7805.51 1037.22 53971.44 88888.00 2019-09-27 06:41:05.000 270 7805.57 1037.92 53971.66 88888.00 2019-09-27 06:41:06.000 270 7805.55 1038.69 53971.84 88888.00 2019-09-27 06:41:07.000 270 7805.46 1039.52 53971.98 88888.00 2019-09-27 06:41:08.000 270 7805.37 1040.39 53972.14 88888.00 2019-09-27 06:41:09.000 270 7805.32 1041.26 53972.38 88888.00 2019-09-27 06:41:10.000 270 7805.30 1042.16 53972.66 88888.00 2019-09-27 06:41:11.000 270 7805.31 1043.07 53973.00 88888.00 2019-09-27 06:41:12.000 270 7805.32 1043.98 53973.35 88888.00 2019-09-27 06:41:13.000 270 7805.30 1044.89 53973.67 88888.00 2019-09-27 06:41:14.000 270 7805.24 1045.83 53973.96 88888.00 2019-09-27 06:41:15.000 270 7805.14 1046.77 53974.21 88888.00 2019-09-27 06:41:16.000 270 7804.95 1047.69 53974.39 88888.00 2019-09-27 06:41:17.000 270 7804.71 1048.58 53974.55 88888.00 2019-09-27 06:41:18.000 270 7804.44 1049.45 53974.72 88888.00 2019-09-27 06:41:19.000 270 7804.11 1050.32 53974.83 88888.00 2019-09-27 06:41:20.000 270 7803.69 1051.22 53974.88 88888.00 2019-09-27 06:41:21.000 270 7803.23 1052.16 53974.87 88888.00 2019-09-27 06:41:22.000 270 7802.73 1053.11 53974.85 88888.00 2019-09-27 06:41:23.000 270 7802.20 1054.04 53974.86 88888.00 2019-09-27 06:41:24.000 270 7801.69 1055.05 53974.87 88888.00 2019-09-27 06:41:25.000 270 7801.20 1056.16 53974.91 88888.00 2019-09-27 06:41:26.000 270 7800.71 1057.28 53974.96 88888.00 2019-09-27 06:41:27.000 270 7800.16 1058.39 53974.99 88888.00 2019-09-27 06:41:28.000 270 7799.56 1059.44 53974.97 88888.00 2019-09-27 06:41:29.000 270 7798.92 1060.41 53974.92 88888.00 2019-09-27 06:41:30.000 270 7798.21 1061.44 53974.80 88888.00 2019-09-27 06:41:31.000 270 7797.45 1062.56 53974.63 88888.00 2019-09-27 06:41:32.000 270 7796.67 1063.70 53974.44 88888.00 2019-09-27 06:41:33.000 270 7795.85 1064.85 53974.21 88888.00 2019-09-27 06:41:34.000 270 7794.95 1065.98 53973.95 88888.00 2019-09-27 06:41:35.000 270 7794.06 1067.06 53973.73 88888.00 2019-09-27 06:41:36.000 270 7793.21 1068.15 53973.57 88888.00 2019-09-27 06:41:37.000 270 7792.38 1069.25 53973.40 88888.00 2019-09-27 06:41:38.000 270 7791.57 1070.32 53973.24 88888.00 2019-09-27 06:41:39.000 270 7790.81 1071.33 53973.16 88888.00 2019-09-27 06:41:40.000 270 7790.08 1072.30 53973.09 88888.00 2019-09-27 06:41:41.000 270 7789.33 1073.28 53972.93 88888.00 2019-09-27 06:41:42.000 270 7788.59 1074.29 53972.74 88888.00 2019-09-27 06:41:43.000 270 7787.93 1075.26 53972.62 88888.00 2019-09-27 06:41:44.000 270 7787.33 1076.20 53972.55 88888.00 2019-09-27 06:41:45.000 270 7786.76 1077.19 53972.44 88888.00 2019-09-27 06:41:46.000 270 7786.18 1078.18 53972.29 88888.00 2019-09-27 06:41:47.000 270 7785.59 1079.06 53972.11 88888.00 2019-09-27 06:41:48.000 270 7785.00 1079.79 53971.94 88888.00 2019-09-27 06:41:49.000 270 7784.46 1080.54 53971.79 88888.00 2019-09-27 06:41:50.000 270 7783.94 1081.31 53971.62 88888.00 2019-09-27 06:41:51.000 270 7783.40 1081.99 53971.42 88888.00 2019-09-27 06:41:52.000 270 7782.84 1082.66 53971.18 88888.00 2019-09-27 06:41:53.000 270 7782.26 1083.36 53970.88 88888.00 2019-09-27 06:41:54.000 270 7781.63 1083.91 53970.54 88888.00 2019-09-27 06:41:55.000 270 7780.95 1084.36 53970.16 88888.00 2019-09-27 06:41:56.000 270 7780.32 1084.88 53969.80 88888.00 2019-09-27 06:41:57.000 270 7779.72 1085.38 53969.48 88888.00 2019-09-27 06:41:58.000 270 7779.09 1085.74 53969.10 88888.00 2019-09-27 06:41:59.000 270 7778.49 1086.14 53968.63 88888.00 2019-09-27 06:42:00.000 270 7777.94 1086.70 53968.07 88888.00 2019-09-27 06:42:01.000 270 7777.38 1087.31 53967.40 88888.00 2019-09-27 06:42:02.000 270 7776.83 1087.96 53966.68 88888.00 2019-09-27 06:42:03.000 270 7776.37 1088.63 53965.96 88888.00 2019-09-27 06:42:04.000 270 7775.96 1089.25 53965.25 88888.00 2019-09-27 06:42:05.000 270 7775.62 1089.84 53964.59 88888.00 2019-09-27 06:42:06.000 270 7775.43 1090.40 53964.07 88888.00 2019-09-27 06:42:07.000 270 7775.34 1090.86 53963.60 88888.00 2019-09-27 06:42:08.000 270 7775.29 1091.29 53963.12 88888.00 2019-09-27 06:42:09.000 270 7775.29 1091.78 53962.69 88888.00 2019-09-27 06:42:10.000 270 7775.41 1092.28 53962.38 88888.00 2019-09-27 06:42:11.000 270 7775.60 1092.67 53962.16 88888.00 2019-09-27 06:42:12.000 270 7775.76 1092.97 53961.91 88888.00 2019-09-27 06:42:13.000 270 7775.88 1093.21 53961.62 88888.00 2019-09-27 06:42:14.000 270 7776.00 1093.28 53961.41 88888.00 2019-09-27 06:42:15.000 270 7776.16 1093.19 53961.26 88888.00 2019-09-27 06:42:16.000 270 7776.32 1093.09 53961.10 88888.00 2019-09-27 06:42:17.000 270 7776.48 1093.02 53960.94 88888.00 2019-09-27 06:42:18.000 270 7776.67 1092.96 53960.80 88888.00 2019-09-27 06:42:19.000 270 7776.89 1092.92 53960.69 88888.00 2019-09-27 06:42:20.000 270 7777.13 1092.90 53960.62 88888.00 2019-09-27 06:42:21.000 270 7777.39 1092.85 53960.59 88888.00 2019-09-27 06:42:22.000 270 7777.66 1092.78 53960.57 88888.00 2019-09-27 06:42:23.000 270 7777.99 1092.69 53960.62 88888.00 2019-09-27 06:42:24.000 270 7778.33 1092.59 53960.68 88888.00 2019-09-27 06:42:25.000 270 7778.68 1092.53 53960.72 88888.00 2019-09-27 06:42:26.000 270 7779.06 1092.57 53960.74 88888.00 2019-09-27 06:42:27.000 270 7779.48 1092.64 53960.79 88888.00 2019-09-27 06:42:28.000 270 7779.87 1092.68 53960.84 88888.00 2019-09-27 06:42:29.000 270 7780.28 1092.73 53960.88 88888.00 2019-09-27 06:42:30.000 270 7780.69 1092.84 53960.91 88888.00 2019-09-27 06:42:31.000 270 7781.01 1092.95 53960.88 88888.00 2019-09-27 06:42:32.000 270 7781.22 1093.06 53960.77 88888.00 2019-09-27 06:42:33.000 270 7781.36 1093.17 53960.62 88888.00 2019-09-27 06:42:34.000 270 7781.54 1093.27 53960.52 88888.00 2019-09-27 06:42:35.000 270 7781.77 1093.35 53960.48 88888.00 2019-09-27 06:42:36.000 270 7782.00 1093.40 53960.43 88888.00 2019-09-27 06:42:37.000 270 7782.23 1093.40 53960.36 88888.00 2019-09-27 06:42:38.000 270 7782.50 1093.46 53960.30 88888.00 2019-09-27 06:42:39.000 270 7782.85 1093.59 53960.26 88888.00 2019-09-27 06:42:40.000 270 7783.25 1093.70 53960.28 88888.00 2019-09-27 06:42:41.000 270 7783.70 1093.82 53960.31 88888.00 2019-09-27 06:42:42.000 270 7784.19 1093.94 53960.34 88888.00 2019-09-27 06:42:43.000 270 7784.69 1094.03 53960.39 88888.00 2019-09-27 06:42:44.000 270 7785.24 1094.10 53960.49 88888.00 2019-09-27 06:42:45.000 270 7785.83 1094.10 53960.61 88888.00 2019-09-27 06:42:46.000 270 7786.43 1094.02 53960.74 88888.00 2019-09-27 06:42:47.000 270 7787.08 1093.87 53960.93 88888.00 2019-09-27 06:42:48.000 270 7787.72 1093.65 53961.13 88888.00 2019-09-27 06:42:49.000 270 7788.34 1093.36 53961.34 88888.00 2019-09-27 06:42:50.000 270 7789.03 1093.05 53961.59 88888.00 2019-09-27 06:42:51.000 270 7789.76 1092.73 53961.90 88888.00 2019-09-27 06:42:52.000 270 7790.48 1092.39 53962.20 88888.00 2019-09-27 06:42:53.000 270 7791.16 1092.03 53962.46 88888.00 2019-09-27 06:42:54.000 270 7791.81 1091.65 53962.72 88888.00 2019-09-27 06:42:55.000 270 7792.39 1091.21 53962.94 88888.00 2019-09-27 06:42:56.000 270 7792.86 1090.69 53963.11 88888.00 2019-09-27 06:42:57.000 270 7793.28 1090.11 53963.25 88888.00 2019-09-27 06:42:58.000 270 7793.68 1089.52 53963.35 88888.00 2019-09-27 06:42:59.000 270 7794.03 1088.92 53963.42 88888.00 2019-09-27 06:43:00.000 270 7794.37 1088.28 53963.51 88888.00 2019-09-27 06:43:01.000 270 7794.71 1087.60 53963.61 88888.00 2019-09-27 06:43:02.000 270 7795.01 1086.94 53963.66 88888.00 2019-09-27 06:43:03.000 270 7795.28 1086.29 53963.73 88888.00 2019-09-27 06:43:04.000 270 7795.52 1085.60 53963.82 88888.00 2019-09-27 06:43:05.000 270 7795.76 1084.87 53963.90 88888.00 2019-09-27 06:43:06.000 270 7796.00 1084.15 53964.00 88888.00 2019-09-27 06:43:07.000 270 7796.23 1083.42 53964.09 88888.00 2019-09-27 06:43:08.000 270 7796.48 1082.67 53964.21 88888.00 2019-09-27 06:43:09.000 270 7796.77 1081.94 53964.38 88888.00 2019-09-27 06:43:10.000 270 7797.12 1081.23 53964.58 88888.00 2019-09-27 06:43:11.000 270 7797.47 1080.56 53964.77 88888.00 2019-09-27 06:43:12.000 270 7797.74 1079.91 53964.87 88888.00 2019-09-27 06:43:13.000 270 7798.02 1079.25 53965.00 88888.00 2019-09-27 06:43:14.000 270 7798.38 1078.62 53965.20 88888.00 2019-09-27 06:43:15.000 270 7798.74 1078.01 53965.43 88888.00 2019-09-27 06:43:16.000 270 7799.04 1077.36 53965.63 88888.00 2019-09-27 06:43:17.000 270 7799.30 1076.70 53965.80 88888.00 2019-09-27 06:43:18.000 270 7799.53 1076.07 53965.93 88888.00 2019-09-27 06:43:19.000 270 7799.77 1075.44 53966.05 88888.00 2019-09-27 06:43:20.000 270 7799.99 1074.80 53966.18 88888.00 2019-09-27 06:43:21.000 270 7800.18 1074.16 53966.31 88888.00 2019-09-27 06:43:22.000 270 7800.34 1073.52 53966.41 88888.00 2019-09-27 06:43:23.000 270 7800.46 1072.85 53966.45 88888.00 2019-09-27 06:43:24.000 270 7800.55 1072.17 53966.45 88888.00 2019-09-27 06:43:25.000 270 7800.65 1071.56 53966.44 88888.00 2019-09-27 06:43:26.000 270 7800.76 1071.06 53966.41 88888.00 2019-09-27 06:43:27.000 270 7800.83 1070.58 53966.38 88888.00 2019-09-27 06:43:28.000 270 7800.83 1070.12 53966.30 88888.00 2019-09-27 06:43:29.000 270 7800.76 1069.69 53966.19 88888.00 2019-09-27 06:43:30.000 270 7800.63 1069.24 53966.09 88888.00 2019-09-27 06:43:31.000 270 7800.55 1068.78 53966.04 88888.00 2019-09-27 06:43:32.000 270 7800.55 1068.32 53966.11 88888.00 2019-09-27 06:43:33.000 270 7800.57 1067.86 53966.25 88888.00 2019-09-27 06:43:34.000 270 7800.62 1067.46 53966.36 88888.00 2019-09-27 06:43:35.000 270 7800.72 1067.07 53966.51 88888.00 2019-09-27 06:43:36.000 270 7800.79 1066.65 53966.68 88888.00 2019-09-27 06:43:37.000 270 7800.80 1066.23 53966.77 88888.00 2019-09-27 06:43:38.000 270 7800.84 1065.86 53966.82 88888.00 2019-09-27 06:43:39.000 270 7800.91 1065.54 53966.90 88888.00 2019-09-27 06:43:40.000 270 7800.95 1065.22 53966.95 88888.00 2019-09-27 06:43:41.000 270 7800.96 1064.83 53966.99 88888.00 2019-09-27 06:43:42.000 270 7800.98 1064.44 53967.02 88888.00 2019-09-27 06:43:43.000 270 7801.04 1064.12 53967.05 88888.00 2019-09-27 06:43:44.000 270 7801.14 1063.85 53967.08 88888.00 2019-09-27 06:43:45.000 270 7801.17 1063.54 53967.05 88888.00 2019-09-27 06:43:46.000 270 7801.09 1063.16 53966.92 88888.00 2019-09-27 06:43:47.000 270 7801.02 1062.87 53966.77 88888.00 2019-09-27 06:43:48.000 270 7801.03 1062.73 53966.66 88888.00 2019-09-27 06:43:49.000 270 7801.07 1062.57 53966.61 88888.00 2019-09-27 06:43:50.000 270 7801.13 1062.38 53966.58 88888.00 2019-09-27 06:43:51.000 270 7801.17 1062.18 53966.54 88888.00 2019-09-27 06:43:52.000 270 7801.18 1061.94 53966.48 88888.00 2019-09-27 06:43:53.000 270 7801.18 1061.68 53966.44 88888.00 2019-09-27 06:43:54.000 270 7801.16 1061.36 53966.38 88888.00 2019-09-27 06:43:55.000 270 7801.12 1060.99 53966.30 88888.00 2019-09-27 06:43:56.000 270 7801.03 1060.58 53966.19 88888.00 2019-09-27 06:43:57.000 270 7800.95 1060.24 53966.05 88888.00 2019-09-27 06:43:58.000 270 7800.85 1060.01 53965.87 88888.00 2019-09-27 06:43:59.000 270 7800.65 1059.85 53965.62 88888.00 2019-09-27 06:44:00.000 270 7800.36 1059.72 53965.33 88888.00 2019-09-27 06:44:01.000 270 7800.09 1059.66 53965.06 88888.00 2019-09-27 06:44:02.000 270 7799.91 1059.77 53964.87 88888.00 2019-09-27 06:44:03.000 270 7799.81 1060.03 53964.73 88888.00 2019-09-27 06:44:04.000 270 7799.73 1060.36 53964.59 88888.00 2019-09-27 06:44:05.000 270 7799.68 1060.67 53964.51 88888.00 2019-09-27 06:44:06.000 270 7799.69 1060.88 53964.54 88888.00 2019-09-27 06:44:07.000 270 7799.72 1060.90 53964.64 88888.00 2019-09-27 06:44:08.000 270 7799.75 1060.82 53964.76 88888.00 2019-09-27 06:44:09.000 270 7799.86 1060.80 53964.90 88888.00 2019-09-27 06:44:10.000 270 7800.09 1060.96 53965.06 88888.00 2019-09-27 06:44:11.000 270 7800.38 1061.22 53965.20 88888.00 2019-09-27 06:44:12.000 270 7800.65 1061.58 53965.27 88888.00 2019-09-27 06:44:13.000 270 7800.93 1062.03 53965.31 88888.00 2019-09-27 06:44:14.000 270 7801.20 1062.51 53965.32 88888.00 2019-09-27 06:44:15.000 270 7801.41 1063.02 53965.29 88888.00 2019-09-27 06:44:16.000 270 7801.55 1063.53 53965.23 88888.00 2019-09-27 06:44:17.000 270 7801.68 1063.97 53965.19 88888.00 2019-09-27 06:44:18.000 270 7801.79 1064.37 53965.18 88888.00 2019-09-27 06:44:19.000 270 7801.91 1064.80 53965.21 88888.00 2019-09-27 06:44:20.000 270 7802.03 1065.25 53965.24 88888.00 2019-09-27 06:44:21.000 270 7802.14 1065.65 53965.31 88888.00 2019-09-27 06:44:22.000 270 7802.23 1065.99 53965.43 88888.00 2019-09-27 06:44:23.000 270 7802.24 1066.29 53965.50 88888.00 2019-09-27 06:44:24.000 270 7802.20 1066.60 53965.54 88888.00 2019-09-27 06:44:25.000 270 7802.15 1066.89 53965.61 88888.00 2019-09-27 06:44:26.000 270 7802.08 1067.12 53965.71 88888.00 2019-09-27 06:44:27.000 270 7802.01 1067.34 53965.81 88888.00 2019-09-27 06:44:28.000 270 7801.93 1067.55 53965.91 88888.00 2019-09-27 06:44:29.000 270 7801.78 1067.71 53965.98 88888.00 2019-09-27 06:44:30.000 270 7801.61 1067.86 53966.04 88888.00 2019-09-27 06:44:31.000 270 7801.48 1068.03 53966.14 88888.00 2019-09-27 06:44:32.000 270 7801.35 1068.18 53966.27 88888.00 2019-09-27 06:44:33.000 270 7801.12 1068.27 53966.32 88888.00 2019-09-27 06:44:34.000 270 7800.76 1068.29 53966.29 88888.00 2019-09-27 06:44:35.000 270 7800.38 1068.28 53966.26 88888.00 2019-09-27 06:44:36.000 270 7800.03 1068.28 53966.29 88888.00 2019-09-27 06:44:37.000 270 7799.71 1068.33 53966.34 88888.00 2019-09-27 06:44:38.000 270 7799.40 1068.45 53966.37 88888.00 2019-09-27 06:44:39.000 270 7799.09 1068.61 53966.40 88888.00 2019-09-27 06:44:40.000 270 7798.75 1068.76 53966.42 88888.00 2019-09-27 06:44:41.000 270 7798.36 1068.86 53966.41 88888.00 2019-09-27 06:44:42.000 270 7797.97 1068.89 53966.41 88888.00 2019-09-27 06:44:43.000 270 7797.57 1068.86 53966.46 88888.00 2019-09-27 06:44:44.000 270 7797.25 1068.89 53966.57 88888.00 2019-09-27 06:44:45.000 270 7797.03 1069.00 53966.76 88888.00 2019-09-27 06:44:46.000 270 7796.85 1069.08 53967.00 88888.00 2019-09-27 06:44:47.000 270 7796.68 1069.09 53967.25 88888.00 2019-09-27 06:44:48.000 270 7796.53 1069.05 53967.49 88888.00 2019-09-27 06:44:49.000 270 7796.36 1068.90 53967.69 88888.00 2019-09-27 06:44:50.000 270 7796.12 1068.66 53967.82 88888.00 2019-09-27 06:44:51.000 270 7795.90 1068.45 53967.98 88888.00 2019-09-27 06:44:52.000 270 7795.76 1068.27 53968.21 88888.00 2019-09-27 06:44:53.000 270 7795.67 1068.04 53968.45 88888.00 2019-09-27 06:44:54.000 270 7795.60 1067.83 53968.67 88888.00 2019-09-27 06:44:55.000 270 7795.55 1067.61 53968.89 88888.00 2019-09-27 06:44:56.000 270 7795.55 1067.36 53969.17 88888.00 2019-09-27 06:44:57.000 270 7795.60 1067.08 53969.45 88888.00 2019-09-27 06:44:58.000 270 7795.55 1066.75 53969.61 88888.00 2019-09-27 06:44:59.000 270 7795.45 1066.40 53969.71 88888.00 2019-09-27 06:45:00.000 270 7795.45 1066.11 53969.89 88888.00 2019-09-27 06:45:01.000 270 7795.51 1065.79 53970.14 88888.00 2019-09-27 06:45:02.000 270 7795.52 1065.36 53970.38 88888.00 2019-09-27 06:45:03.000 270 7795.48 1064.86 53970.56 88888.00 2019-09-27 06:45:04.000 270 7795.38 1064.35 53970.68 88888.00 2019-09-27 06:45:05.000 270 7795.25 1063.87 53970.77 88888.00 2019-09-27 06:45:06.000 270 7795.10 1063.37 53970.87 88888.00 2019-09-27 06:45:07.000 270 7794.99 1062.75 53971.04 88888.00 2019-09-27 06:45:08.000 270 7794.90 1062.02 53971.28 88888.00 2019-09-27 06:45:09.000 270 7794.77 1061.27 53971.47 88888.00 2019-09-27 06:45:10.000 270 7794.58 1060.54 53971.57 88888.00 2019-09-27 06:45:11.000 270 7794.37 1059.80 53971.66 88888.00 2019-09-27 06:45:12.000 270 7794.21 1059.15 53971.79 88888.00 2019-09-27 06:45:13.000 270 7794.17 1058.63 53971.99 88888.00 2019-09-27 06:45:14.000 270 7794.26 1058.27 53972.22 88888.00 2019-09-27 06:45:15.000 270 7794.42 1058.14 53972.42 88888.00 2019-09-27 06:45:16.000 270 7794.65 1058.16 53972.61 88888.00 2019-09-27 06:45:17.000 270 7794.90 1058.17 53972.82 88888.00 2019-09-27 06:45:18.000 270 7795.11 1058.17 53972.95 88888.00 2019-09-27 06:45:19.000 270 7795.26 1058.20 53973.05 88888.00 2019-09-27 06:45:20.000 270 7795.41 1058.22 53973.17 88888.00 2019-09-27 06:45:21.000 270 7795.57 1058.21 53973.33 88888.00 2019-09-27 06:45:22.000 270 7795.71 1058.15 53973.52 88888.00 2019-09-27 06:45:23.000 270 7795.78 1057.97 53973.74 88888.00 2019-09-27 06:45:24.000 270 7795.78 1057.76 53973.90 88888.00 2019-09-27 06:45:25.000 270 7795.70 1057.65 53973.94 88888.00 2019-09-27 06:45:26.000 270 7795.58 1057.62 53973.96 88888.00 2019-09-27 06:45:27.000 270 7795.43 1057.62 53974.01 88888.00 2019-09-27 06:45:28.000 270 7795.27 1057.65 53974.08 88888.00 2019-09-27 06:45:29.000 270 7795.08 1057.57 53974.21 88888.00 2019-09-27 06:45:30.000 270 7794.76 1057.25 53974.30 88888.00 2019-09-27 06:45:31.000 270 7794.27 1056.81 53974.27 88888.00 2019-09-27 06:45:32.000 270 7793.74 1056.45 53974.22 88888.00 2019-09-27 06:45:33.000 270 7793.24 1056.24 53974.21 88888.00 2019-09-27 06:45:34.000 270 7792.69 1056.08 53974.18 88888.00 2019-09-27 06:45:35.000 270 7792.02 1055.88 53974.11 88888.00 2019-09-27 06:45:36.000 270 7791.28 1055.69 53974.04 88888.00 2019-09-27 06:45:37.000 270 7790.59 1055.65 53974.02 88888.00 2019-09-27 06:45:38.000 270 7789.96 1055.71 53974.07 88888.00 2019-09-27 06:45:39.000 270 7789.37 1055.75 53974.19 88888.00 2019-09-27 06:45:40.000 270 7788.81 1055.73 53974.39 88888.00 2019-09-27 06:45:41.000 270 7788.28 1055.71 53974.60 88888.00 2019-09-27 06:45:42.000 270 7787.74 1055.83 53974.75 88888.00 2019-09-27 06:45:43.000 270 7787.20 1056.12 53974.89 88888.00 2019-09-27 06:45:44.000 270 7786.69 1056.41 53975.09 88888.00 2019-09-27 06:45:45.000 270 7786.19 1056.70 53975.32 88888.00 2019-09-27 06:45:46.000 270 7785.71 1057.09 53975.55 88888.00 2019-09-27 06:45:47.000 270 7785.29 1057.56 53975.82 88888.00 2019-09-27 06:45:48.000 270 7784.92 1058.10 53976.14 88888.00 2019-09-27 06:45:49.000 270 7784.52 1058.77 53976.38 88888.00 2019-09-27 06:45:50.000 270 7784.07 1059.54 53976.49 88888.00 2019-09-27 06:45:51.000 270 7783.55 1060.36 53976.52 88888.00 2019-09-27 06:45:52.000 270 7783.01 1061.27 53976.46 88888.00 2019-09-27 06:45:53.000 270 7782.45 1062.23 53976.38 88888.00 2019-09-27 06:45:54.000 270 7781.87 1063.17 53976.28 88888.00 2019-09-27 06:45:55.000 270 7781.31 1064.05 53976.19 88888.00 2019-09-27 06:45:56.000 270 7780.85 1064.83 53976.24 88888.00 2019-09-27 06:45:57.000 270 7780.46 1065.57 53976.41 88888.00 2019-09-27 06:45:58.000 270 7780.12 1066.36 53976.54 88888.00 2019-09-27 06:45:59.000 270 7779.84 1067.24 53976.62 88888.00 2019-09-27 06:46:00.000 270 7779.61 1068.21 53976.66 88888.00 2019-09-27 06:46:01.000 270 7779.40 1069.20 53976.64 88888.00 2019-09-27 06:46:02.000 270 7779.18 1070.22 53976.55 88888.00 2019-09-27 06:46:03.000 270 7778.97 1071.33 53976.39 88888.00 2019-09-27 06:46:04.000 270 7778.78 1072.52 53976.19 88888.00 2019-09-27 06:46:05.000 270 7778.63 1073.69 53975.95 88888.00 2019-09-27 06:46:06.000 270 7778.55 1074.83 53975.76 88888.00 2019-09-27 06:46:07.000 270 7778.54 1075.94 53975.64 88888.00 2019-09-27 06:46:08.000 270 7778.60 1077.07 53975.55 88888.00 2019-09-27 06:46:09.000 270 7778.70 1078.17 53975.44 88888.00 2019-09-27 06:46:10.000 270 7778.84 1079.25 53975.30 88888.00 2019-09-27 06:46:11.000 270 7779.05 1080.35 53975.19 88888.00 2019-09-27 06:46:12.000 270 7779.28 1081.43 53975.06 88888.00 2019-09-27 06:46:13.000 270 7779.43 1082.45 53974.84 88888.00 2019-09-27 06:46:14.000 270 7779.53 1083.45 53974.53 88888.00 2019-09-27 06:46:15.000 270 7779.62 1084.40 53974.19 88888.00 2019-09-27 06:46:16.000 270 7779.72 1085.29 53973.87 88888.00 2019-09-27 06:46:17.000 270 7779.92 1086.15 53973.62 88888.00 2019-09-27 06:46:18.000 270 7780.17 1086.99 53973.43 88888.00 2019-09-27 06:46:19.000 270 7780.38 1087.71 53973.20 88888.00 2019-09-27 06:46:20.000 270 7780.58 1088.31 53972.91 88888.00 2019-09-27 06:46:21.000 270 7780.80 1088.84 53972.62 88888.00 2019-09-27 06:46:22.000 270 7781.05 1089.34 53972.35 88888.00 2019-09-27 06:46:23.000 270 7781.34 1089.80 53972.11 88888.00 2019-09-27 06:46:24.000 270 7781.71 1090.22 53971.93 88888.00 2019-09-27 06:46:25.000 270 7782.15 1090.59 53971.79 88888.00 2019-09-27 06:46:26.000 270 7782.67 1090.91 53971.70 88888.00 2019-09-27 06:46:27.000 270 7783.26 1091.16 53971.64 88888.00 2019-09-27 06:46:28.000 270 7783.86 1091.33 53971.59 88888.00 2019-09-27 06:46:29.000 270 7784.48 1091.45 53971.55 88888.00 2019-09-27 06:46:30.000 270 7785.13 1091.54 53971.53 88888.00 2019-09-27 06:46:31.000 270 7785.80 1091.58 53971.52 88888.00 2019-09-27 06:46:32.000 270 7786.42 1091.56 53971.47 88888.00 2019-09-27 06:46:33.000 270 7786.95 1091.47 53971.31 88888.00 2019-09-27 06:46:34.000 270 7787.44 1091.32 53971.11 88888.00 2019-09-27 06:46:35.000 270 7787.99 1091.14 53970.98 88888.00 2019-09-27 06:46:36.000 270 7788.57 1090.95 53970.95 88888.00 2019-09-27 06:46:37.000 270 7789.17 1090.75 53970.94 88888.00 2019-09-27 06:46:38.000 270 7789.74 1090.56 53970.90 88888.00 2019-09-27 06:46:39.000 270 7790.28 1090.38 53970.83 88888.00 2019-09-27 06:46:40.000 270 7790.78 1090.20 53970.78 88888.00 2019-09-27 06:46:41.000 270 7791.29 1089.97 53970.79 88888.00 2019-09-27 06:46:42.000 270 7791.85 1089.67 53970.91 88888.00 2019-09-27 06:46:43.000 270 7792.44 1089.24 53971.11 88888.00 2019-09-27 06:46:44.000 270 7792.95 1088.67 53971.25 88888.00 2019-09-27 06:46:45.000 270 7793.38 1088.03 53971.29 88888.00 2019-09-27 06:46:46.000 270 7793.80 1087.37 53971.35 88888.00 2019-09-27 06:46:47.000 270 7794.14 1086.59 53971.40 88888.00 2019-09-27 06:46:48.000 270 7794.43 1085.65 53971.43 88888.00 2019-09-27 06:46:49.000 270 7794.77 1084.63 53971.55 88888.00 2019-09-27 06:46:50.000 270 7795.17 1083.61 53971.71 88888.00 2019-09-27 06:46:51.000 270 7795.53 1082.64 53971.78 88888.00 2019-09-27 06:46:52.000 270 7795.87 1081.69 53971.82 88888.00 2019-09-27 06:46:53.000 270 7796.27 1080.75 53971.92 88888.00 2019-09-27 06:46:54.000 270 7796.66 1079.78 53972.03 88888.00 2019-09-27 06:46:55.000 270 7796.98 1078.72 53972.11 88888.00 2019-09-27 06:46:56.000 270 7797.29 1077.57 53972.21 88888.00 2019-09-27 06:46:57.000 270 7797.55 1076.37 53972.29 88888.00 2019-09-27 06:46:58.000 270 7797.71 1075.18 53972.21 88888.00 2019-09-27 06:46:59.000 270 7797.81 1074.01 53972.06 88888.00 2019-09-27 06:47:00.000 270 7797.88 1072.82 53971.90 88888.00 2019-09-27 06:47:01.000 270 7797.92 1071.60 53971.74 88888.00 2019-09-27 06:47:02.000 270 7797.94 1070.35 53971.57 88888.00 2019-09-27 06:47:03.000 270 7797.91 1069.11 53971.34 88888.00 2019-09-27 06:47:04.000 270 7797.85 1067.91 53971.07 88888.00 2019-09-27 06:47:05.000 270 7797.78 1066.74 53970.82 88888.00 2019-09-27 06:47:06.000 270 7797.70 1065.60 53970.56 88888.00 2019-09-27 06:47:07.000 270 7797.62 1064.52 53970.32 88888.00 2019-09-27 06:47:08.000 270 7797.52 1063.47 53970.11 88888.00 2019-09-27 06:47:09.000 270 7797.40 1062.42 53969.89 88888.00 2019-09-27 06:47:10.000 270 7797.32 1061.43 53969.71 88888.00 2019-09-27 06:47:11.000 270 7797.26 1060.42 53969.57 88888.00 2019-09-27 06:47:12.000 270 7797.18 1059.36 53969.44 88888.00 2019-09-27 06:47:13.000 270 7797.14 1058.34 53969.29 88888.00 2019-09-27 06:47:14.000 270 7797.12 1057.40 53969.15 88888.00 2019-09-27 06:47:15.000 270 7797.10 1056.51 53968.99 88888.00 2019-09-27 06:47:16.000 270 7797.08 1055.71 53968.77 88888.00 2019-09-27 06:47:17.000 270 7797.08 1055.06 53968.53 88888.00 2019-09-27 06:47:18.000 270 7797.15 1054.54 53968.34 88888.00 2019-09-27 06:47:19.000 270 7797.23 1054.08 53968.15 88888.00 2019-09-27 06:47:20.000 270 7797.29 1053.65 53967.90 88888.00 2019-09-27 06:47:21.000 270 7797.34 1053.29 53967.64 88888.00 2019-09-27 06:47:22.000 270 7797.40 1053.02 53967.36 88888.00 2019-09-27 06:47:23.000 270 7797.44 1052.79 53967.09 88888.00 2019-09-27 06:47:24.000 270 7797.43 1052.48 53966.83 88888.00 2019-09-27 06:47:25.000 270 7797.37 1052.09 53966.55 88888.00 2019-09-27 06:47:26.000 270 7797.27 1051.72 53966.23 88888.00 2019-09-27 06:47:27.000 270 7797.11 1051.29 53965.91 88888.00 2019-09-27 06:47:28.000 270 7796.93 1050.80 53965.61 88888.00 2019-09-27 06:47:29.000 270 7796.76 1050.33 53965.32 88888.00 2019-09-27 06:47:30.000 270 7796.61 1049.91 53965.04 88888.00 2019-09-27 06:47:31.000 270 7796.46 1049.51 53964.82 88888.00 2019-09-27 06:47:32.000 270 7796.31 1049.09 53964.64 88888.00 2019-09-27 06:47:33.000 270 7796.20 1048.69 53964.49 88888.00 2019-09-27 06:47:34.000 270 7796.15 1048.33 53964.35 88888.00 2019-09-27 06:47:35.000 270 7796.14 1048.00 53964.21 88888.00 2019-09-27 06:47:36.000 270 7796.13 1047.72 53964.06 88888.00 2019-09-27 06:47:37.000 270 7796.15 1047.50 53963.93 88888.00 2019-09-27 06:47:38.000 270 7796.17 1047.31 53963.78 88888.00 2019-09-27 06:47:39.000 270 7796.18 1047.14 53963.58 88888.00 2019-09-27 06:47:40.000 270 7796.15 1047.01 53963.36 88888.00 2019-09-27 06:47:41.000 270 7796.12 1046.89 53963.17 88888.00 2019-09-27 06:47:42.000 270 7796.13 1046.81 53963.02 88888.00 2019-09-27 06:47:43.000 270 7796.16 1046.76 53962.88 88888.00 2019-09-27 06:47:44.000 270 7796.17 1046.72 53962.77 88888.00 2019-09-27 06:47:45.000 270 7796.19 1046.65 53962.71 88888.00 2019-09-27 06:47:46.000 270 7796.24 1046.57 53962.70 88888.00 2019-09-27 06:47:47.000 270 7796.33 1046.51 53962.74 88888.00 2019-09-27 06:47:48.000 270 7796.46 1046.49 53962.83 88888.00 2019-09-27 06:47:49.000 270 7796.61 1046.49 53962.94 88888.00 2019-09-27 06:47:50.000 270 7796.76 1046.48 53963.06 88888.00 2019-09-27 06:47:51.000 270 7796.92 1046.48 53963.21 88888.00 2019-09-27 06:47:52.000 270 7797.02 1046.49 53963.31 88888.00 2019-09-27 06:47:53.000 270 7797.08 1046.58 53963.38 88888.00 2019-09-27 06:47:54.000 270 7797.17 1046.76 53963.48 88888.00 2019-09-27 06:47:55.000 270 7797.28 1046.97 53963.62 88888.00 2019-09-27 06:47:56.000 270 7797.37 1047.21 53963.77 88888.00 2019-09-27 06:47:57.000 270 7797.41 1047.43 53963.91 88888.00 2019-09-27 06:47:58.000 270 7797.42 1047.62 53964.05 88888.00 2019-09-27 06:47:59.000 270 7797.44 1047.85 53964.25 88888.00 2019-09-27 06:48:00.000 270 7797.45 1048.10 53964.45 88888.00 2019-09-27 06:48:01.000 270 7797.40 1048.34 53964.59 88888.00 2019-09-27 06:48:02.000 270 7797.37 1048.68 53964.72 88888.00 2019-09-27 06:48:03.000 270 7797.34 1049.06 53964.90 88888.00 2019-09-27 06:48:04.000 270 7797.26 1049.36 53965.07 88888.00 2019-09-27 06:48:05.000 270 7797.17 1049.68 53965.23 88888.00 2019-09-27 06:48:06.000 270 7797.12 1050.12 53965.38 88888.00 2019-09-27 06:48:07.000 270 7797.06 1050.64 53965.54 88888.00 2019-09-27 06:48:08.000 270 7796.95 1051.15 53965.65 88888.00 2019-09-27 06:48:09.000 270 7796.86 1051.68 53965.77 88888.00 2019-09-27 06:48:10.000 270 7796.85 1052.30 53965.95 88888.00 2019-09-27 06:48:11.000 270 7796.90 1053.00 53966.16 88888.00 2019-09-27 06:48:12.000 270 7796.97 1053.68 53966.40 88888.00 2019-09-27 06:48:13.000 270 7797.05 1054.35 53966.65 88888.00 2019-09-27 06:48:14.000 270 7797.16 1055.06 53966.91 88888.00 2019-09-27 06:48:15.000 270 7797.26 1055.77 53967.15 88888.00 2019-09-27 06:48:16.000 270 7797.31 1056.42 53967.38 88888.00 2019-09-27 06:48:17.000 270 7797.36 1057.06 53967.61 88888.00 2019-09-27 06:48:18.000 270 7797.40 1057.74 53967.82 88888.00 2019-09-27 06:48:19.000 270 7797.38 1058.33 53968.02 88888.00 2019-09-27 06:48:20.000 270 7797.29 1058.78 53968.20 88888.00 2019-09-27 06:48:21.000 270 7797.16 1059.23 53968.33 88888.00 2019-09-27 06:48:22.000 270 7797.07 1059.72 53968.49 88888.00 2019-09-27 06:48:23.000 270 7797.03 1060.25 53968.69 88888.00 2019-09-27 06:48:24.000 270 7796.96 1060.86 53968.83 88888.00 2019-09-27 06:48:25.000 270 7796.84 1061.56 53968.91 88888.00 2019-09-27 06:48:26.000 270 7796.71 1062.34 53968.97 88888.00 2019-09-27 06:48:27.000 270 7796.61 1063.26 53969.01 88888.00 2019-09-27 06:48:28.000 270 7796.57 1064.32 53969.07 88888.00 2019-09-27 06:48:29.000 270 7796.60 1065.49 53969.16 88888.00 2019-09-27 06:48:30.000 270 7796.69 1066.67 53969.28 88888.00 2019-09-27 06:48:31.000 270 7796.81 1067.81 53969.39 88888.00 2019-09-27 06:48:32.000 270 7796.98 1068.90 53969.51 88888.00 2019-09-27 06:48:33.000 270 7797.19 1069.95 53969.63 88888.00 2019-09-27 06:48:34.000 270 7797.42 1070.96 53969.79 88888.00 2019-09-27 06:48:35.000 270 7797.66 1071.90 53969.95 88888.00 2019-09-27 06:48:36.000 270 7797.89 1072.77 53970.09 88888.00 2019-09-27 06:48:37.000 270 7798.13 1073.62 53970.22 88888.00 2019-09-27 06:48:38.000 270 7798.38 1074.45 53970.33 88888.00 2019-09-27 06:48:39.000 270 7798.61 1075.26 53970.39 88888.00 2019-09-27 06:48:40.000 270 7798.77 1076.05 53970.36 88888.00 2019-09-27 06:48:41.000 270 7798.85 1076.85 53970.26 88888.00 2019-09-27 06:48:42.000 270 7798.88 1077.69 53970.11 88888.00 2019-09-27 06:48:43.000 270 7798.88 1078.51 53969.96 88888.00 2019-09-27 06:48:44.000 270 7798.89 1079.30 53969.86 88888.00 2019-09-27 06:48:45.000 270 7798.91 1080.13 53969.78 88888.00 2019-09-27 06:48:46.000 270 7798.92 1080.96 53969.69 88888.00 2019-09-27 06:48:47.000 270 7798.90 1081.77 53969.58 88888.00 2019-09-27 06:48:48.000 270 7798.85 1082.59 53969.44 88888.00 2019-09-27 06:48:49.000 270 7798.79 1083.41 53969.30 88888.00 2019-09-27 06:48:50.000 270 7798.73 1084.22 53969.18 88888.00 2019-09-27 06:48:51.000 270 7798.67 1085.03 53969.05 88888.00 2019-09-27 06:48:52.000 270 7798.61 1085.84 53968.93 88888.00 2019-09-27 06:48:53.000 270 7798.56 1086.63 53968.84 88888.00 2019-09-27 06:48:54.000 270 7798.55 1087.34 53968.82 88888.00 2019-09-27 06:48:55.000 270 7798.56 1088.01 53968.88 88888.00 2019-09-27 06:48:56.000 270 7798.61 1088.66 53968.98 88888.00 2019-09-27 06:48:57.000 270 7798.68 1089.26 53969.09 88888.00 2019-09-27 06:48:58.000 270 7798.74 1089.77 53969.21 88888.00 2019-09-27 06:48:59.000 270 7798.81 1090.23 53969.36 88888.00 2019-09-27 06:49:00.000 270 7798.85 1090.65 53969.46 88888.00 2019-09-27 06:49:01.000 270 7798.86 1091.04 53969.53 88888.00 2019-09-27 06:49:02.000 270 7798.87 1091.40 53969.59 88888.00 2019-09-27 06:49:03.000 270 7798.87 1091.70 53969.67 88888.00 2019-09-27 06:49:04.000 270 7798.89 1091.92 53969.79 88888.00 2019-09-27 06:49:05.000 270 7798.92 1092.08 53969.92 88888.00 2019-09-27 06:49:06.000 270 7798.96 1092.20 53970.05 88888.00 2019-09-27 06:49:07.000 270 7798.97 1092.26 53970.17 88888.00 2019-09-27 06:49:08.000 270 7798.95 1092.24 53970.28 88888.00 2019-09-27 06:49:09.000 270 7798.93 1092.16 53970.39 88888.00 2019-09-27 06:49:10.000 270 7798.97 1092.02 53970.53 88888.00 2019-09-27 06:49:11.000 270 7799.07 1091.87 53970.71 88888.00 2019-09-27 06:49:12.000 270 7799.13 1091.66 53970.88 88888.00 2019-09-27 06:49:13.000 270 7799.16 1091.35 53971.01 88888.00 2019-09-27 06:49:14.000 270 7799.23 1091.03 53971.20 88888.00 2019-09-27 06:49:15.000 270 7799.34 1090.68 53971.45 88888.00 2019-09-27 06:49:16.000 270 7799.42 1090.25 53971.68 88888.00 2019-09-27 06:49:17.000 270 7799.49 1089.81 53971.87 88888.00 2019-09-27 06:49:18.000 270 7799.57 1089.44 53972.05 88888.00 2019-09-27 06:49:19.000 270 7799.63 1089.10 53972.21 88888.00 2019-09-27 06:49:20.000 270 7799.66 1088.77 53972.34 88888.00 2019-09-27 06:49:21.000 270 7799.66 1088.47 53972.48 88888.00 2019-09-27 06:49:22.000 270 7799.69 1088.17 53972.65 88888.00 2019-09-27 06:49:23.000 270 7799.71 1087.89 53972.82 88888.00 2019-09-27 06:49:24.000 270 7799.75 1087.64 53972.97 88888.00 2019-09-27 06:49:25.000 270 7799.80 1087.40 53973.12 88888.00 2019-09-27 06:49:26.000 270 7799.82 1087.20 53973.22 88888.00 2019-09-27 06:49:27.000 270 7799.78 1087.03 53973.27 88888.00 2019-09-27 06:49:28.000 270 7799.68 1086.88 53973.24 88888.00 2019-09-27 06:49:29.000 270 7799.58 1086.77 53973.19 88888.00 2019-09-27 06:49:30.000 270 7799.52 1086.66 53973.19 88888.00 2019-09-27 06:49:31.000 270 7799.45 1086.55 53973.21 88888.00 2019-09-27 06:49:32.000 270 7799.35 1086.46 53973.19 88888.00 2019-09-27 06:49:33.000 270 7799.25 1086.37 53973.17 88888.00 2019-09-27 06:49:34.000 270 7799.14 1086.24 53973.16 88888.00 2019-09-27 06:49:35.000 270 7799.02 1086.06 53973.11 88888.00 2019-09-27 06:49:36.000 270 7798.86 1085.87 53973.04 88888.00 2019-09-27 06:49:37.000 270 7798.68 1085.73 53972.98 88888.00 2019-09-27 06:49:38.000 270 7798.49 1085.55 53972.90 88888.00 2019-09-27 06:49:39.000 270 7798.28 1085.34 53972.79 88888.00 2019-09-27 06:49:40.000 270 7798.02 1085.17 53972.64 88888.00 2019-09-27 06:49:41.000 270 7797.75 1085.02 53972.48 88888.00 2019-09-27 06:49:42.000 270 7797.45 1084.82 53972.32 88888.00 2019-09-27 06:49:43.000 270 7797.12 1084.57 53972.16 88888.00 2019-09-27 06:49:44.000 270 7796.77 1084.28 53972.04 88888.00 2019-09-27 06:49:45.000 270 7796.47 1083.94 53971.96 88888.00 2019-09-27 06:49:46.000 270 7796.21 1083.61 53971.88 88888.00 2019-09-27 06:49:47.000 270 7795.92 1083.27 53971.79 88888.00 2019-09-27 06:49:48.000 270 7795.64 1082.89 53971.70 88888.00 2019-09-27 06:49:49.000 270 7795.37 1082.52 53971.59 88888.00 2019-09-27 06:49:50.000 270 7795.10 1082.19 53971.49 88888.00 2019-09-27 06:49:51.000 270 7794.88 1081.94 53971.40 88888.00 2019-09-27 06:49:52.000 270 7794.71 1081.75 53971.34 88888.00 2019-09-27 06:49:53.000 270 7794.59 1081.58 53971.32 88888.00 2019-09-27 06:49:54.000 270 7794.48 1081.39 53971.29 88888.00 2019-09-27 06:49:55.000 270 7794.35 1081.13 53971.25 88888.00 2019-09-27 06:49:56.000 270 7794.19 1080.83 53971.19 88888.00 2019-09-27 06:49:57.000 270 7794.03 1080.54 53971.11 88888.00 2019-09-27 06:49:58.000 270 7793.89 1080.23 53971.01 88888.00 2019-09-27 06:49:59.000 270 7793.74 1079.92 53970.92 88888.00 2019-09-27 06:50:00.000 270 7793.57 1079.60 53970.81 88888.00 2019-09-27 06:50:01.000 270 7793.41 1079.29 53970.72 88888.00 2019-09-27 06:50:02.000 270 7793.28 1078.96 53970.64 88888.00 2019-09-27 06:50:03.000 270 7793.19 1078.63 53970.58 88888.00 2019-09-27 06:50:04.000 270 7793.13 1078.30 53970.54 88888.00 2019-09-27 06:50:05.000 270 7793.07 1077.95 53970.51 88888.00 2019-09-27 06:50:06.000 270 7793.03 1077.56 53970.50 88888.00 2019-09-27 06:50:07.000 270 7793.05 1077.19 53970.54 88888.00 2019-09-27 06:50:08.000 270 7793.15 1076.86 53970.62 88888.00 2019-09-27 06:50:09.000 270 7793.30 1076.55 53970.72 88888.00 2019-09-27 06:50:10.000 270 7793.48 1076.23 53970.81 88888.00 2019-09-27 06:50:11.000 270 7793.64 1075.87 53970.89 88888.00 2019-09-27 06:50:12.000 270 7793.81 1075.46 53970.96 88888.00 2019-09-27 06:50:13.000 270 7794.00 1075.04 53971.05 88888.00 2019-09-27 06:50:14.000 270 7794.20 1074.61 53971.14 88888.00 2019-09-27 06:50:15.000 270 7794.41 1074.23 53971.24 88888.00 2019-09-27 06:50:16.000 270 7794.62 1073.88 53971.33 88888.00 2019-09-27 06:50:17.000 270 7794.79 1073.49 53971.38 88888.00 2019-09-27 06:50:18.000 270 7794.89 1073.09 53971.36 88888.00 2019-09-27 06:50:19.000 270 7794.98 1072.75 53971.33 88888.00 2019-09-27 06:50:20.000 270 7795.12 1072.43 53971.34 88888.00 2019-09-27 06:50:21.000 270 7795.30 1072.13 53971.38 88888.00 2019-09-27 06:50:22.000 270 7795.46 1071.82 53971.40 88888.00 2019-09-27 06:50:23.000 270 7795.62 1071.49 53971.42 88888.00 2019-09-27 06:50:24.000 270 7795.81 1071.19 53971.45 88888.00 2019-09-27 06:50:25.000 270 7796.00 1070.92 53971.45 88888.00 2019-09-27 06:50:26.000 270 7796.17 1070.57 53971.43 88888.00 2019-09-27 06:50:27.000 270 7796.31 1070.14 53971.41 88888.00 2019-09-27 06:50:28.000 270 7796.41 1069.65 53971.38 88888.00 2019-09-27 06:50:29.000 270 7796.48 1069.09 53971.34 88888.00 2019-09-27 06:50:30.000 270 7796.53 1068.49 53971.31 88888.00 2019-09-27 06:50:31.000 270 7796.57 1067.90 53971.28 88888.00 2019-09-27 06:50:32.000 270 7796.63 1067.37 53971.24 88888.00 2019-09-27 06:50:33.000 270 7796.66 1066.87 53971.19 88888.00 2019-09-27 06:50:34.000 270 7796.70 1066.34 53971.18 88888.00 2019-09-27 06:50:35.000 270 7796.78 1065.78 53971.22 88888.00 2019-09-27 06:50:36.000 270 7796.89 1065.19 53971.30 88888.00 2019-09-27 06:50:37.000 270 7797.04 1064.61 53971.42 88888.00 2019-09-27 06:50:38.000 270 7797.20 1064.02 53971.52 88888.00 2019-09-27 06:50:39.000 270 7797.37 1063.48 53971.59 88888.00 2019-09-27 06:50:40.000 270 7797.54 1063.02 53971.64 88888.00 2019-09-27 06:50:41.000 270 7797.72 1062.61 53971.69 88888.00 2019-09-27 06:50:42.000 270 7797.90 1062.28 53971.75 88888.00 2019-09-27 06:50:43.000 270 7798.06 1061.99 53971.82 88888.00 2019-09-27 06:50:44.000 270 7798.22 1061.72 53971.91 88888.00 2019-09-27 06:50:45.000 270 7798.37 1061.47 53972.01 88888.00 2019-09-27 06:50:46.000 270 7798.57 1061.26 53972.15 88888.00 2019-09-27 06:50:47.000 270 7798.79 1061.05 53972.31 88888.00 2019-09-27 06:50:48.000 270 7798.97 1060.81 53972.45 88888.00 2019-09-27 06:50:49.000 270 7799.16 1060.56 53972.59 88888.00 2019-09-27 06:50:50.000 270 7799.41 1060.38 53972.74 88888.00 2019-09-27 06:50:51.000 270 7799.70 1060.25 53972.91 88888.00 2019-09-27 06:50:52.000 270 7799.99 1060.13 53973.07 88888.00 2019-09-27 06:50:53.000 270 7800.29 1060.01 53973.22 88888.00 2019-09-27 06:50:54.000 270 7800.61 1059.93 53973.35 88888.00 2019-09-27 06:50:55.000 270 7800.94 1059.90 53973.48 88888.00 2019-09-27 06:50:56.000 270 7801.28 1059.87 53973.61 88888.00 2019-09-27 06:50:57.000 270 7801.60 1059.86 53973.70 88888.00 2019-09-27 06:50:58.000 270 7801.91 1059.90 53973.75 88888.00 2019-09-27 06:50:59.000 270 7802.17 1059.95 53973.78 88888.00 2019-09-27 06:51:00.000 270 7802.39 1059.98 53973.78 88888.00 2019-09-27 06:51:01.000 270 7802.61 1060.04 53973.75 88888.00 2019-09-27 06:51:02.000 270 7802.87 1060.16 53973.73 88888.00 2019-09-27 06:51:03.000 270 7803.16 1060.31 53973.73 88888.00 2019-09-27 06:51:04.000 270 7803.48 1060.46 53973.77 88888.00 2019-09-27 06:51:05.000 270 7803.83 1060.59 53973.84 88888.00 2019-09-27 06:51:06.000 270 7804.20 1060.71 53973.89 88888.00 2019-09-27 06:51:07.000 270 7804.55 1060.81 53973.95 88888.00 2019-09-27 06:51:08.000 270 7804.86 1060.89 53973.95 88888.00 2019-09-27 06:51:09.000 270 7805.19 1060.99 53973.96 88888.00 2019-09-27 06:51:10.000 270 7805.58 1061.11 53974.02 88888.00 2019-09-27 06:51:11.000 270 7805.97 1061.23 53974.11 88888.00 2019-09-27 06:51:12.000 270 7806.36 1061.30 53974.17 88888.00 2019-09-27 06:51:13.000 270 7806.74 1061.32 53974.22 88888.00 2019-09-27 06:51:14.000 270 7807.08 1061.31 53974.24 88888.00 2019-09-27 06:51:15.000 270 7807.40 1061.30 53974.25 88888.00 2019-09-27 06:51:16.000 270 7807.70 1061.25 53974.27 88888.00 2019-09-27 06:51:17.000 270 7808.00 1061.16 53974.29 88888.00 2019-09-27 06:51:18.000 270 7808.32 1061.06 53974.33 88888.00 2019-09-27 06:51:19.000 270 7808.66 1060.96 53974.38 88888.00 2019-09-27 06:51:20.000 270 7809.00 1060.83 53974.42 88888.00 2019-09-27 06:51:21.000 270 7809.30 1060.65 53974.44 88888.00 2019-09-27 06:51:22.000 270 7809.60 1060.43 53974.46 88888.00 2019-09-27 06:51:23.000 270 7809.87 1060.18 53974.47 88888.00 2019-09-27 06:51:24.000 270 7810.11 1059.91 53974.45 88888.00 2019-09-27 06:51:25.000 270 7810.34 1059.61 53974.42 88888.00 2019-09-27 06:51:26.000 270 7810.53 1059.26 53974.39 88888.00 2019-09-27 06:51:27.000 270 7810.69 1058.86 53974.34 88888.00 2019-09-27 06:51:28.000 270 7810.85 1058.44 53974.27 88888.00 2019-09-27 06:51:29.000 270 7810.99 1057.99 53974.20 88888.00 2019-09-27 06:51:30.000 270 7811.11 1057.51 53974.12 88888.00 2019-09-27 06:51:31.000 270 7811.20 1057.00 53974.03 88888.00 2019-09-27 06:51:32.000 270 7811.27 1056.51 53973.92 88888.00 2019-09-27 06:51:33.000 270 7811.30 1056.02 53973.80 88888.00 2019-09-27 06:51:34.000 270 7811.29 1055.52 53973.66 88888.00 2019-09-27 06:51:35.000 270 7811.26 1055.02 53973.52 88888.00 2019-09-27 06:51:36.000 270 7811.19 1054.48 53973.35 88888.00 2019-09-27 06:51:37.000 270 7811.03 1053.91 53973.14 88888.00 2019-09-27 06:51:38.000 270 7810.86 1053.37 53972.91 88888.00 2019-09-27 06:51:39.000 270 7810.69 1052.83 53972.71 88888.00 2019-09-27 06:51:40.000 270 7810.49 1052.28 53972.51 88888.00 2019-09-27 06:51:41.000 270 7810.29 1051.71 53972.31 88888.00 2019-09-27 06:51:42.000 270 7810.09 1051.14 53972.12 88888.00 2019-09-27 06:51:43.000 270 7809.88 1050.61 53971.95 88888.00 2019-09-27 06:51:44.000 270 7809.71 1050.11 53971.81 88888.00 2019-09-27 06:51:45.000 270 7809.59 1049.66 53971.70 88888.00 2019-09-27 06:51:46.000 270 7809.48 1049.20 53971.63 88888.00 2019-09-27 06:51:47.000 270 7809.37 1048.74 53971.57 88888.00 2019-09-27 06:51:48.000 270 7809.27 1048.29 53971.51 88888.00 2019-09-27 06:51:49.000 270 7809.18 1047.87 53971.45 88888.00 2019-09-27 06:51:50.000 270 7809.02 1047.45 53971.33 88888.00 2019-09-27 06:51:51.000 270 7808.78 1047.01 53971.14 88888.00 2019-09-27 06:51:52.000 270 7808.47 1046.61 53970.92 88888.00 2019-09-27 06:51:53.000 270 7808.15 1046.30 53970.68 88888.00 2019-09-27 06:51:54.000 270 7807.83 1046.05 53970.45 88888.00 2019-09-27 06:51:55.000 270 7807.52 1045.79 53970.22 88888.00 2019-09-27 06:51:56.000 270 7807.21 1045.53 53970.02 88888.00 2019-09-27 06:51:57.000 270 7806.90 1045.30 53969.81 88888.00 2019-09-27 06:51:58.000 270 7806.57 1045.08 53969.61 88888.00 2019-09-27 06:51:59.000 270 7806.25 1044.88 53969.39 88888.00 2019-09-27 06:52:00.000 270 7805.94 1044.74 53969.16 88888.00 2019-09-27 06:52:01.000 270 7805.65 1044.66 53968.95 88888.00 2019-09-27 06:52:02.000 270 7805.34 1044.59 53968.72 88888.00 2019-09-27 06:52:03.000 270 7805.04 1044.53 53968.48 88888.00 2019-09-27 06:52:04.000 270 7804.77 1044.49 53968.27 88888.00 2019-09-27 06:52:05.000 270 7804.49 1044.41 53968.09 88888.00 2019-09-27 06:52:06.000 270 7804.20 1044.28 53967.93 88888.00 2019-09-27 06:52:07.000 270 7803.95 1044.10 53967.81 88888.00 2019-09-27 06:52:08.000 270 7803.68 1043.87 53967.70 88888.00 2019-09-27 06:52:09.000 270 7803.42 1043.66 53967.60 88888.00 2019-09-27 06:52:10.000 270 7803.18 1043.52 53967.49 88888.00 2019-09-27 06:52:11.000 270 7802.94 1043.40 53967.40 88888.00 2019-09-27 06:52:12.000 270 7802.67 1043.26 53967.30 88888.00 2019-09-27 06:52:13.000 270 7802.41 1043.15 53967.20 88888.00 2019-09-27 06:52:14.000 270 7802.15 1043.05 53967.13 88888.00 2019-09-27 06:52:15.000 270 7801.91 1042.95 53967.11 88888.00 2019-09-27 06:52:16.000 270 7801.69 1042.86 53967.11 88888.00 2019-09-27 06:52:17.000 270 7801.51 1042.81 53967.14 88888.00 2019-09-27 06:52:18.000 270 7801.36 1042.76 53967.20 88888.00 2019-09-27 06:52:19.000 270 7801.23 1042.71 53967.26 88888.00 2019-09-27 06:52:20.000 270 7801.11 1042.68 53967.33 88888.00 2019-09-27 06:52:21.000 270 7800.99 1042.61 53967.43 88888.00 2019-09-27 06:52:22.000 270 7800.83 1042.45 53967.50 88888.00 2019-09-27 06:52:23.000 270 7800.63 1042.37 53967.50 88888.00 2019-09-27 06:52:24.000 270 7800.44 1042.39 53967.47 88888.00 2019-09-27 06:52:25.000 270 7800.22 1042.37 53967.46 88888.00 2019-09-27 06:52:26.000 270 7799.98 1042.31 53967.45 88888.00 2019-09-27 06:52:27.000 270 7799.70 1042.18 53967.45 88888.00 2019-09-27 06:52:28.000 270 7799.37 1041.96 53967.41 88888.00 2019-09-27 06:52:29.000 270 7798.99 1041.71 53967.38 88888.00 2019-09-27 06:52:30.000 270 7798.59 1041.47 53967.35 88888.00 2019-09-27 06:52:31.000 270 7798.20 1041.28 53967.33 88888.00 2019-09-27 06:52:32.000 270 7797.83 1041.19 53967.34 88888.00 2019-09-27 06:52:33.000 270 7797.50 1041.20 53967.38 88888.00 2019-09-27 06:52:34.000 270 7797.18 1041.32 53967.44 88888.00 2019-09-27 06:52:35.000 270 7796.84 1041.49 53967.50 88888.00 2019-09-27 06:52:36.000 270 7796.50 1041.74 53967.59 88888.00 2019-09-27 06:52:37.000 270 7796.22 1042.08 53967.74 88888.00 2019-09-27 06:52:38.000 270 7795.96 1042.51 53967.91 88888.00 2019-09-27 06:52:39.000 270 7795.73 1043.07 53968.08 88888.00 2019-09-27 06:52:40.000 270 7795.54 1043.77 53968.28 88888.00 2019-09-27 06:52:41.000 270 7795.35 1044.59 53968.45 88888.00 2019-09-27 06:52:42.000 270 7795.14 1045.52 53968.57 88888.00 2019-09-27 06:52:43.000 270 7794.95 1046.51 53968.72 88888.00 2019-09-27 06:52:44.000 270 7794.79 1047.55 53968.91 88888.00 2019-09-27 06:52:45.000 270 7794.65 1048.67 53969.10 88888.00 2019-09-27 06:52:46.000 270 7794.53 1049.89 53969.27 88888.00 2019-09-27 06:52:47.000 270 7794.44 1051.21 53969.45 88888.00 2019-09-27 06:52:48.000 270 7794.32 1052.62 53969.59 88888.00 2019-09-27 06:52:49.000 270 7794.21 1054.13 53969.70 88888.00 2019-09-27 06:52:50.000 270 7794.14 1055.75 53969.81 88888.00 2019-09-27 06:52:51.000 270 7794.10 1057.40 53969.96 88888.00 2019-09-27 06:52:52.000 270 7794.09 1059.06 53970.13 88888.00 2019-09-27 06:52:53.000 270 7794.10 1060.74 53970.30 88888.00 2019-09-27 06:52:54.000 270 7794.10 1062.44 53970.48 88888.00 2019-09-27 06:52:55.000 270 7794.12 1064.15 53970.65 88888.00 2019-09-27 06:52:56.000 270 7794.14 1065.85 53970.82 88888.00 2019-09-27 06:52:57.000 270 7794.17 1067.55 53971.00 88888.00 2019-09-27 06:52:58.000 270 7794.26 1069.30 53971.19 88888.00 2019-09-27 06:52:59.000 270 7794.38 1071.10 53971.40 88888.00 2019-09-27 06:53:00.000 270 7794.52 1072.89 53971.61 88888.00 2019-09-27 06:53:01.000 270 7794.64 1074.66 53971.80 88888.00 2019-09-27 06:53:02.000 270 7794.77 1076.40 53971.97 88888.00 2019-09-27 06:53:03.000 270 7794.93 1078.13 53972.16 88888.00 2019-09-27 06:53:04.000 270 7795.11 1079.82 53972.34 88888.00 2019-09-27 06:53:05.000 270 7795.27 1081.47 53972.50 88888.00 2019-09-27 06:53:06.000 270 7795.42 1083.10 53972.63 88888.00 2019-09-27 06:53:07.000 270 7795.58 1084.71 53972.75 88888.00 2019-09-27 06:53:08.000 270 7795.75 1086.33 53972.83 88888.00 2019-09-27 06:53:09.000 270 7795.93 1087.90 53972.91 88888.00 2019-09-27 06:53:10.000 270 7796.13 1089.38 53973.02 88888.00 2019-09-27 06:53:11.000 270 7796.30 1090.75 53973.11 88888.00 2019-09-27 06:53:12.000 270 7796.43 1092.08 53973.14 88888.00 2019-09-27 06:53:13.000 270 7796.51 1093.39 53973.09 88888.00 2019-09-27 06:53:14.000 270 7796.55 1094.68 53972.98 88888.00 2019-09-27 06:53:15.000 270 7796.55 1095.91 53972.84 88888.00 2019-09-27 06:53:16.000 270 7796.53 1097.05 53972.70 88888.00 2019-09-27 06:53:17.000 270 7796.53 1098.14 53972.58 88888.00 2019-09-27 06:53:18.000 270 7796.55 1099.17 53972.49 88888.00 2019-09-27 06:53:19.000 270 7796.60 1100.15 53972.41 88888.00 2019-09-27 06:53:20.000 270 7796.69 1101.10 53972.33 88888.00 2019-09-27 06:53:21.000 270 7796.81 1102.04 53972.26 88888.00 2019-09-27 06:53:22.000 270 7796.96 1102.90 53972.20 88888.00 2019-09-27 06:53:23.000 270 7797.10 1103.70 53972.11 88888.00 2019-09-27 06:53:24.000 270 7797.17 1104.44 53971.94 88888.00 2019-09-27 06:53:25.000 270 7797.20 1105.15 53971.69 88888.00 2019-09-27 06:53:26.000 270 7797.25 1105.80 53971.43 88888.00 2019-09-27 06:53:27.000 270 7797.33 1106.35 53971.23 88888.00 2019-09-27 06:53:28.000 270 7797.43 1106.76 53971.08 88888.00 2019-09-27 06:53:29.000 270 7797.52 1107.10 53970.92 88888.00 2019-09-27 06:53:30.000 270 7797.62 1107.38 53970.70 88888.00 2019-09-27 06:53:31.000 270 7797.72 1107.54 53970.44 88888.00 2019-09-27 06:53:32.000 270 7797.79 1107.59 53970.19 88888.00 2019-09-27 06:53:33.000 270 7797.87 1107.54 53969.95 88888.00 2019-09-27 06:53:34.000 270 7797.95 1107.44 53969.71 88888.00 2019-09-27 06:53:35.000 270 7797.99 1107.29 53969.39 88888.00 2019-09-27 06:53:36.000 270 7797.99 1107.09 53969.02 88888.00 2019-09-27 06:53:37.000 270 7798.00 1106.82 53968.70 88888.00 2019-09-27 06:53:38.000 270 7797.98 1106.47 53968.37 88888.00 2019-09-27 06:53:39.000 270 7797.92 1106.10 53968.02 88888.00 2019-09-27 06:53:40.000 270 7797.81 1105.72 53967.64 88888.00 2019-09-27 06:53:41.000 270 7797.70 1105.29 53967.27 88888.00 2019-09-27 06:53:42.000 270 7797.63 1104.83 53966.95 88888.00 2019-09-27 06:53:43.000 270 7797.54 1104.38 53966.62 88888.00 2019-09-27 06:53:44.000 270 7797.35 1103.89 53966.23 88888.00 2019-09-27 06:53:45.000 270 7797.14 1103.35 53965.83 88888.00 2019-09-27 06:53:46.000 270 7796.93 1102.79 53965.45 88888.00 2019-09-27 06:53:47.000 270 7796.65 1102.17 53965.00 88888.00 2019-09-27 06:53:48.000 270 7796.37 1101.52 53964.53 88888.00 2019-09-27 06:53:49.000 270 7796.13 1100.87 53964.14 88888.00 2019-09-27 06:53:50.000 270 7795.92 1100.16 53963.81 88888.00 2019-09-27 06:53:51.000 270 7795.68 1099.37 53963.46 88888.00 2019-09-27 06:53:52.000 270 7795.38 1098.50 53963.07 88888.00 2019-09-27 06:53:53.000 270 7795.07 1097.54 53962.71 88888.00 2019-09-27 06:53:54.000 270 7794.77 1096.52 53962.38 88888.00 2019-09-27 06:53:55.000 270 7794.45 1095.44 53962.08 88888.00 2019-09-27 06:53:56.000 270 7794.17 1094.32 53961.82 88888.00 2019-09-27 06:53:57.000 270 7793.93 1093.20 53961.59 88888.00 2019-09-27 06:53:58.000 270 7793.69 1092.09 53961.36 88888.00 2019-09-27 06:53:59.000 270 7793.43 1090.95 53961.11 88888.00 2019-09-27 06:54:00.000 270 7793.13 1089.78 53960.85 88888.00 2019-09-27 06:54:01.000 270 7792.84 1088.53 53960.63 88888.00 2019-09-27 06:54:02.000 270 7792.59 1087.19 53960.46 88888.00 2019-09-27 06:54:03.000 270 7792.49 1085.86 53960.39 88888.00 2019-09-27 06:54:04.000 270 7792.54 1084.62 53960.40 88888.00 2019-09-27 06:54:05.000 270 7792.58 1083.48 53960.33 88888.00 2019-09-27 06:54:06.000 270 7792.61 1082.41 53960.16 88888.00 2019-09-27 06:54:07.000 270 7792.57 1081.28 53959.97 88888.00 2019-09-27 06:54:08.000 270 7792.46 1080.10 53959.72 88888.00 2019-09-27 06:54:09.000 270 7792.37 1078.96 53959.45 88888.00 2019-09-27 06:54:10.000 270 7792.34 1077.83 53959.26 88888.00 2019-09-27 06:54:11.000 270 7792.32 1076.71 53959.11 88888.00 2019-09-27 06:54:12.000 270 7792.33 1075.60 53958.98 88888.00 2019-09-27 06:54:13.000 270 7792.43 1074.49 53958.94 88888.00 2019-09-27 06:54:14.000 270 7792.54 1073.30 53958.95 88888.00 2019-09-27 06:54:15.000 270 7792.56 1072.06 53958.85 88888.00 2019-09-27 06:54:16.000 270 7792.54 1070.87 53958.64 88888.00 2019-09-27 06:54:17.000 270 7792.61 1069.74 53958.53 88888.00 2019-09-27 06:54:18.000 270 7792.79 1068.62 53958.52 88888.00 2019-09-27 06:54:19.000 270 7792.98 1067.56 53958.48 88888.00 2019-09-27 06:54:20.000 270 7793.18 1066.62 53958.40 88888.00 2019-09-27 06:54:21.000 270 7793.37 1065.76 53958.29 88888.00 2019-09-27 06:54:22.000 270 7793.46 1064.98 53958.08 88888.00 2019-09-27 06:54:23.000 270 7793.50 1064.30 53957.82 88888.00 2019-09-27 06:54:24.000 270 7793.53 1063.66 53957.59 88888.00 2019-09-27 06:54:25.000 270 7793.59 1063.00 53957.43 88888.00 2019-09-27 06:54:26.000 270 7793.68 1062.29 53957.36 88888.00 2019-09-27 06:54:27.000 270 7793.78 1061.54 53957.31 88888.00 2019-09-27 06:54:28.000 270 7793.86 1060.80 53957.25 88888.00 2019-09-27 06:54:29.000 270 7793.95 1060.05 53957.21 88888.00 2019-09-27 06:54:30.000 270 7794.03 1059.25 53957.18 88888.00 2019-09-27 06:54:31.000 270 7794.06 1058.41 53957.16 88888.00 2019-09-27 06:54:32.000 270 7794.12 1057.57 53957.16 88888.00 2019-09-27 06:54:33.000 270 7794.21 1056.68 53957.20 88888.00 2019-09-27 06:54:34.000 270 7794.31 1055.66 53957.27 88888.00 2019-09-27 06:54:35.000 270 7794.38 1054.55 53957.32 88888.00 2019-09-27 06:54:36.000 270 7794.45 1053.45 53957.35 88888.00 2019-09-27 06:54:37.000 270 7794.56 1052.41 53957.41 88888.00 2019-09-27 06:54:38.000 270 7794.70 1051.41 53957.50 88888.00 2019-09-27 06:54:39.000 270 7794.81 1050.45 53957.56 88888.00 2019-09-27 06:54:40.000 270 7794.94 1049.61 53957.58 88888.00 2019-09-27 06:54:41.000 270 7795.11 1048.95 53957.61 88888.00 2019-09-27 06:54:42.000 270 7795.28 1048.44 53957.64 88888.00 2019-09-27 06:54:43.000 270 7795.45 1048.03 53957.66 88888.00 2019-09-27 06:54:44.000 270 7795.62 1047.69 53957.73 88888.00 2019-09-27 06:54:45.000 270 7795.79 1047.37 53957.81 88888.00 2019-09-27 06:54:46.000 270 7795.95 1047.02 53957.89 88888.00 2019-09-27 06:54:47.000 270 7796.08 1046.74 53957.96 88888.00 2019-09-27 06:54:48.000 270 7796.18 1046.56 53958.00 88888.00 2019-09-27 06:54:49.000 270 7796.25 1046.42 53958.05 88888.00 2019-09-27 06:54:50.000 270 7796.33 1046.28 53958.14 88888.00 2019-09-27 06:54:51.000 270 7796.40 1046.16 53958.23 88888.00 2019-09-27 06:54:52.000 270 7796.47 1046.11 53958.30 88888.00 2019-09-27 06:54:53.000 270 7796.55 1046.10 53958.39 88888.00 2019-09-27 06:54:54.000 270 7796.62 1046.10 53958.48 88888.00 2019-09-27 06:54:55.000 270 7796.64 1046.09 53958.51 88888.00 2019-09-27 06:54:56.000 270 7796.66 1046.15 53958.51 88888.00 2019-09-27 06:54:57.000 270 7796.70 1046.27 53958.53 88888.00 2019-09-27 06:54:58.000 270 7796.73 1046.40 53958.55 88888.00 2019-09-27 06:54:59.000 270 7796.69 1046.53 53958.55 88888.00 2019-09-27 06:55:00.000 270 7796.63 1046.65 53958.55 88888.00 2019-09-27 06:55:01.000 270 7796.61 1046.74 53958.62 88888.00 2019-09-27 06:55:02.000 270 7796.61 1046.79 53958.73 88888.00 2019-09-27 06:55:03.000 270 7796.65 1046.87 53958.91 88888.00 2019-09-27 06:55:04.000 270 7796.74 1046.98 53959.11 88888.00 2019-09-27 06:55:05.000 270 7796.84 1047.10 53959.31 88888.00 2019-09-27 06:55:06.000 270 7796.96 1047.27 53959.49 88888.00 2019-09-27 06:55:07.000 270 7797.10 1047.53 53959.63 88888.00 2019-09-27 06:55:08.000 270 7797.22 1047.87 53959.72 88888.00 2019-09-27 06:55:09.000 270 7797.36 1048.25 53959.80 88888.00 2019-09-27 06:55:10.000 270 7797.52 1048.64 53959.92 88888.00 2019-09-27 06:55:11.000 270 7797.69 1049.07 53960.04 88888.00 2019-09-27 06:55:12.000 270 7797.91 1049.56 53960.15 88888.00 2019-09-27 06:55:13.000 270 7798.15 1050.10 53960.27 88888.00 2019-09-27 06:55:14.000 270 7798.39 1050.69 53960.39 88888.00 2019-09-27 06:55:15.000 270 7798.62 1051.30 53960.52 88888.00 2019-09-27 06:55:16.000 270 7798.84 1051.88 53960.62 88888.00 2019-09-27 06:55:17.000 270 7799.01 1052.46 53960.70 88888.00 2019-09-27 06:55:18.000 270 7799.16 1053.06 53960.75 88888.00 2019-09-27 06:55:19.000 270 7799.33 1053.69 53960.83 88888.00 2019-09-27 06:55:20.000 270 7799.52 1054.33 53960.94 88888.00 2019-09-27 06:55:21.000 270 7799.71 1055.00 53961.06 88888.00 2019-09-27 06:55:22.000 270 7799.89 1055.73 53961.15 88888.00 2019-09-27 06:55:23.000 270 7799.98 1056.45 53961.18 88888.00 2019-09-27 06:55:24.000 270 7800.05 1057.13 53961.19 88888.00 2019-09-27 06:55:25.000 270 7800.14 1057.82 53961.23 88888.00 2019-09-27 06:55:26.000 270 7800.22 1058.58 53961.25 88888.00 2019-09-27 06:55:27.000 270 7800.27 1059.35 53961.25 88888.00 2019-09-27 06:55:28.000 270 7800.27 1060.12 53961.21 88888.00 2019-09-27 06:55:29.000 270 7800.30 1060.89 53961.22 88888.00 2019-09-27 06:55:30.000 270 7800.35 1061.63 53961.23 88888.00 2019-09-27 06:55:31.000 270 7800.33 1062.32 53961.18 88888.00 2019-09-27 06:55:32.000 270 7800.27 1063.00 53961.08 88888.00 2019-09-27 06:55:33.000 270 7800.23 1063.71 53961.00 88888.00 2019-09-27 06:55:34.000 270 7800.23 1064.48 53960.95 88888.00 2019-09-27 06:55:35.000 270 7800.29 1065.24 53960.95 88888.00 2019-09-27 06:55:36.000 270 7800.35 1065.97 53960.94 88888.00 2019-09-27 06:55:37.000 270 7800.40 1066.65 53960.89 88888.00 2019-09-27 06:55:38.000 270 7800.50 1067.28 53960.91 88888.00 2019-09-27 06:55:39.000 270 7800.71 1067.87 53961.02 88888.00 2019-09-27 06:55:40.000 270 7800.96 1068.40 53961.15 88888.00 2019-09-27 06:55:41.000 270 7801.17 1068.87 53961.22 88888.00 2019-09-27 06:55:42.000 270 7801.33 1069.30 53961.26 88888.00 2019-09-27 06:55:43.000 270 7801.47 1069.71 53961.29 88888.00 2019-09-27 06:55:44.000 270 7801.63 1070.08 53961.33 88888.00 2019-09-27 06:55:45.000 270 7801.80 1070.40 53961.39 88888.00 2019-09-27 06:55:46.000 270 7802.00 1070.71 53961.51 88888.00 2019-09-27 06:55:47.000 270 7802.21 1070.99 53961.63 88888.00 2019-09-27 06:55:48.000 270 7802.34 1071.22 53961.67 88888.00 2019-09-27 06:55:49.000 270 7802.40 1071.42 53961.66 88888.00 2019-09-27 06:55:50.000 270 7802.47 1071.67 53961.67 88888.00 2019-09-27 06:55:51.000 270 7802.54 1072.02 53961.68 88888.00 2019-09-27 06:55:52.000 270 7802.61 1072.40 53961.70 88888.00 2019-09-27 06:55:53.000 270 7802.69 1072.72 53961.77 88888.00 2019-09-27 06:55:54.000 270 7802.75 1072.96 53961.89 88888.00 2019-09-27 06:55:55.000 270 7802.83 1073.12 53962.02 88888.00 2019-09-27 06:55:56.000 270 7802.90 1073.29 53962.16 88888.00 2019-09-27 06:55:57.000 270 7802.96 1073.50 53962.28 88888.00 2019-09-27 06:55:58.000 270 7803.06 1073.73 53962.41 88888.00 2019-09-27 06:55:59.000 270 7803.21 1073.97 53962.60 88888.00 2019-09-27 06:56:00.000 270 7803.34 1074.18 53962.80 88888.00 2019-09-27 06:56:01.000 270 7803.40 1074.35 53962.93 88888.00 2019-09-27 06:56:02.000 270 7803.39 1074.55 53962.99 88888.00 2019-09-27 06:56:03.000 270 7803.37 1074.79 53963.04 88888.00 2019-09-27 06:56:04.000 270 7803.33 1075.06 53963.09 88888.00 2019-09-27 06:56:05.000 270 7803.26 1075.33 53963.12 88888.00 2019-09-27 06:56:06.000 270 7803.17 1075.59 53963.20 88888.00 2019-09-27 06:56:07.000 270 7803.07 1075.81 53963.29 88888.00 2019-09-27 06:56:08.000 270 7802.92 1076.02 53963.36 88888.00 2019-09-27 06:56:09.000 270 7802.76 1076.28 53963.42 88888.00 2019-09-27 06:56:10.000 270 7802.60 1076.53 53963.50 88888.00 2019-09-27 06:56:11.000 270 7802.39 1076.75 53963.54 88888.00 2019-09-27 06:56:12.000 270 7802.15 1076.99 53963.58 88888.00 2019-09-27 06:56:13.000 270 7801.94 1077.25 53963.66 88888.00 2019-09-27 06:56:14.000 270 7801.72 1077.50 53963.75 88888.00 2019-09-27 06:56:15.000 270 7801.42 1077.71 53963.80 88888.00 2019-09-27 06:56:16.000 270 7801.04 1077.89 53963.76 88888.00 2019-09-27 06:56:17.000 270 7800.64 1078.09 53963.70 88888.00 2019-09-27 06:56:18.000 270 7800.24 1078.35 53963.64 88888.00 2019-09-27 06:56:19.000 270 7799.81 1078.61 53963.57 88888.00 2019-09-27 06:56:20.000 270 7799.35 1078.86 53963.48 88888.00 2019-09-27 06:56:21.000 270 7798.93 1079.16 53963.42 88888.00 2019-09-27 06:56:22.000 270 7798.55 1079.48 53963.41 88888.00 2019-09-27 06:56:23.000 270 7798.17 1079.77 53963.41 88888.00 2019-09-27 06:56:24.000 270 7797.78 1080.06 53963.40 88888.00 2019-09-27 06:56:25.000 270 7797.44 1080.38 53963.44 88888.00 2019-09-27 06:56:26.000 270 7797.14 1080.73 53963.49 88888.00 2019-09-27 06:56:27.000 270 7796.85 1081.12 53963.53 88888.00 2019-09-27 06:56:28.000 270 7796.58 1081.50 53963.60 88888.00 2019-09-27 06:56:29.000 270 7796.33 1081.85 53963.68 88888.00 2019-09-27 06:56:30.000 270 7796.06 1082.17 53963.73 88888.00 2019-09-27 06:56:31.000 270 7795.80 1082.46 53963.80 88888.00 2019-09-27 06:56:32.000 270 7795.57 1082.73 53963.85 88888.00 2019-09-27 06:56:33.000 270 7795.32 1082.96 53963.87 88888.00 2019-09-27 06:56:34.000 270 7795.07 1083.14 53963.91 88888.00 2019-09-27 06:56:35.000 270 7794.81 1083.28 53963.95 88888.00 2019-09-27 06:56:36.000 270 7794.58 1083.39 53963.98 88888.00 2019-09-27 06:56:37.000 270 7794.36 1083.49 53964.02 88888.00 2019-09-27 06:56:38.000 270 7794.12 1083.58 53964.02 88888.00 2019-09-27 06:56:39.000 270 7793.85 1083.58 53964.00 88888.00 2019-09-27 06:56:40.000 270 7793.57 1083.48 53963.99 88888.00 2019-09-27 06:56:41.000 270 7793.33 1083.36 53963.98 88888.00 2019-09-27 06:56:42.000 270 7793.12 1083.27 53963.98 88888.00 2019-09-27 06:56:43.000 270 7792.95 1083.18 53964.02 88888.00 2019-09-27 06:56:44.000 270 7792.81 1083.04 53964.09 88888.00 2019-09-27 06:56:45.000 270 7792.70 1082.83 53964.20 88888.00 2019-09-27 06:56:46.000 270 7792.59 1082.56 53964.27 88888.00 2019-09-27 06:56:47.000 270 7792.47 1082.21 53964.32 88888.00 2019-09-27 06:56:48.000 270 7792.35 1081.83 53964.38 88888.00 2019-09-27 06:56:49.000 270 7792.26 1081.45 53964.44 88888.00 2019-09-27 06:56:50.000 270 7792.15 1081.00 53964.50 88888.00 2019-09-27 06:56:51.000 270 7792.04 1080.48 53964.56 88888.00 2019-09-27 06:56:52.000 270 7791.93 1079.94 53964.59 88888.00 2019-09-27 06:56:53.000 270 7791.78 1079.42 53964.58 88888.00 2019-09-27 06:56:54.000 270 7791.61 1078.89 53964.55 88888.00 2019-09-27 06:56:55.000 270 7791.44 1078.34 53964.49 88888.00 2019-09-27 06:56:56.000 270 7791.20 1077.81 53964.36 88888.00 2019-09-27 06:56:57.000 270 7790.94 1077.28 53964.21 88888.00 2019-09-27 06:56:58.000 270 7790.71 1076.75 53964.08 88888.00 2019-09-27 06:56:59.000 270 7790.48 1076.24 53963.93 88888.00 2019-09-27 06:57:00.000 270 7790.26 1075.73 53963.78 88888.00 2019-09-27 06:57:01.000 270 7790.08 1075.18 53963.66 88888.00 2019-09-27 06:57:02.000 270 7789.89 1074.62 53963.53 88888.00 2019-09-27 06:57:03.000 270 7789.70 1074.07 53963.39 88888.00 2019-09-27 06:57:04.000 270 7789.53 1073.48 53963.25 88888.00 2019-09-27 06:57:05.000 270 7789.35 1072.86 53963.09 88888.00 2019-09-27 06:57:06.000 270 7789.16 1072.23 53962.92 88888.00 2019-09-27 06:57:07.000 270 7789.00 1071.60 53962.78 88888.00 2019-09-27 06:57:08.000 270 7788.86 1070.91 53962.66 88888.00 2019-09-27 06:57:09.000 270 7788.73 1070.19 53962.55 88888.00 2019-09-27 06:57:10.000 270 7788.65 1069.47 53962.48 88888.00 2019-09-27 06:57:11.000 270 7788.62 1068.69 53962.46 88888.00 2019-09-27 06:57:12.000 270 7788.61 1067.84 53962.47 88888.00 2019-09-27 06:57:13.000 270 7788.63 1066.98 53962.49 88888.00 2019-09-27 06:57:14.000 270 7788.69 1066.11 53962.50 88888.00 2019-09-27 06:57:15.000 270 7788.75 1065.27 53962.52 88888.00 2019-09-27 06:57:16.000 270 7788.82 1064.45 53962.53 88888.00 2019-09-27 06:57:17.000 270 7788.89 1063.60 53962.55 88888.00 2019-09-27 06:57:18.000 270 7788.98 1062.74 53962.57 88888.00 2019-09-27 06:57:19.000 270 7789.08 1061.87 53962.60 88888.00 2019-09-27 06:57:20.000 270 7789.16 1060.99 53962.60 88888.00 2019-09-27 06:57:21.000 270 7789.20 1060.12 53962.54 88888.00 2019-09-27 06:57:22.000 270 7789.25 1059.27 53962.48 88888.00 2019-09-27 06:57:23.000 270 7789.34 1058.40 53962.43 88888.00 2019-09-27 06:57:24.000 270 7789.43 1057.53 53962.41 88888.00 2019-09-27 06:57:25.000 270 7789.52 1056.70 53962.38 88888.00 2019-09-27 06:57:26.000 270 7789.65 1055.90 53962.34 88888.00 2019-09-27 06:57:27.000 270 7789.79 1055.12 53962.32 88888.00 2019-09-27 06:57:28.000 270 7789.94 1054.34 53962.32 88888.00 2019-09-27 06:57:29.000 270 7790.11 1053.56 53962.31 88888.00 2019-09-27 06:57:30.000 270 7790.29 1052.81 53962.30 88888.00 2019-09-27 06:57:31.000 270 7790.48 1052.08 53962.30 88888.00 2019-09-27 06:57:32.000 270 7790.69 1051.34 53962.32 88888.00 2019-09-27 06:57:33.000 270 7790.88 1050.59 53962.36 88888.00 2019-09-27 06:57:34.000 270 7791.09 1049.84 53962.42 88888.00 2019-09-27 06:57:35.000 270 7791.32 1049.11 53962.51 88888.00 2019-09-27 06:57:36.000 270 7791.61 1048.37 53962.64 88888.00 2019-09-27 06:57:37.000 270 7791.91 1047.65 53962.77 88888.00 2019-09-27 06:57:38.000 270 7792.16 1046.94 53962.87 88888.00 2019-09-27 06:57:39.000 270 7792.38 1046.21 53962.97 88888.00 2019-09-27 06:57:40.000 270 7792.63 1045.48 53963.08 88888.00 2019-09-27 06:57:41.000 270 7792.86 1044.74 53963.18 88888.00 2019-09-27 06:57:42.000 270 7793.07 1043.99 53963.26 88888.00 2019-09-27 06:57:43.000 270 7793.28 1043.27 53963.32 88888.00 2019-09-27 06:57:44.000 270 7793.52 1042.66 53963.40 88888.00 2019-09-27 06:57:45.000 270 7793.79 1042.13 53963.46 88888.00 2019-09-27 06:57:46.000 270 7794.08 1041.68 53963.52 88888.00 2019-09-27 06:57:47.000 270 7794.39 1041.25 53963.60 88888.00 2019-09-27 06:57:48.000 270 7794.70 1040.81 53963.69 88888.00 2019-09-27 06:57:49.000 270 7795.02 1040.41 53963.79 88888.00 2019-09-27 06:57:50.000 270 7795.33 1040.06 53963.88 88888.00 2019-09-27 06:57:51.000 270 7795.60 1039.69 53963.94 88888.00 2019-09-27 06:57:52.000 270 7795.84 1039.29 53963.98 88888.00 2019-09-27 06:57:53.000 270 7796.05 1038.92 53964.02 88888.00 2019-09-27 06:57:54.000 270 7796.25 1038.59 53964.04 88888.00 2019-09-27 06:57:55.000 270 7796.46 1038.29 53964.08 88888.00 2019-09-27 06:57:56.000 270 7796.66 1037.99 53964.12 88888.00 2019-09-27 06:57:57.000 270 7796.82 1037.73 53964.13 88888.00 2019-09-27 06:57:58.000 270 7796.95 1037.53 53964.13 88888.00 2019-09-27 06:57:59.000 270 7797.11 1037.35 53964.14 88888.00 2019-09-27 06:58:00.000 270 7797.24 1037.21 53964.15 88888.00 2019-09-27 06:58:01.000 270 7797.34 1037.11 53964.10 88888.00 2019-09-27 06:58:02.000 270 7797.44 1037.05 53964.05 88888.00 2019-09-27 06:58:03.000 270 7797.52 1037.00 53964.00 88888.00 2019-09-27 06:58:04.000 270 7797.54 1036.95 53963.92 88888.00 2019-09-27 06:58:05.000 270 7797.51 1036.94 53963.81 88888.00 2019-09-27 06:58:06.000 270 7797.46 1036.96 53963.70 88888.00 2019-09-27 06:58:07.000 270 7797.38 1036.98 53963.59 88888.00 2019-09-27 06:58:08.000 270 7797.31 1037.02 53963.50 88888.00 2019-09-27 06:58:09.000 270 7797.25 1037.09 53963.44 88888.00 2019-09-27 06:58:10.000 270 7797.18 1037.20 53963.38 88888.00 2019-09-27 06:58:11.000 270 7797.10 1037.33 53963.29 88888.00 2019-09-27 06:58:12.000 270 7796.99 1037.44 53963.21 88888.00 2019-09-27 06:58:13.000 270 7796.90 1037.58 53963.16 88888.00 2019-09-27 06:58:14.000 270 7796.79 1037.74 53963.11 88888.00 2019-09-27 06:58:15.000 270 7796.67 1037.95 53963.03 88888.00 2019-09-27 06:58:16.000 270 7796.53 1038.22 53962.93 88888.00 2019-09-27 06:58:17.000 270 7796.38 1038.51 53962.84 88888.00 2019-09-27 06:58:18.000 270 7796.22 1038.84 53962.73 88888.00 2019-09-27 06:58:19.000 270 7796.03 1039.18 53962.62 88888.00 2019-09-27 06:58:20.000 270 7795.83 1039.49 53962.53 88888.00 2019-09-27 06:58:21.000 270 7795.62 1039.80 53962.43 88888.00 2019-09-27 06:58:22.000 270 7795.42 1040.11 53962.36 88888.00 2019-09-27 06:58:23.000 270 7795.26 1040.40 53962.32 88888.00 2019-09-27 06:58:24.000 270 7795.09 1040.74 53962.25 88888.00 2019-09-27 06:58:25.000 270 7794.88 1041.12 53962.14 88888.00 2019-09-27 06:58:26.000 270 7794.66 1041.53 53962.04 88888.00 2019-09-27 06:58:27.000 270 7794.45 1041.96 53961.94 88888.00 2019-09-27 06:58:28.000 270 7794.23 1042.43 53961.82 88888.00 2019-09-27 06:58:29.000 270 7793.99 1042.92 53961.69 88888.00 2019-09-27 06:58:30.000 270 7793.77 1043.40 53961.59 88888.00 2019-09-27 06:58:31.000 270 7793.56 1043.90 53961.51 88888.00 2019-09-27 06:58:32.000 270 7793.33 1044.39 53961.41 88888.00 2019-09-27 06:58:33.000 270 7793.09 1044.87 53961.31 88888.00 2019-09-27 06:58:34.000 270 7792.86 1045.40 53961.19 88888.00 2019-09-27 06:58:35.000 270 7792.62 1045.94 53961.07 88888.00 2019-09-27 06:58:36.000 270 7792.40 1046.46 53960.98 88888.00 2019-09-27 06:58:37.000 270 7792.20 1046.94 53960.91 88888.00 2019-09-27 06:58:38.000 270 7792.02 1047.49 53960.80 88888.00 2019-09-27 06:58:39.000 270 7791.84 1048.12 53960.66 88888.00 2019-09-27 06:58:40.000 270 7791.67 1048.73 53960.53 88888.00 2019-09-27 06:58:41.000 270 7791.48 1049.33 53960.37 88888.00 2019-09-27 06:58:42.000 270 7791.31 1050.00 53960.20 88888.00 2019-09-27 06:58:43.000 270 7791.16 1050.76 53960.01 88888.00 2019-09-27 06:58:44.000 270 7790.98 1051.49 53959.80 88888.00 2019-09-27 06:58:45.000 270 7790.81 1052.17 53959.61 88888.00 2019-09-27 06:58:46.000 270 7790.62 1052.86 53959.40 88888.00 2019-09-27 06:58:47.000 270 7790.43 1053.54 53959.18 88888.00 2019-09-27 06:58:48.000 270 7790.27 1054.25 53958.99 88888.00 2019-09-27 06:58:49.000 270 7790.13 1055.00 53958.79 88888.00 2019-09-27 06:58:50.000 270 7790.00 1055.77 53958.57 88888.00 2019-09-27 06:58:51.000 270 7789.89 1056.54 53958.35 88888.00 2019-09-27 06:58:52.000 270 7789.83 1057.33 53958.14 88888.00 2019-09-27 06:58:53.000 270 7789.80 1058.13 53957.96 88888.00 2019-09-27 06:58:54.000 270 7789.77 1058.90 53957.78 88888.00 2019-09-27 06:58:55.000 270 7789.77 1059.69 53957.60 88888.00 2019-09-27 06:58:56.000 270 7789.79 1060.49 53957.43 88888.00 2019-09-27 06:58:57.000 270 7789.86 1061.21 53957.34 88888.00 2019-09-27 06:58:58.000 270 7789.97 1061.83 53957.27 88888.00 2019-09-27 06:58:59.000 270 7790.10 1062.44 53957.20 88888.00 2019-09-27 06:59:00.000 270 7790.29 1063.01 53957.18 88888.00 2019-09-27 06:59:01.000 270 7790.52 1063.53 53957.20 88888.00 2019-09-27 06:59:02.000 270 7790.79 1064.01 53957.21 88888.00 2019-09-27 06:59:03.000 270 7791.11 1064.51 53957.29 88888.00 2019-09-27 06:59:04.000 270 7791.48 1065.01 53957.40 88888.00 2019-09-27 06:59:05.000 270 7791.86 1065.46 53957.53 88888.00 2019-09-27 06:59:06.000 270 7792.29 1065.85 53957.68 88888.00 2019-09-27 06:59:07.000 270 7792.79 1066.20 53957.89 88888.00 2019-09-27 06:59:08.000 270 7793.32 1066.55 53958.10 88888.00 2019-09-27 06:59:09.000 270 7793.87 1066.88 53958.29 88888.00 2019-09-27 06:59:10.000 270 7794.41 1067.17 53958.48 88888.00 2019-09-27 06:59:11.000 270 7794.91 1067.42 53958.62 88888.00 2019-09-27 06:59:12.000 270 7795.41 1067.69 53958.75 88888.00 2019-09-27 06:59:13.000 270 7795.92 1067.93 53958.91 88888.00 2019-09-27 06:59:14.000 270 7796.38 1068.08 53959.04 88888.00 2019-09-27 06:59:15.000 270 7796.79 1068.17 53959.12 88888.00 2019-09-27 06:59:16.000 270 7797.16 1068.21 53959.19 88888.00 2019-09-27 06:59:17.000 270 7797.50 1068.16 53959.27 88888.00 2019-09-27 06:59:18.000 270 7797.84 1068.04 53959.36 88888.00 2019-09-27 06:59:19.000 270 7798.16 1067.88 53959.45 88888.00 2019-09-27 06:59:20.000 270 7798.45 1067.74 53959.48 88888.00 2019-09-27 06:59:21.000 270 7798.70 1067.62 53959.53 88888.00 2019-09-27 06:59:22.000 270 7798.93 1067.48 53959.61 88888.00 2019-09-27 06:59:23.000 270 7799.12 1067.30 53959.67 88888.00 2019-09-27 06:59:24.000 270 7799.28 1067.07 53959.73 88888.00 2019-09-27 06:59:25.000 270 7799.39 1066.79 53959.80 88888.00 2019-09-27 06:59:26.000 270 7799.45 1066.47 53959.85 88888.00 2019-09-27 06:59:27.000 270 7799.52 1066.13 53959.93 88888.00 2019-09-27 06:59:28.000 270 7799.60 1065.77 53960.04 88888.00 2019-09-27 06:59:29.000 270 7799.66 1065.37 53960.15 88888.00 2019-09-27 06:59:30.000 270 7799.69 1064.94 53960.26 88888.00 2019-09-27 06:59:31.000 270 7799.65 1064.49 53960.33 88888.00 2019-09-27 06:59:32.000 270 7799.59 1064.04 53960.38 88888.00 2019-09-27 06:59:33.000 270 7799.52 1063.59 53960.43 88888.00 2019-09-27 06:59:34.000 270 7799.42 1063.08 53960.46 88888.00 2019-09-27 06:59:35.000 270 7799.32 1062.53 53960.51 88888.00 2019-09-27 06:59:36.000 270 7799.27 1061.96 53960.62 88888.00 2019-09-27 06:59:37.000 270 7799.23 1061.35 53960.74 88888.00 2019-09-27 06:59:38.000 270 7799.19 1060.75 53960.85 88888.00 2019-09-27 06:59:39.000 270 7799.14 1060.18 53960.93 88888.00 2019-09-27 06:59:40.000 270 7799.10 1059.59 53961.03 88888.00 2019-09-27 06:59:41.000 270 7799.10 1058.99 53961.16 88888.00 2019-09-27 06:59:42.000 270 7799.15 1058.43 53961.29 88888.00 2019-09-27 06:59:43.000 270 7799.22 1057.91 53961.45 88888.00 2019-09-27 06:59:44.000 270 7799.31 1057.42 53961.60 88888.00 2019-09-27 06:59:45.000 270 7799.40 1056.93 53961.74 88888.00 2019-09-27 06:59:46.000 270 7799.50 1056.44 53961.88 88888.00 2019-09-27 06:59:47.000 270 7799.59 1055.94 53962.02 88888.00 2019-09-27 06:59:48.000 270 7799.70 1055.45 53962.17 88888.00 2019-09-27 06:59:49.000 270 7799.82 1054.97 53962.32 88888.00 2019-09-27 06:59:50.000 270 7799.94 1054.44 53962.48 88888.00 2019-09-27 06:59:51.000 270 7800.06 1053.88 53962.62 88888.00 2019-09-27 06:59:52.000 270 7800.14 1053.34 53962.72 88888.00 2019-09-27 06:59:53.000 270 7800.18 1052.80 53962.80 88888.00 2019-09-27 06:59:54.000 270 7800.20 1052.27 53962.88 88888.00 2019-09-27 06:59:55.000 270 7800.23 1051.78 53962.94 88888.00 2019-09-27 06:59:56.000 270 7800.26 1051.30 53963.01 88888.00 2019-09-27 06:59:57.000 270 7800.27 1050.83 53963.10 88888.00 2019-09-27 06:59:58.000 270 7800.27 1050.37 53963.16 88888.00 2019-09-27 06:59:59.000 270 7800.23 1049.92 53963.16 88888.00 2019-09-27 07:00:00.000 270 7800.13 1049.48 53963.14 88888.00 2019-09-27 07:00:01.000 270 7800.04 1049.07 53963.12 88888.00 2019-09-27 07:00:02.000 270 7799.96 1048.65 53963.13 88888.00 2019-09-27 07:00:03.000 270 7799.86 1048.23 53963.11 88888.00 2019-09-27 07:00:04.000 270 7799.76 1047.82 53963.10 88888.00 2019-09-27 07:00:05.000 270 7799.66 1047.42 53963.09 88888.00 2019-09-27 07:00:06.000 270 7799.54 1047.02 53963.05 88888.00 2019-09-27 07:00:07.000 270 7799.39 1046.63 53962.97 88888.00 2019-09-27 07:00:08.000 270 7799.22 1046.27 53962.88 88888.00 2019-09-27 07:00:09.000 270 7799.04 1045.94 53962.79 88888.00 2019-09-27 07:00:10.000 270 7798.83 1045.61 53962.68 88888.00 2019-09-27 07:00:11.000 270 7798.59 1045.28 53962.55 88888.00 2019-09-27 07:00:12.000 270 7798.35 1044.95 53962.43 88888.00 2019-09-27 07:00:13.000 270 7798.07 1044.64 53962.29 88888.00 2019-09-27 07:00:14.000 270 7797.76 1044.33 53962.12 88888.00 2019-09-27 07:00:15.000 270 7797.44 1044.03 53962.00 88888.00 2019-09-27 07:00:16.000 270 7797.18 1043.76 53961.91 88888.00 2019-09-27 07:00:17.000 270 7796.93 1043.47 53961.82 88888.00 2019-09-27 07:00:18.000 270 7796.66 1043.18 53961.73 88888.00 2019-09-27 07:00:19.000 270 7796.39 1042.89 53961.66 88888.00 2019-09-27 07:00:20.000 270 7796.13 1042.59 53961.63 88888.00 2019-09-27 07:00:21.000 270 7795.88 1042.25 53961.63 88888.00 2019-09-27 07:00:22.000 270 7795.64 1041.87 53961.63 88888.00 2019-09-27 07:00:23.000 270 7795.45 1041.51 53961.68 88888.00 2019-09-27 07:00:24.000 270 7795.29 1041.17 53961.74 88888.00 2019-09-27 07:00:25.000 270 7795.12 1040.88 53961.77 88888.00 2019-09-27 07:00:26.000 270 7794.94 1040.65 53961.79 88888.00 2019-09-27 07:00:27.000 270 7794.80 1040.45 53961.85 88888.00 2019-09-27 07:00:28.000 270 7794.70 1040.22 53961.97 88888.00 2019-09-27 07:00:29.000 270 7794.60 1040.00 53962.10 88888.00 2019-09-27 07:00:30.000 270 7794.50 1039.83 53962.21 88888.00 2019-09-27 07:00:31.000 270 7794.39 1039.70 53962.33 88888.00 2019-09-27 07:00:32.000 270 7794.26 1039.59 53962.43 88888.00 2019-09-27 07:00:33.000 270 7794.13 1039.53 53962.53 88888.00 2019-09-27 07:00:34.000 270 7793.98 1039.54 53962.61 88888.00 2019-09-27 07:00:35.000 270 7793.82 1039.59 53962.70 88888.00 2019-09-27 07:00:36.000 270 7793.66 1039.63 53962.81 88888.00 2019-09-27 07:00:37.000 270 7793.50 1039.70 53962.91 88888.00 2019-09-27 07:00:38.000 270 7793.34 1039.85 53963.00 88888.00 2019-09-27 07:00:39.000 270 7793.17 1040.01 53963.09 88888.00 2019-09-27 07:00:40.000 270 7792.98 1040.19 53963.15 88888.00 2019-09-27 07:00:41.000 270 7792.79 1040.44 53963.21 88888.00 2019-09-27 07:00:42.000 270 7792.62 1040.72 53963.28 88888.00 2019-09-27 07:00:43.000 270 7792.46 1041.07 53963.36 88888.00 2019-09-27 07:00:44.000 270 7792.29 1041.51 53963.41 88888.00 2019-09-27 07:00:45.000 270 7792.11 1042.00 53963.45 88888.00 2019-09-27 07:00:46.000 270 7791.91 1042.51 53963.44 88888.00 2019-09-27 07:00:47.000 270 7791.69 1043.05 53963.39 88888.00 2019-09-27 07:00:48.000 270 7791.45 1043.60 53963.38 88888.00 2019-09-27 07:00:49.000 270 7791.20 1044.17 53963.37 88888.00 2019-09-27 07:00:50.000 270 7790.96 1044.78 53963.36 88888.00 2019-09-27 07:00:51.000 270 7790.72 1045.38 53963.33 88888.00 2019-09-27 07:00:52.000 270 7790.49 1046.02 53963.31 88888.00 2019-09-27 07:00:53.000 270 7790.27 1046.72 53963.29 88888.00 2019-09-27 07:00:54.000 270 7790.04 1047.45 53963.26 88888.00 2019-09-27 07:00:55.000 270 7789.81 1048.23 53963.21 88888.00 2019-09-27 07:00:56.000 270 7789.57 1049.01 53963.15 88888.00 2019-09-27 07:00:57.000 270 7789.32 1049.77 53963.08 88888.00 2019-09-27 07:00:58.000 270 7789.10 1050.54 53963.05 88888.00 2019-09-27 07:00:59.000 270 7788.91 1051.35 53963.05 88888.00 2019-09-27 07:01:00.000 270 7788.74 1052.18 53963.04 88888.00 2019-09-27 07:01:01.000 270 7788.57 1053.06 53963.05 88888.00 2019-09-27 07:01:02.000 270 7788.39 1053.95 53963.04 88888.00 2019-09-27 07:01:03.000 270 7788.21 1054.85 53962.99 88888.00 2019-09-27 07:01:04.000 270 7788.03 1055.77 53962.98 88888.00 2019-09-27 07:01:05.000 270 7787.86 1056.68 53962.97 88888.00 2019-09-27 07:01:06.000 270 7787.69 1057.60 53962.96 88888.00 2019-09-27 07:01:07.000 270 7787.56 1058.55 53962.98 88888.00 2019-09-27 07:01:08.000 270 7787.45 1059.51 53963.04 88888.00 2019-09-27 07:01:09.000 270 7787.31 1060.47 53963.07 88888.00 2019-09-27 07:01:10.000 270 7787.16 1061.45 53963.08 88888.00 2019-09-27 07:01:11.000 270 7787.00 1062.44 53963.07 88888.00 2019-09-27 07:01:12.000 270 7786.83 1063.46 53963.05 88888.00 2019-09-27 07:01:13.000 270 7786.67 1064.52 53963.02 88888.00 2019-09-27 07:01:14.000 270 7786.56 1065.59 53963.02 88888.00 2019-09-27 07:01:15.000 270 7786.48 1066.69 53963.02 88888.00 2019-09-27 07:01:16.000 270 7786.41 1067.81 53963.04 88888.00 2019-09-27 07:01:17.000 270 7786.37 1068.97 53963.06 88888.00 2019-09-27 07:01:18.000 270 7786.37 1070.12 53963.11 88888.00 2019-09-27 07:01:19.000 270 7786.38 1071.20 53963.17 88888.00 2019-09-27 07:01:20.000 270 7786.43 1072.28 53963.24 88888.00 2019-09-27 07:01:21.000 270 7786.52 1073.34 53963.35 88888.00 2019-09-27 07:01:22.000 270 7786.62 1074.32 53963.48 88888.00 2019-09-27 07:01:23.000 270 7786.72 1075.25 53963.59 88888.00 2019-09-27 07:01:24.000 270 7786.79 1076.14 53963.66 88888.00 2019-09-27 07:01:25.000 270 7786.88 1077.00 53963.77 88888.00 2019-09-27 07:01:26.000 270 7787.01 1077.80 53963.90 88888.00 2019-09-27 07:01:27.000 270 7787.12 1078.56 53964.01 88888.00 2019-09-27 07:01:28.000 270 7787.18 1079.25 53964.07 88888.00 2019-09-27 07:01:29.000 270 7787.20 1079.89 53964.11 88888.00 2019-09-27 07:01:30.000 270 7787.24 1080.49 53964.14 88888.00 2019-09-27 07:01:31.000 270 7787.31 1081.02 53964.20 88888.00 2019-09-27 07:01:32.000 270 7787.39 1081.46 53964.28 88888.00 2019-09-27 07:01:33.000 270 7787.49 1081.91 53964.34 88888.00 2019-09-27 07:01:34.000 270 7787.61 1082.40 53964.37 88888.00 2019-09-27 07:01:35.000 270 7787.74 1082.85 53964.40 88888.00 2019-09-27 07:01:36.000 270 7787.89 1083.22 53964.44 88888.00 2019-09-27 07:01:37.000 270 7788.08 1083.55 53964.50 88888.00 2019-09-27 07:01:38.000 270 7788.26 1083.85 53964.54 88888.00 2019-09-27 07:01:39.000 270 7788.45 1084.12 53964.55 88888.00 2019-09-27 07:01:40.000 270 7788.68 1084.33 53964.57 88888.00 2019-09-27 07:01:41.000 270 7788.94 1084.53 53964.61 88888.00 2019-09-27 07:01:42.000 270 7789.20 1084.71 53964.60 88888.00 2019-09-27 07:01:43.000 270 7789.47 1084.86 53964.56 88888.00 2019-09-27 07:01:44.000 270 7789.75 1084.95 53964.52 88888.00 2019-09-27 07:01:45.000 270 7790.01 1085.02 53964.47 88888.00 2019-09-27 07:01:46.000 270 7790.25 1085.06 53964.39 88888.00 2019-09-27 07:01:47.000 270 7790.43 1085.04 53964.28 88888.00 2019-09-27 07:01:48.000 270 7790.60 1084.99 53964.16 88888.00 2019-09-27 07:01:49.000 270 7790.77 1084.90 53964.09 88888.00 2019-09-27 07:01:50.000 270 7790.94 1084.76 53964.02 88888.00 2019-09-27 07:01:51.000 270 7791.10 1084.61 53963.92 88888.00 2019-09-27 07:01:52.000 270 7791.26 1084.48 53963.84 88888.00 2019-09-27 07:01:53.000 270 7791.43 1084.32 53963.77 88888.00 2019-09-27 07:01:54.000 270 7791.56 1084.12 53963.62 88888.00 2019-09-27 07:01:55.000 270 7791.66 1083.95 53963.43 88888.00 2019-09-27 07:01:56.000 270 7791.74 1083.79 53963.25 88888.00 2019-09-27 07:01:57.000 270 7791.80 1083.60 53963.06 88888.00 2019-09-27 07:01:58.000 270 7791.88 1083.39 53962.88 88888.00 2019-09-27 07:01:59.000 270 7791.98 1083.18 53962.71 88888.00 2019-09-27 07:02:00.000 270 7792.07 1082.91 53962.56 88888.00 2019-09-27 07:02:01.000 270 7792.18 1082.63 53962.44 88888.00 2019-09-27 07:02:02.000 270 7792.30 1082.33 53962.35 88888.00 2019-09-27 07:02:03.000 270 7792.39 1081.96 53962.24 88888.00 2019-09-27 07:02:04.000 270 7792.44 1081.57 53962.10 88888.00 2019-09-27 07:02:05.000 270 7792.47 1081.20 53961.93 88888.00 2019-09-27 07:02:06.000 270 7792.47 1080.82 53961.74 88888.00 2019-09-27 07:02:07.000 270 7792.45 1080.41 53961.52 88888.00 2019-09-27 07:02:08.000 270 7792.44 1080.01 53961.30 88888.00 2019-09-27 07:02:09.000 270 7792.47 1079.56 53961.14 88888.00 2019-09-27 07:02:10.000 270 7792.51 1079.06 53961.00 88888.00 2019-09-27 07:02:11.000 270 7792.54 1078.55 53960.85 88888.00 2019-09-27 07:02:12.000 270 7792.56 1078.01 53960.70 88888.00 2019-09-27 07:02:13.000 270 7792.58 1077.40 53960.55 88888.00 2019-09-27 07:02:14.000 270 7792.60 1076.72 53960.45 88888.00 2019-09-27 07:02:15.000 270 7792.67 1076.00 53960.37 88888.00 2019-09-27 07:02:16.000 270 7792.76 1075.21 53960.31 88888.00 2019-09-27 07:02:17.000 270 7792.90 1074.34 53960.30 88888.00 2019-09-27 07:02:18.000 270 7793.09 1073.41 53960.32 88888.00 2019-09-27 07:02:19.000 270 7793.30 1072.44 53960.33 88888.00 2019-09-27 07:02:20.000 270 7793.52 1071.40 53960.39 88888.00 2019-09-27 07:02:21.000 270 7793.76 1070.30 53960.46 88888.00 2019-09-27 07:02:22.000 270 7794.00 1069.22 53960.50 88888.00 2019-09-27 07:02:23.000 270 7794.23 1068.15 53960.52 88888.00 2019-09-27 07:02:24.000 270 7794.42 1067.11 53960.51 88888.00 2019-09-27 07:02:25.000 270 7794.53 1066.13 53960.41 88888.00 2019-09-27 07:02:26.000 270 7794.61 1065.20 53960.28 88888.00 2019-09-27 07:02:27.000 270 7794.69 1064.28 53960.16 88888.00 2019-09-27 07:02:28.000 270 7794.73 1063.38 53960.02 88888.00 2019-09-27 07:02:29.000 270 7794.77 1062.52 53959.85 88888.00 2019-09-27 07:02:30.000 270 7794.85 1061.63 53959.76 88888.00 2019-09-27 07:02:31.000 270 7794.97 1060.67 53959.73 88888.00 2019-09-27 07:02:32.000 270 7795.09 1059.66 53959.70 88888.00 2019-09-27 07:02:33.000 270 7795.19 1058.64 53959.64 88888.00 2019-09-27 07:02:34.000 270 7795.30 1057.65 53959.59 88888.00 2019-09-27 07:02:35.000 270 7795.41 1056.63 53959.55 88888.00 2019-09-27 07:02:36.000 270 7795.49 1055.51 53959.50 88888.00 2019-09-27 07:02:37.000 270 7795.64 1054.42 53959.48 88888.00 2019-09-27 07:02:38.000 270 7795.86 1053.44 53959.51 88888.00 2019-09-27 07:02:39.000 270 7796.13 1052.52 53959.57 88888.00 2019-09-27 07:02:40.000 270 7796.43 1051.60 53959.66 88888.00 2019-09-27 07:02:41.000 270 7796.73 1050.62 53959.75 88888.00 2019-09-27 07:02:42.000 270 7796.94 1049.56 53959.75 88888.00 2019-09-27 07:02:43.000 270 7797.08 1048.54 53959.66 88888.00 2019-09-27 07:02:44.000 270 7797.22 1047.66 53959.53 88888.00 2019-09-27 07:02:45.000 270 7797.37 1046.88 53959.40 88888.00 2019-09-27 07:02:46.000 270 7797.53 1046.16 53959.28 88888.00 2019-09-27 07:02:47.000 270 7797.67 1045.49 53959.18 88888.00 2019-09-27 07:02:48.000 270 7797.78 1044.82 53959.07 88888.00 2019-09-27 07:02:49.000 270 7797.90 1044.21 53958.97 88888.00 2019-09-27 07:02:50.000 270 7798.01 1043.67 53958.88 88888.00 2019-09-27 07:02:51.000 270 7798.11 1043.11 53958.81 88888.00 2019-09-27 07:02:52.000 270 7798.25 1042.51 53958.80 88888.00 2019-09-27 07:02:53.000 270 7798.40 1041.92 53958.79 88888.00 2019-09-27 07:02:54.000 270 7798.48 1041.40 53958.70 88888.00 2019-09-27 07:02:55.000 270 7798.58 1040.93 53958.63 88888.00 2019-09-27 07:02:56.000 270 7798.75 1040.44 53958.65 88888.00 2019-09-27 07:02:57.000 270 7798.90 1039.95 53958.66 88888.00 2019-09-27 07:02:58.000 270 7798.98 1039.52 53958.59 88888.00 2019-09-27 07:02:59.000 270 7799.08 1039.14 53958.52 88888.00 2019-09-27 07:03:00.000 270 7799.22 1038.79 53958.53 88888.00 2019-09-27 07:03:01.000 270 7799.38 1038.50 53958.57 88888.00 2019-09-27 07:03:02.000 270 7799.49 1038.28 53958.55 88888.00 2019-09-27 07:03:03.000 270 7799.58 1038.15 53958.50 88888.00 2019-09-27 07:03:04.000 270 7799.70 1038.08 53958.49 88888.00 2019-09-27 07:03:05.000 270 7799.80 1037.99 53958.49 88888.00 2019-09-27 07:03:06.000 270 7799.88 1037.91 53958.48 88888.00 2019-09-27 07:03:07.000 270 7799.94 1037.80 53958.50 88888.00 2019-09-27 07:03:08.000 270 7800.00 1037.67 53958.51 88888.00 2019-09-27 07:03:09.000 270 7800.05 1037.55 53958.52 88888.00 2019-09-27 07:03:10.000 270 7800.05 1037.47 53958.48 88888.00 2019-09-27 07:03:11.000 270 7800.00 1037.45 53958.41 88888.00 2019-09-27 07:03:12.000 270 7799.98 1037.44 53958.37 88888.00 2019-09-27 07:03:13.000 270 7799.98 1037.39 53958.38 88888.00 2019-09-27 07:03:14.000 270 7799.96 1037.35 53958.37 88888.00 2019-09-27 07:03:15.000 270 7799.92 1037.36 53958.32 88888.00 2019-09-27 07:03:16.000 270 7799.90 1037.45 53958.28 88888.00 2019-09-27 07:03:17.000 270 7799.90 1037.60 53958.25 88888.00 2019-09-27 07:03:18.000 270 7799.89 1037.78 53958.21 88888.00 2019-09-27 07:03:19.000 270 7799.89 1037.94 53958.22 88888.00 2019-09-27 07:03:20.000 270 7799.93 1038.04 53958.29 88888.00 2019-09-27 07:03:21.000 270 7799.91 1038.11 53958.30 88888.00 2019-09-27 07:03:22.000 270 7799.80 1038.22 53958.23 88888.00 2019-09-27 07:03:23.000 270 7799.69 1038.40 53958.14 88888.00 2019-09-27 07:03:24.000 270 7799.58 1038.62 53958.09 88888.00 2019-09-27 07:03:25.000 270 7799.43 1038.83 53958.03 88888.00 2019-09-27 07:03:26.000 270 7799.23 1039.04 53957.95 88888.00 2019-09-27 07:03:27.000 270 7799.05 1039.31 53957.91 88888.00 2019-09-27 07:03:28.000 270 7798.90 1039.58 53957.93 88888.00 2019-09-27 07:03:29.000 270 7798.71 1039.84 53957.94 88888.00 2019-09-27 07:03:30.000 270 7798.49 1040.10 53957.91 88888.00 2019-09-27 07:03:31.000 270 7798.27 1040.37 53957.88 88888.00 2019-09-27 07:03:32.000 270 7798.07 1040.62 53957.89 88888.00 2019-09-27 07:03:33.000 270 7797.89 1040.80 53957.96 88888.00 2019-09-27 07:03:34.000 270 7797.70 1040.96 53958.03 88888.00 2019-09-27 07:03:35.000 270 7797.50 1041.21 53958.05 88888.00 2019-09-27 07:03:36.000 270 7797.32 1041.50 53958.06 88888.00 2019-09-27 07:03:37.000 270 7797.14 1041.82 53958.09 88888.00 2019-09-27 07:03:38.000 270 7796.96 1042.20 53958.12 88888.00 2019-09-27 07:03:39.000 270 7796.78 1042.61 53958.12 88888.00 2019-09-27 07:03:40.000 270 7796.62 1042.99 53958.16 88888.00 2019-09-27 07:03:41.000 270 7796.49 1043.32 53958.24 88888.00 2019-09-27 07:03:42.000 270 7796.34 1043.62 53958.29 88888.00 2019-09-27 07:03:43.000 270 7796.16 1043.96 53958.28 88888.00 2019-09-27 07:03:44.000 270 7795.99 1044.29 53958.29 88888.00 2019-09-27 07:03:45.000 270 7795.84 1044.61 53958.33 88888.00 2019-09-27 07:03:46.000 270 7795.70 1044.97 53958.36 88888.00 2019-09-27 07:03:47.000 270 7795.59 1045.35 53958.41 88888.00 2019-09-27 07:03:48.000 270 7795.51 1045.72 53958.51 88888.00 2019-09-27 07:03:49.000 270 7795.45 1046.14 53958.61 88888.00 2019-09-27 07:03:50.000 270 7795.40 1046.61 53958.66 88888.00 2019-09-27 07:03:51.000 270 7795.38 1047.11 53958.70 88888.00 2019-09-27 07:03:52.000 270 7795.35 1047.69 53958.74 88888.00 2019-09-27 07:03:53.000 270 7795.34 1048.28 53958.77 88888.00 2019-09-27 07:03:54.000 270 7795.34 1048.83 53958.82 88888.00 2019-09-27 07:03:55.000 270 7795.34 1049.35 53958.88 88888.00 2019-09-27 07:03:56.000 270 7795.35 1049.87 53958.91 88888.00 2019-09-27 07:03:57.000 270 7795.32 1050.37 53958.92 88888.00 2019-09-27 07:03:58.000 270 7795.26 1050.89 53958.88 88888.00 2019-09-27 07:03:59.000 270 7795.20 1051.45 53958.82 88888.00 2019-09-27 07:04:00.000 270 7795.16 1052.06 53958.79 88888.00 2019-09-27 07:04:01.000 270 7795.14 1052.70 53958.75 88888.00 2019-09-27 07:04:02.000 270 7795.12 1053.38 53958.71 88888.00 2019-09-27 07:04:03.000 270 7795.10 1054.07 53958.67 88888.00 2019-09-27 07:04:04.000 270 7795.08 1054.75 53958.63 88888.00 2019-09-27 07:04:05.000 270 7795.04 1055.41 53958.59 88888.00 2019-09-27 07:04:06.000 270 7794.93 1056.00 53958.48 88888.00 2019-09-27 07:04:07.000 270 7794.77 1056.53 53958.36 88888.00 2019-09-27 07:04:08.000 270 7794.60 1057.06 53958.24 88888.00 2019-09-27 07:04:09.000 270 7794.40 1057.61 53958.12 88888.00 2019-09-27 07:04:10.000 270 7794.20 1058.15 53958.02 88888.00 2019-09-27 07:04:11.000 270 7794.03 1058.69 53957.96 88888.00 2019-09-27 07:04:12.000 270 7793.88 1059.21 53957.93 88888.00 2019-09-27 07:04:13.000 270 7793.73 1059.70 53957.92 88888.00 2019-09-27 07:04:14.000 270 7793.57 1060.15 53957.90 88888.00 2019-09-27 07:04:15.000 270 7793.44 1060.60 53957.91 88888.00 2019-09-27 07:04:16.000 270 7793.30 1061.06 53957.89 88888.00 2019-09-27 07:04:17.000 270 7793.11 1061.51 53957.81 88888.00 2019-09-27 07:04:18.000 270 7792.94 1061.89 53957.75 88888.00 2019-09-27 07:04:19.000 270 7792.79 1062.23 53957.73 88888.00 2019-09-27 07:04:20.000 270 7792.63 1062.53 53957.73 88888.00 2019-09-27 07:04:21.000 270 7792.50 1062.79 53957.77 88888.00 2019-09-27 07:04:22.000 270 7792.40 1063.05 53957.83 88888.00 2019-09-27 07:04:23.000 270 7792.33 1063.28 53957.89 88888.00 2019-09-27 07:04:24.000 270 7792.19 1063.45 53957.93 88888.00 2019-09-27 07:04:25.000 270 7792.02 1063.59 53957.96 88888.00 2019-09-27 07:04:26.000 270 7791.90 1063.70 53958.02 88888.00 2019-09-27 07:04:27.000 270 7791.73 1063.79 53958.06 88888.00 2019-09-27 07:04:28.000 270 7791.50 1063.86 53958.05 88888.00 2019-09-27 07:04:29.000 270 7791.27 1063.94 53958.03 88888.00 2019-09-27 07:04:30.000 270 7791.05 1064.00 53958.03 88888.00 2019-09-27 07:04:31.000 270 7790.83 1064.06 53958.05 88888.00 2019-09-27 07:04:32.000 270 7790.59 1064.13 53958.05 88888.00 2019-09-27 07:04:33.000 270 7790.35 1064.20 53958.04 88888.00 2019-09-27 07:04:34.000 270 7790.12 1064.20 53958.06 88888.00 2019-09-27 07:04:35.000 270 7789.89 1064.16 53958.10 88888.00 2019-09-27 07:04:36.000 270 7789.66 1064.13 53958.13 88888.00 2019-09-27 07:04:37.000 270 7789.41 1064.10 53958.11 88888.00 2019-09-27 07:04:38.000 270 7789.12 1064.06 53958.05 88888.00 2019-09-27 07:04:39.000 270 7788.84 1064.00 53958.00 88888.00 2019-09-27 07:04:40.000 270 7788.56 1063.94 53957.97 88888.00 2019-09-27 07:04:41.000 270 7788.31 1063.91 53957.95 88888.00 2019-09-27 07:04:42.000 270 7788.06 1063.89 53957.95 88888.00 2019-09-27 07:04:43.000 270 7787.83 1063.87 53957.97 88888.00 2019-09-27 07:04:44.000 270 7787.63 1063.86 53958.02 88888.00 2019-09-27 07:04:45.000 270 7787.42 1063.88 53958.05 88888.00 2019-09-27 07:04:46.000 270 7787.17 1063.91 53958.05 88888.00 2019-09-27 07:04:47.000 270 7786.94 1063.95 53958.06 88888.00 2019-09-27 07:04:48.000 270 7786.73 1063.97 53958.09 88888.00 2019-09-27 07:04:49.000 270 7786.49 1063.97 53958.12 88888.00 2019-09-27 07:04:50.000 270 7786.24 1063.98 53958.14 88888.00 2019-09-27 07:04:51.000 270 7786.01 1063.96 53958.17 88888.00 2019-09-27 07:04:52.000 270 7785.78 1063.92 53958.23 88888.00 2019-09-27 07:04:53.000 270 7785.59 1063.86 53958.30 88888.00 2019-09-27 07:04:54.000 270 7785.40 1063.77 53958.40 88888.00 2019-09-27 07:04:55.000 270 7785.21 1063.70 53958.48 88888.00 2019-09-27 07:04:56.000 270 7785.04 1063.66 53958.57 88888.00 2019-09-27 07:04:57.000 270 7784.90 1063.61 53958.68 88888.00 2019-09-27 07:04:58.000 270 7784.71 1063.56 53958.75 88888.00 2019-09-27 07:04:59.000 270 7784.49 1063.51 53958.78 88888.00 2019-09-27 07:05:00.000 270 7784.28 1063.51 53958.80 88888.00 2019-09-27 07:05:01.000 270 7784.07 1063.58 53958.81 88888.00 2019-09-27 07:05:02.000 270 7783.86 1063.68 53958.82 88888.00 2019-09-27 07:05:03.000 270 7783.62 1063.80 53958.83 88888.00 2019-09-27 07:05:04.000 270 7783.39 1063.95 53958.84 88888.00 2019-09-27 07:05:05.000 270 7783.17 1064.12 53958.83 88888.00 2019-09-27 07:05:06.000 270 7782.97 1064.34 53958.82 88888.00 2019-09-27 07:05:07.000 270 7782.78 1064.62 53958.84 88888.00 2019-09-27 07:05:08.000 270 7782.60 1064.94 53958.84 88888.00 2019-09-27 07:05:09.000 270 7782.44 1065.32 53958.81 88888.00 2019-09-27 07:05:10.000 270 7782.28 1065.71 53958.78 88888.00 2019-09-27 07:05:11.000 270 7782.09 1066.07 53958.75 88888.00 2019-09-27 07:05:12.000 270 7781.87 1066.40 53958.68 88888.00 2019-09-27 07:05:13.000 270 7781.63 1066.74 53958.59 88888.00 2019-09-27 07:05:14.000 270 7781.38 1067.09 53958.48 88888.00 2019-09-27 07:05:15.000 270 7781.15 1067.43 53958.36 88888.00 2019-09-27 07:05:16.000 270 7780.92 1067.76 53958.22 88888.00 2019-09-27 07:05:17.000 270 7780.65 1068.08 53958.05 88888.00 2019-09-27 07:05:18.000 270 7780.38 1068.41 53957.88 88888.00 2019-09-27 07:05:19.000 270 7780.16 1068.73 53957.74 88888.00 2019-09-27 07:05:20.000 270 7779.97 1069.03 53957.64 88888.00 2019-09-27 07:05:21.000 270 7779.82 1069.31 53957.55 88888.00 2019-09-27 07:05:22.000 270 7779.74 1069.59 53957.49 88888.00 2019-09-27 07:05:23.000 270 7779.66 1069.83 53957.46 88888.00 2019-09-27 07:05:24.000 270 7779.57 1070.04 53957.39 88888.00 2019-09-27 07:05:25.000 270 7779.46 1070.22 53957.27 88888.00 2019-09-27 07:05:26.000 270 7779.36 1070.37 53957.14 88888.00 2019-09-27 07:05:27.000 270 7779.24 1070.48 53957.02 88888.00 2019-09-27 07:05:28.000 270 7779.13 1070.55 53956.89 88888.00 2019-09-27 07:05:29.000 270 7779.07 1070.59 53956.76 88888.00 2019-09-27 07:05:30.000 270 7779.03 1070.59 53956.67 88888.00 2019-09-27 07:05:31.000 270 7779.02 1070.54 53956.59 88888.00 2019-09-27 07:05:32.000 270 7779.04 1070.44 53956.50 88888.00 2019-09-27 07:05:33.000 270 7779.09 1070.32 53956.40 88888.00 2019-09-27 07:05:34.000 270 7779.17 1070.18 53956.31 88888.00 2019-09-27 07:05:35.000 270 7779.27 1070.02 53956.23 88888.00 2019-09-27 07:05:36.000 270 7779.45 1069.84 53956.19 88888.00 2019-09-27 07:05:37.000 270 7779.75 1069.62 53956.24 88888.00 2019-09-27 07:05:38.000 270 7780.14 1069.31 53956.37 88888.00 2019-09-27 07:05:39.000 270 7780.59 1068.95 53956.53 88888.00 2019-09-27 07:05:40.000 270 7781.11 1068.57 53956.71 88888.00 2019-09-27 07:05:41.000 270 7781.65 1068.18 53956.88 88888.00 2019-09-27 07:05:42.000 270 7782.19 1067.80 53957.01 88888.00 2019-09-27 07:05:43.000 270 7782.76 1067.43 53957.17 88888.00 2019-09-27 07:05:44.000 270 7783.32 1067.04 53957.34 88888.00 2019-09-27 07:05:45.000 270 7783.88 1066.66 53957.49 88888.00 2019-09-27 07:05:46.000 270 7784.44 1066.29 53957.66 88888.00 2019-09-27 07:05:47.000 270 7785.01 1065.91 53957.80 88888.00 2019-09-27 07:05:48.000 270 7785.55 1065.50 53957.95 88888.00 2019-09-27 07:05:49.000 270 7786.07 1065.09 53958.08 88888.00 2019-09-27 07:05:50.000 270 7786.56 1064.67 53958.20 88888.00 2019-09-27 07:05:51.000 270 7787.04 1064.23 53958.32 88888.00 2019-09-27 07:05:52.000 270 7787.51 1063.82 53958.40 88888.00 2019-09-27 07:05:53.000 270 7787.96 1063.42 53958.48 88888.00 2019-09-27 07:05:54.000 270 7788.39 1062.96 53958.57 88888.00 2019-09-27 07:05:55.000 270 7788.79 1062.44 53958.66 88888.00 2019-09-27 07:05:56.000 270 7789.16 1061.89 53958.72 88888.00 2019-09-27 07:05:57.000 270 7789.50 1061.36 53958.77 88888.00 2019-09-27 07:05:58.000 270 7789.80 1060.85 53958.78 88888.00 2019-09-27 07:05:59.000 270 7790.04 1060.36 53958.75 88888.00 2019-09-27 07:06:00.000 270 7790.23 1059.90 53958.68 88888.00 2019-09-27 07:06:01.000 270 7790.34 1059.47 53958.55 88888.00 2019-09-27 07:06:02.000 270 7790.37 1059.08 53958.36 88888.00 2019-09-27 07:06:03.000 270 7790.36 1058.72 53958.16 88888.00 2019-09-27 07:06:04.000 270 7790.34 1058.39 53957.96 88888.00 2019-09-27 07:06:05.000 270 7790.31 1058.10 53957.79 88888.00 2019-09-27 07:06:06.000 270 7790.32 1057.79 53957.68 88888.00 2019-09-27 07:06:07.000 270 7790.38 1057.48 53957.63 88888.00 2019-09-27 07:06:08.000 270 7790.50 1057.22 53957.60 88888.00 2019-09-27 07:06:09.000 270 7790.66 1057.02 53957.57 88888.00 2019-09-27 07:06:10.000 270 7790.79 1056.81 53957.53 88888.00 2019-09-27 07:06:11.000 270 7790.93 1056.55 53957.51 88888.00 2019-09-27 07:06:12.000 270 7791.12 1056.26 53957.55 88888.00 2019-09-27 07:06:13.000 270 7791.37 1055.91 53957.64 88888.00 2019-09-27 07:06:14.000 270 7791.63 1055.50 53957.75 88888.00 2019-09-27 07:06:15.000 270 7791.87 1054.99 53957.83 88888.00 2019-09-27 07:06:16.000 270 7792.07 1054.45 53957.86 88888.00 2019-09-27 07:06:17.000 270 7792.25 1053.94 53957.87 88888.00 2019-09-27 07:06:18.000 270 7792.46 1053.47 53957.88 88888.00 2019-09-27 07:06:19.000 270 7792.68 1053.08 53957.86 88888.00 2019-09-27 07:06:20.000 270 7792.89 1052.81 53957.80 88888.00 2019-09-27 07:06:21.000 270 7793.11 1052.67 53957.71 88888.00 2019-09-27 07:06:22.000 270 7793.33 1052.69 53957.62 88888.00 2019-09-27 07:06:23.000 270 7793.54 1052.84 53957.52 88888.00 2019-09-27 07:06:24.000 270 7793.73 1053.03 53957.41 88888.00 2019-09-27 07:06:25.000 270 7793.88 1053.23 53957.29 88888.00 2019-09-27 07:06:26.000 270 7793.99 1053.46 53957.17 88888.00 2019-09-27 07:06:27.000 270 7794.03 1053.72 53957.03 88888.00 2019-09-27 07:06:28.000 270 7794.02 1053.95 53956.88 88888.00 2019-09-27 07:06:29.000 270 7793.99 1054.17 53956.74 88888.00 2019-09-27 07:06:30.000 270 7793.96 1054.38 53956.62 88888.00 2019-09-27 07:06:31.000 270 7793.96 1054.59 53956.55 88888.00 2019-09-27 07:06:32.000 270 7793.96 1054.79 53956.55 88888.00 2019-09-27 07:06:33.000 270 7793.95 1054.97 53956.55 88888.00 2019-09-27 07:06:34.000 270 7793.94 1055.12 53956.58 88888.00 2019-09-27 07:06:35.000 270 7793.92 1055.26 53956.64 88888.00 2019-09-27 07:06:36.000 270 7793.88 1055.39 53956.70 88888.00 2019-09-27 07:06:37.000 270 7793.79 1055.50 53956.72 88888.00 2019-09-27 07:06:38.000 270 7793.69 1055.61 53956.73 88888.00 2019-09-27 07:06:39.000 270 7793.60 1055.75 53956.74 88888.00 2019-09-27 07:06:40.000 270 7793.49 1055.85 53956.76 88888.00 2019-09-27 07:06:41.000 270 7793.37 1055.90 53956.80 88888.00 2019-09-27 07:06:42.000 270 7793.28 1055.96 53956.87 88888.00 2019-09-27 07:06:43.000 270 7793.21 1056.01 53956.96 88888.00 2019-09-27 07:06:44.000 270 7793.15 1056.02 53957.07 88888.00 2019-09-27 07:06:45.000 270 7793.11 1055.98 53957.21 88888.00 2019-09-27 07:06:46.000 270 7793.09 1055.89 53957.35 88888.00 2019-09-27 07:06:47.000 270 7793.10 1055.78 53957.50 88888.00 2019-09-27 07:06:48.000 270 7793.16 1055.64 53957.70 88888.00 2019-09-27 07:06:49.000 270 7793.27 1055.45 53957.95 88888.00 2019-09-27 07:06:50.000 270 7793.41 1055.20 53958.20 88888.00 2019-09-27 07:06:51.000 270 7793.60 1054.90 53958.49 88888.00 2019-09-27 07:06:52.000 270 7793.84 1054.53 53958.82 88888.00 2019-09-27 07:06:53.000 270 7794.12 1054.12 53959.16 88888.00 2019-09-27 07:06:54.000 270 7794.40 1053.66 53959.48 88888.00 2019-09-27 07:06:55.000 270 7794.68 1053.15 53959.78 88888.00 2019-09-27 07:06:56.000 270 7794.98 1052.63 53960.10 88888.00 2019-09-27 07:06:57.000 270 7795.30 1052.12 53960.42 88888.00 2019-09-27 07:06:58.000 270 7795.61 1051.59 53960.69 88888.00 2019-09-27 07:06:59.000 270 7795.93 1051.09 53960.96 88888.00 2019-09-27 07:07:00.000 270 7796.29 1050.64 53961.24 88888.00 2019-09-27 07:07:01.000 270 7796.64 1050.21 53961.49 88888.00 2019-09-27 07:07:02.000 270 7796.99 1049.80 53961.72 88888.00 2019-09-27 07:07:03.000 270 7797.34 1049.39 53961.97 88888.00 2019-09-27 07:07:04.000 270 7797.66 1048.97 53962.21 88888.00 2019-09-27 07:07:05.000 270 7797.92 1048.56 53962.38 88888.00 2019-09-27 07:07:06.000 270 7798.17 1048.13 53962.54 88888.00 2019-09-27 07:07:07.000 270 7798.40 1047.70 53962.69 88888.00 2019-09-27 07:07:08.000 270 7798.59 1047.33 53962.78 88888.00 2019-09-27 07:07:09.000 270 7798.75 1046.97 53962.86 88888.00 2019-09-27 07:07:10.000 270 7798.89 1046.57 53962.96 88888.00 2019-09-27 07:07:11.000 270 7798.96 1046.17 53963.02 88888.00 2019-09-27 07:07:12.000 270 7798.96 1045.83 53962.99 88888.00 2019-09-27 07:07:13.000 270 7798.93 1045.54 53962.96 88888.00 2019-09-27 07:07:14.000 270 7798.89 1045.29 53962.94 88888.00 2019-09-27 07:07:15.000 270 7798.84 1045.08 53962.91 88888.00 2019-09-27 07:07:16.000 270 7798.79 1044.93 53962.87 88888.00 2019-09-27 07:07:17.000 270 7798.74 1044.83 53962.83 88888.00 2019-09-27 07:07:18.000 270 7798.67 1044.77 53962.81 88888.00 2019-09-27 07:07:19.000 270 7798.62 1044.73 53962.82 88888.00 2019-09-27 07:07:20.000 270 7798.60 1044.75 53962.84 88888.00 2019-09-27 07:07:21.000 270 7798.58 1044.82 53962.89 88888.00 2019-09-27 07:07:22.000 270 7798.59 1044.91 53962.95 88888.00 2019-09-27 07:07:23.000 270 7798.61 1045.02 53963.04 88888.00 2019-09-27 07:07:24.000 270 7798.64 1045.15 53963.15 88888.00 2019-09-27 07:07:25.000 270 7798.66 1045.32 53963.26 88888.00 2019-09-27 07:07:26.000 270 7798.70 1045.55 53963.37 88888.00 2019-09-27 07:07:27.000 270 7798.78 1045.78 53963.52 88888.00 2019-09-27 07:07:28.000 270 7798.87 1046.01 53963.68 88888.00 2019-09-27 07:07:29.000 270 7798.96 1046.29 53963.81 88888.00 2019-09-27 07:07:30.000 270 7799.04 1046.64 53963.95 88888.00 2019-09-27 07:07:31.000 270 7799.17 1046.99 53964.14 88888.00 2019-09-27 07:07:32.000 270 7799.36 1047.35 53964.38 88888.00 2019-09-27 07:07:33.000 270 7799.57 1047.74 53964.64 88888.00 2019-09-27 07:07:34.000 270 7799.81 1048.16 53964.88 88888.00 2019-09-27 07:07:35.000 270 7800.05 1048.60 53965.12 88888.00 2019-09-27 07:07:36.000 270 7800.28 1049.05 53965.36 88888.00 2019-09-27 07:07:37.000 270 7800.50 1049.54 53965.56 88888.00 2019-09-27 07:07:38.000 270 7800.71 1050.10 53965.73 88888.00 2019-09-27 07:07:39.000 270 7800.92 1050.72 53965.90 88888.00 2019-09-27 07:07:40.000 270 7801.10 1051.39 53966.04 88888.00 2019-09-27 07:07:41.000 270 7801.26 1052.07 53966.16 88888.00 2019-09-27 07:07:42.000 270 7801.40 1052.76 53966.27 88888.00 2019-09-27 07:07:43.000 270 7801.52 1053.46 53966.38 88888.00 2019-09-27 07:07:44.000 270 7801.64 1054.23 53966.47 88888.00 2019-09-27 07:07:45.000 270 7801.73 1055.03 53966.53 88888.00 2019-09-27 07:07:46.000 270 7801.84 1055.84 53966.58 88888.00 2019-09-27 07:07:47.000 270 7801.98 1056.72 53966.65 88888.00 2019-09-27 07:07:48.000 270 7802.14 1057.63 53966.71 88888.00 2019-09-27 07:07:49.000 270 7802.30 1058.55 53966.77 88888.00 2019-09-27 07:07:50.000 270 7802.47 1059.48 53966.81 88888.00 2019-09-27 07:07:51.000 270 7802.64 1060.42 53966.83 88888.00 2019-09-27 07:07:52.000 270 7802.83 1061.35 53966.87 88888.00 2019-09-27 07:07:53.000 270 7803.05 1062.30 53966.92 88888.00 2019-09-27 07:07:54.000 270 7803.30 1063.26 53966.97 88888.00 2019-09-27 07:07:55.000 270 7803.57 1064.19 53967.05 88888.00 2019-09-27 07:07:56.000 270 7803.83 1065.10 53967.11 88888.00 2019-09-27 07:07:57.000 270 7804.08 1066.02 53967.14 88888.00 2019-09-27 07:07:58.000 270 7804.33 1066.90 53967.17 88888.00 2019-09-27 07:07:59.000 270 7804.55 1067.72 53967.20 88888.00 2019-09-27 07:08:00.000 270 7804.74 1068.49 53967.23 88888.00 2019-09-27 07:08:01.000 270 7804.91 1069.23 53967.25 88888.00 2019-09-27 07:08:02.000 270 7805.01 1069.97 53967.23 88888.00 2019-09-27 07:08:03.000 270 7805.07 1070.70 53967.19 88888.00 2019-09-27 07:08:04.000 270 7805.09 1071.38 53967.16 88888.00 2019-09-27 07:08:05.000 270 7805.07 1072.02 53967.10 88888.00 2019-09-27 07:08:06.000 270 7804.99 1072.64 53967.02 88888.00 2019-09-27 07:08:07.000 270 7804.89 1073.20 53966.98 88888.00 2019-09-27 07:08:08.000 270 7804.78 1073.69 53966.95 88888.00 2019-09-27 07:08:09.000 270 7804.65 1074.16 53966.89 88888.00 2019-09-27 07:08:10.000 270 7804.50 1074.66 53966.82 88888.00 2019-09-27 07:08:11.000 270 7804.35 1075.16 53966.75 88888.00 2019-09-27 07:08:12.000 270 7804.16 1075.63 53966.66 88888.00 2019-09-27 07:08:13.000 270 7803.96 1076.08 53966.56 88888.00 2019-09-27 07:08:14.000 270 7803.76 1076.51 53966.49 88888.00 2019-09-27 07:08:15.000 270 7803.58 1076.93 53966.43 88888.00 2019-09-27 07:08:16.000 270 7803.42 1077.33 53966.37 88888.00 2019-09-27 07:08:17.000 270 7803.25 1077.72 53966.30 88888.00 2019-09-27 07:08:18.000 270 7803.07 1078.06 53966.21 88888.00 2019-09-27 07:08:19.000 270 7802.90 1078.35 53966.14 88888.00 2019-09-27 07:08:20.000 270 7802.77 1078.57 53966.12 88888.00 2019-09-27 07:08:21.000 270 7802.70 1078.71 53966.16 88888.00 2019-09-27 07:08:22.000 270 7802.65 1078.79 53966.25 88888.00 2019-09-27 07:08:23.000 270 7802.64 1078.82 53966.38 88888.00 2019-09-27 07:08:24.000 270 7802.69 1078.83 53966.54 88888.00 2019-09-27 07:08:25.000 270 7802.77 1078.82 53966.69 88888.00 2019-09-27 07:08:26.000 270 7802.85 1078.82 53966.84 88888.00 2019-09-27 07:08:27.000 270 7802.94 1078.83 53966.98 88888.00 2019-09-27 07:08:28.000 270 7803.03 1078.85 53967.10 88888.00 2019-09-27 07:08:29.000 270 7803.12 1078.87 53967.21 88888.00 2019-09-27 07:08:30.000 270 7803.23 1078.89 53967.32 88888.00 2019-09-27 07:08:31.000 270 7803.35 1078.92 53967.46 88888.00 2019-09-27 07:08:32.000 270 7803.49 1078.91 53967.65 88888.00 2019-09-27 07:08:33.000 270 7803.63 1078.89 53967.82 88888.00 2019-09-27 07:08:34.000 270 7803.76 1078.91 53967.95 88888.00 2019-09-27 07:08:35.000 270 7803.94 1078.93 53968.10 88888.00 2019-09-27 07:08:36.000 270 7804.12 1078.98 53968.24 88888.00 2019-09-27 07:08:37.000 270 7804.27 1079.09 53968.32 88888.00 2019-09-27 07:08:38.000 270 7804.39 1079.21 53968.36 88888.00 2019-09-27 07:08:39.000 270 7804.48 1079.36 53968.37 88888.00 2019-09-27 07:08:40.000 270 7804.54 1079.50 53968.36 88888.00 2019-09-27 07:08:41.000 270 7804.63 1079.58 53968.38 88888.00 2019-09-27 07:08:42.000 270 7804.70 1079.63 53968.41 88888.00 2019-09-27 07:08:43.000 270 7804.73 1079.66 53968.39 88888.00 2019-09-27 07:08:44.000 270 7804.77 1079.70 53968.36 88888.00 2019-09-27 07:08:45.000 270 7804.81 1079.73 53968.36 88888.00 2019-09-27 07:08:46.000 270 7804.82 1079.71 53968.36 88888.00 2019-09-27 07:08:47.000 270 7804.85 1079.65 53968.36 88888.00 2019-09-27 07:08:48.000 270 7804.90 1079.51 53968.41 88888.00 2019-09-27 07:08:49.000 270 7804.95 1079.33 53968.44 88888.00 2019-09-27 07:08:50.000 270 7805.00 1079.14 53968.46 88888.00 2019-09-27 07:08:51.000 270 7805.00 1078.88 53968.47 88888.00 2019-09-27 07:08:52.000 270 7804.96 1078.55 53968.46 88888.00 2019-09-27 07:08:53.000 270 7804.90 1078.17 53968.44 88888.00 2019-09-27 07:08:54.000 270 7804.83 1077.75 53968.42 88888.00 2019-09-27 07:08:55.000 270 7804.70 1077.30 53968.38 88888.00 2019-09-27 07:08:56.000 270 7804.59 1076.81 53968.38 88888.00 2019-09-27 07:08:57.000 270 7804.52 1076.27 53968.42 88888.00 2019-09-27 07:08:58.000 270 7804.43 1075.68 53968.44 88888.00 2019-09-27 07:08:59.000 270 7804.31 1075.01 53968.46 88888.00 2019-09-27 07:09:00.000 270 7804.21 1074.30 53968.50 88888.00 2019-09-27 07:09:01.000 270 7804.10 1073.58 53968.54 88888.00 2019-09-27 07:09:02.000 270 7804.00 1072.83 53968.57 88888.00 2019-09-27 07:09:03.000 270 7803.88 1072.05 53968.62 88888.00 2019-09-27 07:09:04.000 270 7803.76 1071.24 53968.66 88888.00 2019-09-27 07:09:05.000 270 7803.65 1070.41 53968.68 88888.00 2019-09-27 07:09:06.000 270 7803.53 1069.60 53968.74 88888.00 2019-09-27 07:09:07.000 270 7803.46 1068.78 53968.83 88888.00 2019-09-27 07:09:08.000 270 7803.43 1067.96 53968.93 88888.00 2019-09-27 07:09:09.000 270 7803.40 1067.14 53969.05 88888.00 2019-09-27 07:09:10.000 270 7803.38 1066.30 53969.18 88888.00 2019-09-27 07:09:11.000 270 7803.36 1065.48 53969.28 88888.00 2019-09-27 07:09:12.000 270 7803.39 1064.71 53969.40 88888.00 2019-09-27 07:09:13.000 270 7803.44 1063.95 53969.57 88888.00 2019-09-27 07:09:14.000 270 7803.51 1063.20 53969.75 88888.00 2019-09-27 07:09:15.000 270 7803.57 1062.46 53969.91 88888.00 2019-09-27 07:09:16.000 270 7803.61 1061.73 53970.03 88888.00 2019-09-27 07:09:17.000 270 7803.65 1061.04 53970.11 88888.00 2019-09-27 07:09:18.000 270 7803.64 1060.39 53970.16 88888.00 2019-09-27 07:09:19.000 270 7803.60 1059.78 53970.18 88888.00 2019-09-27 07:09:20.000 270 7803.59 1059.25 53970.20 88888.00 2019-09-27 07:09:21.000 270 7803.60 1058.77 53970.22 88888.00 2019-09-27 07:09:22.000 270 7803.58 1058.32 53970.24 88888.00 2019-09-27 07:09:23.000 270 7803.54 1057.91 53970.23 88888.00 2019-09-27 07:09:24.000 270 7803.50 1057.59 53970.21 88888.00 2019-09-27 07:09:25.000 270 7803.42 1057.35 53970.15 88888.00 2019-09-27 07:09:26.000 270 7803.32 1057.15 53970.07 88888.00 2019-09-27 07:09:27.000 270 7803.19 1057.01 53969.95 88888.00 2019-09-27 07:09:28.000 270 7803.04 1056.93 53969.79 88888.00 2019-09-27 07:09:29.000 270 7802.89 1056.89 53969.65 88888.00 2019-09-27 07:09:30.000 270 7802.73 1056.88 53969.52 88888.00 2019-09-27 07:09:31.000 270 7802.56 1056.87 53969.39 88888.00 2019-09-27 07:09:32.000 270 7802.38 1056.83 53969.27 88888.00 2019-09-27 07:09:33.000 270 7802.18 1056.78 53969.17 88888.00 2019-09-27 07:09:34.000 270 7801.96 1056.75 53969.07 88888.00 2019-09-27 07:09:35.000 270 7801.76 1056.75 53968.96 88888.00 2019-09-27 07:09:36.000 270 7801.58 1056.76 53968.86 88888.00 2019-09-27 07:09:37.000 270 7801.41 1056.77 53968.78 88888.00 2019-09-27 07:09:38.000 270 7801.25 1056.75 53968.73 88888.00 2019-09-27 07:09:39.000 270 7801.12 1056.70 53968.70 88888.00 2019-09-27 07:09:40.000 270 7801.01 1056.61 53968.71 88888.00 2019-09-27 07:09:41.000 270 7800.92 1056.49 53968.75 88888.00 2019-09-27 07:09:42.000 270 7800.85 1056.34 53968.77 88888.00 2019-09-27 07:09:43.000 270 7800.79 1056.19 53968.79 88888.00 2019-09-27 07:09:44.000 270 7800.74 1056.04 53968.82 88888.00 2019-09-27 07:09:45.000 270 7800.74 1055.89 53968.88 88888.00 2019-09-27 07:09:46.000 270 7800.78 1055.73 53968.95 88888.00 2019-09-27 07:09:47.000 270 7800.83 1055.54 53969.02 88888.00 2019-09-27 07:09:48.000 270 7800.90 1055.33 53969.08 88888.00 2019-09-27 07:09:49.000 270 7800.98 1055.11 53969.13 88888.00 2019-09-27 07:09:50.000 270 7801.08 1054.90 53969.18 88888.00 2019-09-27 07:09:51.000 270 7801.18 1054.70 53969.23 88888.00 2019-09-27 07:09:52.000 270 7801.28 1054.53 53969.28 88888.00 2019-09-27 07:09:53.000 270 7801.40 1054.37 53969.33 88888.00 2019-09-27 07:09:54.000 270 7801.53 1054.19 53969.39 88888.00 2019-09-27 07:09:55.000 270 7801.67 1054.01 53969.45 88888.00 2019-09-27 07:09:56.000 270 7801.83 1053.82 53969.51 88888.00 2019-09-27 07:09:57.000 270 7801.99 1053.64 53969.56 88888.00 2019-09-27 07:09:58.000 270 7802.12 1053.48 53969.60 88888.00 2019-09-27 07:09:59.000 270 7802.26 1053.34 53969.64 88888.00 2019-09-27 07:10:00.000 270 7802.42 1053.22 53969.68 88888.00 2019-09-27 07:10:01.000 270 7802.59 1053.17 53969.71 88888.00 2019-09-27 07:10:02.000 270 7802.77 1053.14 53969.74 88888.00 2019-09-27 07:10:03.000 270 7802.95 1053.11 53969.78 88888.00 2019-09-27 07:10:04.000 270 7803.13 1053.11 53969.82 88888.00 2019-09-27 07:10:05.000 270 7803.29 1053.16 53969.83 88888.00 2019-09-27 07:10:06.000 270 7803.43 1053.19 53969.84 88888.00 2019-09-27 07:10:07.000 270 7803.56 1053.22 53969.85 88888.00 2019-09-27 07:10:08.000 270 7803.68 1053.31 53969.83 88888.00 2019-09-27 07:10:09.000 270 7803.79 1053.41 53969.80 88888.00 2019-09-27 07:10:10.000 270 7803.87 1053.54 53969.76 88888.00 2019-09-27 07:10:11.000 270 7803.96 1053.68 53969.71 88888.00 2019-09-27 07:10:12.000 270 7804.05 1053.83 53969.66 88888.00 2019-09-27 07:10:13.000 270 7804.11 1053.96 53969.61 88888.00 2019-09-27 07:10:14.000 270 7804.15 1054.09 53969.54 88888.00 2019-09-27 07:10:15.000 270 7804.21 1054.20 53969.47 88888.00 2019-09-27 07:10:16.000 270 7804.28 1054.27 53969.43 88888.00 2019-09-27 07:10:17.000 270 7804.35 1054.30 53969.42 88888.00 2019-09-27 07:10:18.000 270 7804.44 1054.29 53969.43 88888.00 2019-09-27 07:10:19.000 270 7804.56 1054.27 53969.48 88888.00 2019-09-27 07:10:20.000 270 7804.72 1054.25 53969.53 88888.00 2019-09-27 07:10:21.000 270 7804.89 1054.25 53969.58 88888.00 2019-09-27 07:10:22.000 270 7805.06 1054.23 53969.65 88888.00 2019-09-27 07:10:23.000 270 7805.28 1054.24 53969.71 88888.00 2019-09-27 07:10:24.000 270 7805.50 1054.26 53969.77 88888.00 2019-09-27 07:10:25.000 270 7805.69 1054.28 53969.82 88888.00 2019-09-27 07:10:26.000 270 7805.88 1054.30 53969.86 88888.00 2019-09-27 07:10:27.000 270 7806.04 1054.32 53969.88 88888.00 2019-09-27 07:10:28.000 270 7806.14 1054.32 53969.85 88888.00 2019-09-27 07:10:29.000 270 7806.21 1054.33 53969.80 88888.00 2019-09-27 07:10:30.000 270 7806.23 1054.35 53969.70 88888.00 2019-09-27 07:10:31.000 270 7806.21 1054.36 53969.59 88888.00 2019-09-27 07:10:32.000 270 7806.18 1054.37 53969.48 88888.00 2019-09-27 07:10:33.000 270 7806.15 1054.39 53969.37 88888.00 2019-09-27 07:10:34.000 270 7806.14 1054.39 53969.29 88888.00 2019-09-27 07:10:35.000 270 7806.12 1054.35 53969.21 88888.00 2019-09-27 07:10:36.000 270 7806.12 1054.31 53969.15 88888.00 2019-09-27 07:10:37.000 270 7806.13 1054.24 53969.09 88888.00 2019-09-27 07:10:38.000 270 7806.11 1054.15 53969.04 88888.00 2019-09-27 07:10:39.000 270 7806.08 1054.06 53969.02 88888.00 2019-09-27 07:10:40.000 270 7806.09 1053.98 53969.01 88888.00 2019-09-27 07:10:41.000 270 7806.09 1053.89 53969.00 88888.00 2019-09-27 07:10:42.000 270 7806.04 1053.83 53968.94 88888.00 2019-09-27 07:10:43.000 270 7805.96 1053.82 53968.83 88888.00 2019-09-27 07:10:44.000 270 7805.84 1053.82 53968.70 88888.00 2019-09-27 07:10:45.000 270 7805.68 1053.83 53968.56 88888.00 2019-09-27 07:10:46.000 270 7805.49 1053.88 53968.40 88888.00 2019-09-27 07:10:47.000 270 7805.27 1053.97 53968.22 88888.00 2019-09-27 07:10:48.000 270 7805.05 1054.11 53968.02 88888.00 2019-09-27 07:10:49.000 270 7804.82 1054.28 53967.81 88888.00 2019-09-27 07:10:50.000 270 7804.57 1054.49 53967.59 88888.00 2019-09-27 07:10:51.000 270 7804.32 1054.72 53967.38 88888.00 2019-09-27 07:10:52.000 270 7804.07 1054.99 53967.18 88888.00 2019-09-27 07:10:53.000 270 7803.82 1055.27 53966.98 88888.00 2019-09-27 07:10:54.000 270 7803.55 1055.54 53966.75 88888.00 2019-09-27 07:10:55.000 270 7803.27 1055.82 53966.53 88888.00 2019-09-27 07:10:56.000 270 7803.01 1056.12 53966.31 88888.00 2019-09-27 07:10:57.000 270 7802.81 1056.43 53966.13 88888.00 2019-09-27 07:10:58.000 270 7802.65 1056.74 53966.00 88888.00 2019-09-27 07:10:59.000 270 7802.50 1057.05 53965.87 88888.00 2019-09-27 07:11:00.000 270 7802.35 1057.37 53965.70 88888.00 2019-09-27 07:11:01.000 270 7802.23 1057.70 53965.56 88888.00 2019-09-27 07:11:02.000 270 7802.13 1058.04 53965.43 88888.00 2019-09-27 07:11:03.000 270 7802.01 1058.36 53965.27 88888.00 2019-09-27 07:11:04.000 270 7801.87 1058.66 53965.08 88888.00 2019-09-27 07:11:05.000 270 7801.74 1058.96 53964.93 88888.00 2019-09-27 07:11:06.000 270 7801.65 1059.26 53964.79 88888.00 2019-09-27 07:11:07.000 270 7801.57 1059.56 53964.66 88888.00 2019-09-27 07:11:08.000 270 7801.51 1059.84 53964.57 88888.00 2019-09-27 07:11:09.000 270 7801.46 1060.09 53964.52 88888.00 2019-09-27 07:11:10.000 270 7801.44 1060.32 53964.46 88888.00 2019-09-27 07:11:11.000 270 7801.43 1060.52 53964.42 88888.00 2019-09-27 07:11:12.000 270 7801.43 1060.68 53964.41 88888.00 2019-09-27 07:11:13.000 270 7801.45 1060.81 53964.41 88888.00 2019-09-27 07:11:14.000 270 7801.46 1060.95 53964.43 88888.00 2019-09-27 07:11:15.000 270 7801.48 1061.06 53964.45 88888.00 2019-09-27 07:11:16.000 270 7801.54 1061.14 53964.51 88888.00 2019-09-27 07:11:17.000 270 7801.61 1061.17 53964.59 88888.00 2019-09-27 07:11:18.000 270 7801.66 1061.19 53964.65 88888.00 2019-09-27 07:11:19.000 270 7801.70 1061.19 53964.70 88888.00 2019-09-27 07:11:20.000 270 7801.75 1061.17 53964.74 88888.00 2019-09-27 07:11:21.000 270 7801.76 1061.13 53964.79 88888.00 2019-09-27 07:11:22.000 270 7801.76 1061.06 53964.83 88888.00 2019-09-27 07:11:23.000 270 7801.76 1060.97 53964.85 88888.00 2019-09-27 07:11:24.000 270 7801.75 1060.83 53964.87 88888.00 2019-09-27 07:11:25.000 270 7801.72 1060.67 53964.89 88888.00 2019-09-27 07:11:26.000 270 7801.65 1060.48 53964.89 88888.00 2019-09-27 07:11:27.000 270 7801.56 1060.29 53964.83 88888.00 2019-09-27 07:11:28.000 270 7801.45 1060.14 53964.73 88888.00 2019-09-27 07:11:29.000 270 7801.31 1060.01 53964.61 88888.00 2019-09-27 07:11:30.000 270 7801.19 1059.85 53964.53 88888.00 2019-09-27 07:11:31.000 270 7801.08 1059.72 53964.46 88888.00 2019-09-27 07:11:32.000 270 7800.95 1059.61 53964.36 88888.00 2019-09-27 07:11:33.000 270 7800.80 1059.48 53964.23 88888.00 2019-09-27 07:11:34.000 270 7800.66 1059.33 53964.12 88888.00 2019-09-27 07:11:35.000 270 7800.53 1059.14 53964.03 88888.00 2019-09-27 07:11:36.000 270 7800.41 1058.87 53963.95 88888.00 2019-09-27 07:11:37.000 270 7800.28 1058.61 53963.86 88888.00 2019-09-27 07:11:38.000 270 7800.17 1058.39 53963.77 88888.00 2019-09-27 07:11:39.000 270 7800.08 1058.19 53963.68 88888.00 2019-09-27 07:11:40.000 270 7799.98 1058.00 53963.58 88888.00 2019-09-27 07:11:41.000 270 7799.87 1057.80 53963.46 88888.00 2019-09-27 07:11:42.000 270 7799.77 1057.60 53963.35 88888.00 2019-09-27 07:11:43.000 270 7799.67 1057.40 53963.25 88888.00 2019-09-27 07:11:44.000 270 7799.58 1057.17 53963.17 88888.00 2019-09-27 07:11:45.000 270 7799.49 1056.96 53963.06 88888.00 2019-09-27 07:11:46.000 270 7799.41 1056.78 53962.95 88888.00 2019-09-27 07:11:47.000 270 7799.33 1056.60 53962.84 88888.00 2019-09-27 07:11:48.000 270 7799.26 1056.39 53962.75 88888.00 2019-09-27 07:11:49.000 270 7799.15 1056.15 53962.62 88888.00 2019-09-27 07:11:50.000 270 7798.98 1055.88 53962.43 88888.00 2019-09-27 07:11:51.000 270 7798.81 1055.61 53962.22 88888.00 2019-09-27 07:11:52.000 270 7798.65 1055.34 53962.07 88888.00 2019-09-27 07:11:53.000 270 7798.50 1055.07 53961.91 88888.00 2019-09-27 07:11:54.000 270 7798.39 1054.84 53961.76 88888.00 2019-09-27 07:11:55.000 270 7798.34 1054.60 53961.67 88888.00 2019-09-27 07:11:56.000 270 7798.31 1054.35 53961.61 88888.00 2019-09-27 07:11:57.000 270 7798.27 1054.14 53961.50 88888.00 2019-09-27 07:11:58.000 270 7798.25 1053.95 53961.41 88888.00 2019-09-27 07:11:59.000 270 7798.28 1053.74 53961.39 88888.00 2019-09-27 07:12:00.000 270 7798.39 1053.51 53961.43 88888.00 2019-09-27 07:12:01.000 270 7798.52 1053.28 53961.50 88888.00 2019-09-27 07:12:02.000 270 7798.65 1053.08 53961.54 88888.00 2019-09-27 07:12:03.000 270 7798.77 1052.89 53961.58 88888.00 2019-09-27 07:12:04.000 270 7798.92 1052.69 53961.64 88888.00 2019-09-27 07:12:05.000 270 7799.07 1052.50 53961.71 88888.00 2019-09-27 07:12:06.000 270 7799.21 1052.33 53961.74 88888.00 2019-09-27 07:12:07.000 270 7799.36 1052.21 53961.78 88888.00 2019-09-27 07:12:08.000 270 7799.58 1052.10 53961.88 88888.00 2019-09-27 07:12:09.000 270 7799.81 1052.00 53962.00 88888.00 2019-09-27 07:12:10.000 270 7800.04 1051.93 53962.11 88888.00 2019-09-27 07:12:11.000 270 7800.27 1051.85 53962.21 88888.00 2019-09-27 07:12:12.000 270 7800.52 1051.76 53962.34 88888.00 2019-09-27 07:12:13.000 270 7800.75 1051.69 53962.45 88888.00 2019-09-27 07:12:14.000 270 7800.96 1051.63 53962.56 88888.00 2019-09-27 07:12:15.000 270 7801.14 1051.53 53962.63 88888.00 2019-09-27 07:12:16.000 270 7801.27 1051.42 53962.66 88888.00 2019-09-27 07:12:17.000 270 7801.36 1051.33 53962.67 88888.00 2019-09-27 07:12:18.000 270 7801.43 1051.26 53962.66 88888.00 2019-09-27 07:12:19.000 270 7801.45 1051.18 53962.64 88888.00 2019-09-27 07:12:20.000 270 7801.41 1051.09 53962.59 88888.00 2019-09-27 07:12:21.000 270 7801.32 1050.99 53962.51 88888.00 2019-09-27 07:12:22.000 270 7801.23 1050.84 53962.45 88888.00 2019-09-27 07:12:23.000 270 7801.12 1050.65 53962.40 88888.00 2019-09-27 07:12:24.000 270 7800.98 1050.46 53962.35 88888.00 2019-09-27 07:12:25.000 270 7800.85 1050.30 53962.30 88888.00 2019-09-27 07:12:26.000 270 7800.75 1050.16 53962.29 88888.00 2019-09-27 07:12:27.000 270 7800.65 1050.05 53962.30 88888.00 2019-09-27 07:12:28.000 270 7800.55 1049.96 53962.32 88888.00 2019-09-27 07:12:29.000 270 7800.47 1049.86 53962.32 88888.00 2019-09-27 07:12:30.000 270 7800.38 1049.79 53962.33 88888.00 2019-09-27 07:12:31.000 270 7800.31 1049.75 53962.36 88888.00 2019-09-27 07:12:32.000 270 7800.27 1049.71 53962.42 88888.00 2019-09-27 07:12:33.000 270 7800.23 1049.66 53962.48 88888.00 2019-09-27 07:12:34.000 270 7800.18 1049.60 53962.55 88888.00 2019-09-27 07:12:35.000 270 7800.15 1049.55 53962.60 88888.00 2019-09-27 07:12:36.000 270 7800.12 1049.49 53962.66 88888.00 2019-09-27 07:12:37.000 270 7800.10 1049.41 53962.77 88888.00 2019-09-27 07:12:38.000 270 7800.10 1049.31 53962.88 88888.00 2019-09-27 07:12:39.000 270 7800.11 1049.20 53963.00 88888.00 2019-09-27 07:12:40.000 270 7800.14 1049.12 53963.14 88888.00 2019-09-27 07:12:41.000 270 7800.17 1049.05 53963.28 88888.00 2019-09-27 07:12:42.000 270 7800.20 1049.00 53963.41 88888.00 2019-09-27 07:12:43.000 270 7800.24 1048.96 53963.55 88888.00 2019-09-27 07:12:44.000 270 7800.27 1048.95 53963.69 88888.00 2019-09-27 07:12:45.000 270 7800.27 1048.97 53963.76 88888.00 2019-09-27 07:12:46.000 270 7800.24 1048.99 53963.82 88888.00 2019-09-27 07:12:47.000 270 7800.25 1048.98 53963.93 88888.00 2019-09-27 07:12:48.000 270 7800.24 1049.00 53964.02 88888.00 2019-09-27 07:12:49.000 270 7800.20 1049.06 53964.09 88888.00 2019-09-27 07:12:50.000 270 7800.21 1049.11 53964.21 88888.00 2019-09-27 07:12:51.000 270 7800.25 1049.15 53964.36 88888.00 2019-09-27 07:12:52.000 270 7800.29 1049.22 53964.50 88888.00 2019-09-27 07:12:53.000 270 7800.35 1049.31 53964.65 88888.00 2019-09-27 07:12:54.000 270 7800.45 1049.38 53964.82 88888.00 2019-09-27 07:12:55.000 270 7800.56 1049.47 53964.98 88888.00 2019-09-27 07:12:56.000 270 7800.65 1049.57 53965.13 88888.00 2019-09-27 07:12:57.000 270 7800.77 1049.66 53965.30 88888.00 2019-09-27 07:12:58.000 270 7800.92 1049.72 53965.49 88888.00 2019-09-27 07:12:59.000 270 7801.11 1049.75 53965.69 88888.00 2019-09-27 07:13:00.000 270 7801.31 1049.77 53965.88 88888.00 2019-09-27 07:13:01.000 270 7801.51 1049.81 53966.08 88888.00 2019-09-27 07:13:02.000 270 7801.75 1049.83 53966.30 88888.00 2019-09-27 07:13:03.000 270 7802.00 1049.83 53966.52 88888.00 2019-09-27 07:13:04.000 270 7802.25 1049.84 53966.73 88888.00 2019-09-27 07:13:05.000 270 7802.49 1049.83 53966.93 88888.00 2019-09-27 07:13:06.000 270 7802.74 1049.82 53967.11 88888.00 2019-09-27 07:13:07.000 270 7802.98 1049.81 53967.30 88888.00 2019-09-27 07:13:08.000 270 7803.22 1049.79 53967.50 88888.00 2019-09-27 07:13:09.000 270 7803.46 1049.77 53967.66 88888.00 2019-09-27 07:13:10.000 270 7803.70 1049.77 53967.78 88888.00 2019-09-27 07:13:11.000 270 7803.93 1049.79 53967.91 88888.00 2019-09-27 07:13:12.000 270 7804.15 1049.83 53968.02 88888.00 2019-09-27 07:13:13.000 270 7804.33 1049.87 53968.09 88888.00 2019-09-27 07:13:14.000 270 7804.51 1049.93 53968.16 88888.00 2019-09-27 07:13:15.000 270 7804.69 1049.99 53968.24 88888.00 2019-09-27 07:13:16.000 270 7804.88 1050.03 53968.31 88888.00 2019-09-27 07:13:17.000 270 7805.04 1050.10 53968.38 88888.00 2019-09-27 07:13:18.000 270 7805.18 1050.17 53968.40 88888.00 2019-09-27 07:13:19.000 270 7805.31 1050.25 53968.40 88888.00 2019-09-27 07:13:20.000 270 7805.42 1050.33 53968.41 88888.00 2019-09-27 07:13:21.000 270 7805.52 1050.41 53968.42 88888.00 2019-09-27 07:13:22.000 270 7805.64 1050.52 53968.45 88888.00 2019-09-27 07:13:23.000 270 7805.76 1050.62 53968.48 88888.00 2019-09-27 07:13:24.000 270 7805.86 1050.71 53968.48 88888.00 2019-09-27 07:13:25.000 270 7805.94 1050.80 53968.47 88888.00 2019-09-27 07:13:26.000 270 7806.00 1050.90 53968.45 88888.00 2019-09-27 07:13:27.000 270 7806.06 1051.01 53968.42 88888.00 2019-09-27 07:13:28.000 270 7806.13 1051.13 53968.41 88888.00 2019-09-27 07:13:29.000 270 7806.21 1051.23 53968.43 88888.00 2019-09-27 07:13:30.000 270 7806.28 1051.32 53968.41 88888.00 2019-09-27 07:13:31.000 270 7806.34 1051.45 53968.34 88888.00 2019-09-27 07:13:32.000 270 7806.43 1051.61 53968.32 88888.00 2019-09-27 07:13:33.000 270 7806.55 1051.75 53968.33 88888.00 2019-09-27 07:13:34.000 270 7806.67 1051.85 53968.35 88888.00 2019-09-27 07:13:35.000 270 7806.78 1051.95 53968.40 88888.00 2019-09-27 07:13:36.000 270 7806.89 1052.04 53968.42 88888.00 2019-09-27 07:13:37.000 270 7806.97 1052.10 53968.41 88888.00 2019-09-27 07:13:38.000 270 7807.04 1052.14 53968.39 88888.00 2019-09-27 07:13:39.000 270 7807.11 1052.16 53968.40 88888.00 2019-09-27 07:13:40.000 270 7807.17 1052.16 53968.42 88888.00 2019-09-27 07:13:41.000 270 7807.22 1052.16 53968.43 88888.00 2019-09-27 07:13:42.000 270 7807.27 1052.12 53968.45 88888.00 2019-09-27 07:13:43.000 270 7807.31 1052.05 53968.49 88888.00 2019-09-27 07:13:44.000 270 7807.32 1051.98 53968.51 88888.00 2019-09-27 07:13:45.000 270 7807.33 1051.94 53968.51 88888.00 2019-09-27 07:13:46.000 270 7807.33 1051.89 53968.50 88888.00 2019-09-27 07:13:47.000 270 7807.33 1051.82 53968.51 88888.00 2019-09-27 07:13:48.000 270 7807.33 1051.77 53968.53 88888.00 2019-09-27 07:13:49.000 270 7807.31 1051.74 53968.52 88888.00 2019-09-27 07:13:50.000 270 7807.28 1051.72 53968.49 88888.00 2019-09-27 07:13:51.000 270 7807.24 1051.73 53968.44 88888.00 2019-09-27 07:13:52.000 270 7807.18 1051.75 53968.38 88888.00 2019-09-27 07:13:53.000 270 7807.13 1051.77 53968.35 88888.00 2019-09-27 07:13:54.000 270 7807.05 1051.78 53968.29 88888.00 2019-09-27 07:13:55.000 270 7806.94 1051.81 53968.18 88888.00 2019-09-27 07:13:56.000 270 7806.81 1051.85 53968.05 88888.00 2019-09-27 07:13:57.000 270 7806.66 1051.88 53967.95 88888.00 2019-09-27 07:13:58.000 270 7806.48 1051.91 53967.81 88888.00 2019-09-27 07:13:59.000 270 7806.31 1051.96 53967.67 88888.00 2019-09-27 07:14:00.000 270 7806.17 1052.01 53967.57 88888.00 2019-09-27 07:14:01.000 270 7806.05 1052.06 53967.47 88888.00 2019-09-27 07:14:02.000 270 7805.94 1052.12 53967.38 88888.00 2019-09-27 07:14:03.000 270 7805.85 1052.22 53967.30 88888.00 2019-09-27 07:14:04.000 270 7805.77 1052.34 53967.23 88888.00 2019-09-27 07:14:05.000 270 7805.70 1052.49 53967.15 88888.00 2019-09-27 07:14:06.000 270 7805.65 1052.65 53967.05 88888.00 2019-09-27 07:14:07.000 270 7805.59 1052.78 53966.97 88888.00 2019-09-27 07:14:08.000 270 7805.53 1052.91 53966.90 88888.00 2019-09-27 07:14:09.000 270 7805.45 1053.02 53966.79 88888.00 2019-09-27 07:14:10.000 270 7805.37 1053.11 53966.71 88888.00 2019-09-27 07:14:11.000 270 7805.31 1053.17 53966.64 88888.00 2019-09-27 07:14:12.000 270 7805.22 1053.18 53966.57 88888.00 2019-09-27 07:14:13.000 270 7805.14 1053.15 53966.50 88888.00 2019-09-27 07:14:14.000 270 7805.10 1053.13 53966.46 88888.00 2019-09-27 07:14:15.000 270 7805.04 1053.12 53966.41 88888.00 2019-09-27 07:14:16.000 270 7804.96 1053.08 53966.35 88888.00 2019-09-27 07:14:17.000 270 7804.87 1053.02 53966.26 88888.00 2019-09-27 07:14:18.000 270 7804.80 1052.97 53966.18 88888.00 2019-09-27 07:14:19.000 270 7804.73 1052.92 53966.14 88888.00 2019-09-27 07:14:20.000 270 7804.66 1052.83 53966.12 88888.00 2019-09-27 07:14:21.000 270 7804.60 1052.75 53966.07 88888.00 2019-09-27 07:14:22.000 270 7804.52 1052.71 53966.00 88888.00 2019-09-27 07:14:23.000 270 7804.40 1052.66 53965.91 88888.00 2019-09-27 07:14:24.000 270 7804.26 1052.59 53965.80 88888.00 2019-09-27 07:14:25.000 270 7804.12 1052.50 53965.73 88888.00 2019-09-27 07:14:26.000 270 7803.95 1052.39 53965.65 88888.00 2019-09-27 07:14:27.000 270 7803.75 1052.27 53965.54 88888.00 2019-09-27 07:14:28.000 270 7803.55 1052.15 53965.43 88888.00 2019-09-27 07:14:29.000 270 7803.32 1052.06 53965.34 88888.00 2019-09-27 07:14:30.000 270 7803.10 1052.00 53965.22 88888.00 2019-09-27 07:14:31.000 270 7802.87 1051.96 53965.11 88888.00 2019-09-27 07:14:32.000 270 7802.66 1051.93 53965.04 88888.00 2019-09-27 07:14:33.000 270 7802.46 1051.91 53965.00 88888.00 2019-09-27 07:14:34.000 270 7802.28 1051.89 53964.98 88888.00 2019-09-27 07:14:35.000 270 7802.11 1051.86 53964.96 88888.00 2019-09-27 07:14:36.000 270 7801.94 1051.85 53964.96 88888.00 2019-09-27 07:14:37.000 270 7801.80 1051.85 53964.97 88888.00 2019-09-27 07:14:38.000 270 7801.67 1051.85 53965.00 88888.00 2019-09-27 07:14:39.000 270 7801.55 1051.86 53965.06 88888.00 2019-09-27 07:14:40.000 270 7801.42 1051.88 53965.10 88888.00 2019-09-27 07:14:41.000 270 7801.28 1051.89 53965.13 88888.00 2019-09-27 07:14:42.000 270 7801.16 1051.89 53965.20 88888.00 2019-09-27 07:14:43.000 270 7801.04 1051.88 53965.28 88888.00 2019-09-27 07:14:44.000 270 7800.92 1051.85 53965.37 88888.00 2019-09-27 07:14:45.000 270 7800.81 1051.83 53965.45 88888.00 2019-09-27 07:14:46.000 270 7800.66 1051.86 53965.49 88888.00 2019-09-27 07:14:47.000 270 7800.51 1051.90 53965.53 88888.00 2019-09-27 07:14:48.000 270 7800.35 1051.93 53965.57 88888.00 2019-09-27 07:14:49.000 270 7800.18 1051.95 53965.61 88888.00 2019-09-27 07:14:50.000 270 7800.01 1051.97 53965.64 88888.00 2019-09-27 07:14:51.000 270 7799.82 1052.02 53965.66 88888.00 2019-09-27 07:14:52.000 270 7799.62 1052.08 53965.66 88888.00 2019-09-27 07:14:53.000 270 7799.41 1052.16 53965.66 88888.00 2019-09-27 07:14:54.000 270 7799.20 1052.30 53965.64 88888.00 2019-09-27 07:14:55.000 270 7799.00 1052.46 53965.62 88888.00 2019-09-27 07:14:56.000 270 7798.79 1052.61 53965.59 88888.00 2019-09-27 07:14:57.000 270 7798.57 1052.81 53965.54 88888.00 2019-09-27 07:14:58.000 270 7798.37 1053.03 53965.50 88888.00 2019-09-27 07:14:59.000 270 7798.17 1053.24 53965.51 88888.00 2019-09-27 07:15:00.000 270 7798.00 1053.47 53965.57 88888.00 2019-09-27 07:15:01.000 270 7797.87 1053.72 53965.65 88888.00 2019-09-27 07:15:02.000 270 7797.78 1053.97 53965.74 88888.00 2019-09-27 07:15:03.000 270 7797.67 1054.22 53965.84 88888.00 2019-09-27 07:15:04.000 270 7797.57 1054.48 53965.96 88888.00 2019-09-27 07:15:05.000 270 7797.51 1054.74 53966.09 88888.00 2019-09-27 07:15:06.000 270 7797.45 1055.02 53966.23 88888.00 2019-09-27 07:15:07.000 270 7797.40 1055.31 53966.39 88888.00 2019-09-27 07:15:08.000 270 7797.39 1055.59 53966.58 88888.00 2019-09-27 07:15:09.000 270 7797.42 1055.87 53966.80 88888.00 2019-09-27 07:15:10.000 270 7797.45 1056.14 53967.02 88888.00 2019-09-27 07:15:11.000 270 7797.47 1056.38 53967.25 88888.00 2019-09-27 07:15:12.000 270 7797.50 1056.62 53967.46 88888.00 2019-09-27 07:15:13.000 270 7797.53 1056.91 53967.66 88888.00 2019-09-27 07:15:14.000 270 7797.56 1057.22 53967.86 88888.00 2019-09-27 07:15:15.000 270 7797.58 1057.51 53968.04 88888.00 2019-09-27 07:15:16.000 270 7797.58 1057.84 53968.17 88888.00 2019-09-27 07:15:17.000 270 7797.60 1058.17 53968.30 88888.00 2019-09-27 07:15:18.000 270 7797.62 1058.49 53968.45 88888.00 2019-09-27 07:15:19.000 270 7797.64 1058.83 53968.57 88888.00 2019-09-27 07:15:20.000 270 7797.66 1059.19 53968.68 88888.00 2019-09-27 07:15:21.000 270 7797.67 1059.57 53968.78 88888.00 2019-09-27 07:15:22.000 270 7797.67 1059.98 53968.84 88888.00 2019-09-27 07:15:23.000 270 7797.66 1060.38 53968.88 88888.00 2019-09-27 07:15:24.000 270 7797.64 1060.79 53968.91 88888.00 2019-09-27 07:15:25.000 270 7797.63 1061.21 53968.94 88888.00 2019-09-27 07:15:26.000 270 7797.63 1061.64 53968.96 88888.00 2019-09-27 07:15:27.000 270 7797.60 1062.06 53968.95 88888.00 2019-09-27 07:15:28.000 270 7797.57 1062.50 53968.93 88888.00 2019-09-27 07:15:29.000 270 7797.57 1062.95 53968.93 88888.00 2019-09-27 07:15:30.000 270 7797.56 1063.39 53968.89 88888.00 2019-09-27 07:15:31.000 270 7797.53 1063.83 53968.86 88888.00 2019-09-27 07:15:32.000 270 7797.51 1064.27 53968.83 88888.00 2019-09-27 07:15:33.000 270 7797.48 1064.68 53968.77 88888.00 2019-09-27 07:15:34.000 270 7797.45 1065.09 53968.71 88888.00 2019-09-27 07:15:35.000 270 7797.43 1065.51 53968.66 88888.00 2019-09-27 07:15:36.000 270 7797.40 1065.93 53968.60 88888.00 2019-09-27 07:15:37.000 270 7797.36 1066.32 53968.53 88888.00 2019-09-27 07:15:38.000 270 7797.30 1066.71 53968.45 88888.00 2019-09-27 07:15:39.000 270 7797.24 1067.08 53968.36 88888.00 2019-09-27 07:15:40.000 270 7797.16 1067.43 53968.25 88888.00 2019-09-27 07:15:41.000 270 7797.07 1067.77 53968.14 88888.00 2019-09-27 07:15:42.000 270 7797.00 1068.09 53968.06 88888.00 2019-09-27 07:15:43.000 270 7796.91 1068.42 53967.96 88888.00 2019-09-27 07:15:44.000 270 7796.81 1068.73 53967.84 88888.00 2019-09-27 07:15:45.000 270 7796.67 1069.00 53967.71 88888.00 2019-09-27 07:15:46.000 270 7796.50 1069.24 53967.53 88888.00 2019-09-27 07:15:47.000 270 7796.34 1069.44 53967.36 88888.00 2019-09-27 07:15:48.000 270 7796.17 1069.59 53967.21 88888.00 2019-09-27 07:15:49.000 270 7796.00 1069.69 53967.08 88888.00 2019-09-27 07:15:50.000 270 7795.89 1069.75 53966.99 88888.00 2019-09-27 07:15:51.000 270 7795.85 1069.76 53966.98 88888.00 2019-09-27 07:15:52.000 270 7795.85 1069.70 53966.98 88888.00 2019-09-27 07:15:53.000 270 7795.85 1069.59 53966.98 88888.00 2019-09-27 07:15:54.000 270 7795.86 1069.43 53966.97 88888.00 2019-09-27 07:15:55.000 270 7795.88 1069.22 53966.95 88888.00 2019-09-27 07:15:56.000 270 7795.90 1068.97 53966.91 88888.00 2019-09-27 07:15:57.000 270 7795.95 1068.72 53966.90 88888.00 2019-09-27 07:15:58.000 270 7796.04 1068.43 53966.89 88888.00 2019-09-27 07:15:59.000 270 7796.13 1068.12 53966.86 88888.00 2019-09-27 07:16:00.000 270 7796.22 1067.83 53966.80 88888.00 2019-09-27 07:16:01.000 270 7796.31 1067.54 53966.76 88888.00 2019-09-27 07:16:02.000 270 7796.42 1067.26 53966.70 88888.00 2019-09-27 07:16:03.000 270 7796.54 1066.99 53966.62 88888.00 2019-09-27 07:16:04.000 270 7796.65 1066.70 53966.56 88888.00 2019-09-27 07:16:05.000 270 7796.74 1066.44 53966.45 88888.00 2019-09-27 07:16:06.000 270 7796.82 1066.17 53966.34 88888.00 2019-09-27 07:16:07.000 270 7796.89 1065.88 53966.23 88888.00 2019-09-27 07:16:08.000 270 7796.94 1065.58 53966.07 88888.00 2019-09-27 07:16:09.000 270 7797.00 1065.26 53965.95 88888.00 2019-09-27 07:16:10.000 270 7797.09 1064.89 53965.88 88888.00 2019-09-27 07:16:11.000 270 7797.20 1064.55 53965.80 88888.00 2019-09-27 07:16:12.000 270 7797.34 1064.22 53965.76 88888.00 2019-09-27 07:16:13.000 270 7797.50 1063.83 53965.75 88888.00 2019-09-27 07:16:14.000 270 7797.65 1063.38 53965.75 88888.00 2019-09-27 07:16:15.000 270 7797.81 1062.89 53965.77 88888.00 2019-09-27 07:16:16.000 270 7798.01 1062.39 53965.82 88888.00 2019-09-27 07:16:17.000 270 7798.24 1061.87 53965.88 88888.00 2019-09-27 07:16:18.000 270 7798.48 1061.34 53965.93 88888.00 2019-09-27 07:16:19.000 270 7798.70 1060.82 53965.97 88888.00 2019-09-27 07:16:20.000 270 7798.92 1060.30 53966.02 88888.00 2019-09-27 07:16:21.000 270 7799.14 1059.79 53966.07 88888.00 2019-09-27 07:16:22.000 270 7799.32 1059.24 53966.07 88888.00 2019-09-27 07:16:23.000 270 7799.46 1058.67 53966.02 88888.00 2019-09-27 07:16:24.000 270 7799.58 1058.08 53965.97 88888.00 2019-09-27 07:16:25.000 270 7799.71 1057.47 53965.95 88888.00 2019-09-27 07:16:26.000 270 7799.83 1056.78 53965.94 88888.00 2019-09-27 07:16:27.000 270 7799.95 1056.07 53965.93 88888.00 2019-09-27 07:16:28.000 270 7800.12 1055.40 53965.93 88888.00 2019-09-27 07:16:29.000 270 7800.30 1054.71 53965.96 88888.00 2019-09-27 07:16:30.000 270 7800.46 1053.95 53965.98 88888.00 2019-09-27 07:16:31.000 270 7800.57 1053.17 53965.98 88888.00 2019-09-27 07:16:32.000 270 7800.70 1052.39 53965.97 88888.00 2019-09-27 07:16:33.000 270 7800.85 1051.60 53965.97 88888.00 2019-09-27 07:16:34.000 270 7800.99 1050.85 53965.93 88888.00 2019-09-27 07:16:35.000 270 7801.09 1050.12 53965.88 88888.00 2019-09-27 07:16:36.000 270 7801.20 1049.40 53965.83 88888.00 2019-09-27 07:16:37.000 270 7801.28 1048.70 53965.75 88888.00 2019-09-27 07:16:38.000 270 7801.37 1048.01 53965.70 88888.00 2019-09-27 07:16:39.000 270 7801.49 1047.34 53965.67 88888.00 2019-09-27 07:16:40.000 270 7801.66 1046.68 53965.66 88888.00 2019-09-27 07:16:41.000 270 7801.86 1046.00 53965.67 88888.00 2019-09-27 07:16:42.000 270 7802.04 1045.31 53965.68 88888.00 2019-09-27 07:16:43.000 270 7802.21 1044.62 53965.67 88888.00 2019-09-27 07:16:44.000 270 7802.39 1043.91 53965.65 88888.00 2019-09-27 07:16:45.000 270 7802.62 1043.22 53965.68 88888.00 2019-09-27 07:16:46.000 270 7802.87 1042.56 53965.73 88888.00 2019-09-27 07:16:47.000 270 7803.14 1041.88 53965.75 88888.00 2019-09-27 07:16:48.000 270 7803.44 1041.22 53965.79 88888.00 2019-09-27 07:16:49.000 270 7803.76 1040.56 53965.86 88888.00 2019-09-27 07:16:50.000 270 7804.10 1039.89 53965.92 88888.00 2019-09-27 07:16:51.000 270 7804.46 1039.24 53965.98 88888.00 2019-09-27 07:16:52.000 270 7804.82 1038.63 53966.05 88888.00 2019-09-27 07:16:53.000 270 7805.21 1038.07 53966.12 88888.00 2019-09-27 07:16:54.000 270 7805.62 1037.53 53966.21 88888.00 2019-09-27 07:16:55.000 270 7806.01 1036.97 53966.27 88888.00 2019-09-27 07:16:56.000 270 7806.35 1036.43 53966.29 88888.00 2019-09-27 07:16:57.000 270 7806.69 1035.92 53966.28 88888.00 2019-09-27 07:16:58.000 270 7807.04 1035.46 53966.27 88888.00 2019-09-27 07:16:59.000 270 7807.39 1035.03 53966.29 88888.00 2019-09-27 07:17:00.000 270 7807.70 1034.61 53966.26 88888.00 2019-09-27 07:17:01.000 270 7807.94 1034.21 53966.16 88888.00 2019-09-27 07:17:02.000 270 7808.16 1033.84 53966.04 88888.00 2019-09-27 07:17:03.000 270 7808.38 1033.51 53965.93 88888.00 2019-09-27 07:17:04.000 270 7808.54 1033.19 53965.80 88888.00 2019-09-27 07:17:05.000 270 7808.64 1032.88 53965.62 88888.00 2019-09-27 07:17:06.000 270 7808.69 1032.60 53965.40 88888.00 2019-09-27 07:17:07.000 270 7808.70 1032.35 53965.16 88888.00 2019-09-27 07:17:08.000 270 7808.70 1032.13 53964.93 88888.00 2019-09-27 07:17:09.000 270 7808.71 1031.90 53964.75 88888.00 2019-09-27 07:17:10.000 270 7808.68 1031.68 53964.55 88888.00 2019-09-27 07:17:11.000 270 7808.62 1031.48 53964.34 88888.00 2019-09-27 07:17:12.000 270 7808.58 1031.32 53964.14 88888.00 2019-09-27 07:17:13.000 270 7808.52 1031.17 53963.96 88888.00 2019-09-27 07:17:14.000 270 7808.45 1031.02 53963.80 88888.00 2019-09-27 07:17:15.000 270 7808.38 1030.88 53963.65 88888.00 2019-09-27 07:17:16.000 270 7808.30 1030.79 53963.48 88888.00 2019-09-27 07:17:17.000 270 7808.22 1030.76 53963.33 88888.00 2019-09-27 07:17:18.000 270 7808.15 1030.76 53963.20 88888.00 2019-09-27 07:17:19.000 270 7808.07 1030.79 53963.06 88888.00 2019-09-27 07:17:20.000 270 7808.00 1030.91 53962.91 88888.00 2019-09-27 07:17:21.000 270 7807.94 1031.07 53962.79 88888.00 2019-09-27 07:17:22.000 270 7807.88 1031.24 53962.69 88888.00 2019-09-27 07:17:23.000 270 7807.85 1031.44 53962.62 88888.00 2019-09-27 07:17:24.000 270 7807.86 1031.66 53962.62 88888.00 2019-09-27 07:17:25.000 270 7807.87 1031.85 53962.64 88888.00 2019-09-27 07:17:26.000 270 7807.91 1032.06 53962.66 88888.00 2019-09-27 07:17:27.000 270 7807.97 1032.33 53962.69 88888.00 2019-09-27 07:17:28.000 270 7808.00 1032.61 53962.72 88888.00 2019-09-27 07:17:29.000 270 7808.03 1032.89 53962.76 88888.00 2019-09-27 07:17:30.000 270 7808.08 1033.20 53962.81 88888.00 2019-09-27 07:17:31.000 270 7808.10 1033.54 53962.86 88888.00 2019-09-27 07:17:32.000 270 7808.14 1033.89 53962.91 88888.00 2019-09-27 07:17:33.000 270 7808.18 1034.26 53962.96 88888.00 2019-09-27 07:17:34.000 270 7808.19 1034.69 53963.00 88888.00 2019-09-27 07:17:35.000 270 7808.19 1035.12 53963.02 88888.00 2019-09-27 07:17:36.000 270 7808.18 1035.55 53963.05 88888.00 2019-09-27 07:17:37.000 270 7808.17 1035.98 53963.11 88888.00 2019-09-27 07:17:38.000 270 7808.20 1036.41 53963.20 88888.00 2019-09-27 07:17:39.000 270 7808.26 1036.81 53963.32 88888.00 2019-09-27 07:17:40.000 270 7808.35 1037.19 53963.47 88888.00 2019-09-27 07:17:41.000 270 7808.46 1037.58 53963.63 88888.00 2019-09-27 07:17:42.000 270 7808.56 1037.97 53963.78 88888.00 2019-09-27 07:17:43.000 270 7808.67 1038.38 53963.94 88888.00 2019-09-27 07:17:44.000 270 7808.79 1038.81 53964.09 88888.00 2019-09-27 07:17:45.000 270 7808.91 1039.27 53964.20 88888.00 2019-09-27 07:17:46.000 270 7809.04 1039.76 53964.30 88888.00 2019-09-27 07:17:47.000 270 7809.18 1040.30 53964.42 88888.00 2019-09-27 07:17:48.000 270 7809.31 1040.85 53964.54 88888.00 2019-09-27 07:17:49.000 270 7809.43 1041.39 53964.65 88888.00 2019-09-27 07:17:50.000 270 7809.55 1041.95 53964.76 88888.00 2019-09-27 07:17:51.000 270 7809.67 1042.49 53964.86 88888.00 2019-09-27 07:17:52.000 270 7809.77 1043.01 53964.96 88888.00 2019-09-27 07:17:53.000 270 7809.86 1043.52 53965.07 88888.00 2019-09-27 07:17:54.000 270 7809.95 1044.01 53965.17 88888.00 2019-09-27 07:17:55.000 270 7810.03 1044.46 53965.30 88888.00 2019-09-27 07:17:56.000 270 7810.11 1044.91 53965.42 88888.00 2019-09-27 07:17:57.000 270 7810.17 1045.38 53965.50 88888.00 2019-09-27 07:17:58.000 270 7810.21 1045.82 53965.57 88888.00 2019-09-27 07:17:59.000 270 7810.23 1046.25 53965.63 88888.00 2019-09-27 07:18:00.000 270 7810.23 1046.67 53965.66 88888.00 2019-09-27 07:18:01.000 270 7810.23 1047.05 53965.71 88888.00 2019-09-27 07:18:02.000 270 7810.21 1047.40 53965.76 88888.00 2019-09-27 07:18:03.000 270 7810.18 1047.74 53965.80 88888.00 2019-09-27 07:18:04.000 270 7810.14 1048.03 53965.84 88888.00 2019-09-27 07:18:05.000 270 7810.10 1048.24 53965.91 88888.00 2019-09-27 07:18:06.000 270 7810.03 1048.39 53965.95 88888.00 2019-09-27 07:18:07.000 270 7809.94 1048.53 53965.98 88888.00 2019-09-27 07:18:08.000 270 7809.87 1048.65 53966.02 88888.00 2019-09-27 07:18:09.000 270 7809.78 1048.74 53966.06 88888.00 2019-09-27 07:18:10.000 270 7809.67 1048.78 53966.07 88888.00 2019-09-27 07:18:11.000 270 7809.53 1048.78 53966.06 88888.00 2019-09-27 07:18:12.000 270 7809.35 1048.76 53966.04 88888.00 2019-09-27 07:18:13.000 270 7809.17 1048.74 53966.00 88888.00 2019-09-27 07:18:14.000 270 7809.00 1048.69 53965.95 88888.00 2019-09-27 07:18:15.000 270 7808.81 1048.63 53965.91 88888.00 2019-09-27 07:18:16.000 270 7808.61 1048.56 53965.88 88888.00 2019-09-27 07:18:17.000 270 7808.42 1048.48 53965.87 88888.00 2019-09-27 07:18:18.000 270 7808.25 1048.42 53965.87 88888.00 2019-09-27 07:18:19.000 270 7808.10 1048.34 53965.86 88888.00 2019-09-27 07:18:20.000 270 7807.95 1048.26 53965.86 88888.00 2019-09-27 07:18:21.000 270 7807.80 1048.21 53965.85 88888.00 2019-09-27 07:18:22.000 270 7807.64 1048.17 53965.83 88888.00 2019-09-27 07:18:23.000 270 7807.47 1048.12 53965.80 88888.00 2019-09-27 07:18:24.000 270 7807.29 1048.06 53965.79 88888.00 2019-09-27 07:18:25.000 270 7807.11 1047.96 53965.80 88888.00 2019-09-27 07:18:26.000 270 7806.93 1047.89 53965.83 88888.00 2019-09-27 07:18:27.000 270 7806.76 1047.83 53965.88 88888.00 2019-09-27 07:18:28.000 270 7806.56 1047.77 53965.90 88888.00 2019-09-27 07:18:29.000 270 7806.34 1047.71 53965.90 88888.00 2019-09-27 07:18:30.000 270 7806.13 1047.66 53965.95 88888.00 2019-09-27 07:18:31.000 270 7805.89 1047.62 53966.00 88888.00 2019-09-27 07:18:32.000 270 7805.61 1047.57 53966.00 88888.00 2019-09-27 07:18:33.000 270 7805.31 1047.48 53966.03 88888.00 2019-09-27 07:18:34.000 270 7805.02 1047.42 53966.08 88888.00 2019-09-27 07:18:35.000 270 7804.73 1047.38 53966.11 88888.00 2019-09-27 07:18:36.000 270 7804.43 1047.35 53966.13 88888.00 2019-09-27 07:18:37.000 270 7804.11 1047.36 53966.16 88888.00 2019-09-27 07:18:38.000 270 7803.83 1047.41 53966.21 88888.00 2019-09-27 07:18:39.000 270 7803.60 1047.46 53966.32 88888.00 2019-09-27 07:18:40.000 270 7803.41 1047.51 53966.45 88888.00 2019-09-27 07:18:41.000 270 7803.23 1047.61 53966.59 88888.00 2019-09-27 07:18:42.000 270 7803.10 1047.76 53966.74 88888.00 2019-09-27 07:18:43.000 270 7803.03 1047.95 53966.92 88888.00 2019-09-27 07:18:44.000 270 7802.99 1048.15 53967.12 88888.00 2019-09-27 07:18:45.000 270 7802.99 1048.38 53967.33 88888.00 2019-09-27 07:18:46.000 270 7803.01 1048.64 53967.52 88888.00 2019-09-27 07:18:47.000 270 7803.05 1048.93 53967.70 88888.00 2019-09-27 07:18:48.000 270 7803.11 1049.25 53967.90 88888.00 2019-09-27 07:18:49.000 270 7803.19 1049.61 53968.08 88888.00 2019-09-27 07:18:50.000 270 7803.27 1050.02 53968.22 88888.00 2019-09-27 07:18:51.000 270 7803.35 1050.44 53968.38 88888.00 2019-09-27 07:18:52.000 270 7803.44 1050.87 53968.52 88888.00 2019-09-27 07:18:53.000 270 7803.51 1051.32 53968.60 88888.00 2019-09-27 07:18:54.000 270 7803.57 1051.79 53968.69 88888.00 2019-09-27 07:18:55.000 270 7803.62 1052.27 53968.77 88888.00 2019-09-27 07:18:56.000 270 7803.64 1052.72 53968.81 88888.00 2019-09-27 07:18:57.000 270 7803.64 1053.16 53968.81 88888.00 2019-09-27 07:18:58.000 270 7803.63 1053.60 53968.80 88888.00 2019-09-27 07:18:59.000 270 7803.63 1054.03 53968.79 88888.00 2019-09-27 07:19:00.000 270 7803.61 1054.45 53968.77 88888.00 2019-09-27 07:19:01.000 270 7803.54 1054.87 53968.68 88888.00 2019-09-27 07:19:02.000 270 7803.47 1055.27 53968.59 88888.00 2019-09-27 07:19:03.000 270 7803.40 1055.63 53968.52 88888.00 2019-09-27 07:19:04.000 270 7803.29 1055.96 53968.40 88888.00 2019-09-27 07:19:05.000 270 7803.16 1056.28 53968.27 88888.00 2019-09-27 07:19:06.000 270 7803.07 1056.53 53968.17 88888.00 2019-09-27 07:19:07.000 270 7802.99 1056.72 53968.08 88888.00 2019-09-27 07:19:08.000 270 7802.91 1056.90 53967.99 88888.00 2019-09-27 07:19:09.000 270 7802.80 1057.09 53967.87 88888.00 2019-09-27 07:19:10.000 270 7802.69 1057.26 53967.73 88888.00 2019-09-27 07:19:11.000 270 7802.61 1057.41 53967.59 88888.00 2019-09-27 07:19:12.000 270 7802.53 1057.59 53967.45 88888.00 2019-09-27 07:19:13.000 270 7802.43 1057.77 53967.30 88888.00 2019-09-27 07:19:14.000 270 7802.31 1057.94 53967.12 88888.00 2019-09-27 07:19:15.000 270 7802.18 1058.09 53966.91 88888.00 2019-09-27 07:19:16.000 270 7802.01 1058.22 53966.69 88888.00 2019-09-27 07:19:17.000 270 7801.80 1058.34 53966.44 88888.00 2019-09-27 07:19:18.000 270 7801.56 1058.49 53966.14 88888.00 2019-09-27 07:19:19.000 270 7801.34 1058.63 53965.84 88888.00 2019-09-27 07:19:20.000 270 7801.09 1058.77 53965.51 88888.00 2019-09-27 07:19:21.000 270 7800.79 1058.89 53965.16 88888.00 2019-09-27 07:19:22.000 270 7800.48 1059.00 53964.79 88888.00 2019-09-27 07:19:23.000 270 7800.16 1059.14 53964.41 88888.00 2019-09-27 07:19:24.000 270 7799.84 1059.30 53964.04 88888.00 2019-09-27 07:19:25.000 270 7799.55 1059.43 53963.68 88888.00 2019-09-27 07:19:26.000 270 7799.26 1059.56 53963.36 88888.00 2019-09-27 07:19:27.000 270 7798.98 1059.75 53963.04 88888.00 2019-09-27 07:19:28.000 270 7798.72 1059.97 53962.70 88888.00 2019-09-27 07:19:29.000 270 7798.48 1060.17 53962.39 88888.00 2019-09-27 07:19:30.000 270 7798.25 1060.35 53962.12 88888.00 2019-09-27 07:19:31.000 270 7798.02 1060.54 53961.83 88888.00 2019-09-27 07:19:32.000 270 7797.81 1060.71 53961.57 88888.00 2019-09-27 07:19:33.000 270 7797.64 1060.84 53961.39 88888.00 2019-09-27 07:19:34.000 270 7797.50 1060.97 53961.20 88888.00 2019-09-27 07:19:35.000 270 7797.38 1061.15 53961.01 88888.00 2019-09-27 07:19:36.000 270 7797.28 1061.34 53960.83 88888.00 2019-09-27 07:19:37.000 270 7797.18 1061.46 53960.66 88888.00 2019-09-27 07:19:38.000 270 7797.11 1061.55 53960.50 88888.00 2019-09-27 07:19:39.000 270 7797.02 1061.63 53960.33 88888.00 2019-09-27 07:19:40.000 270 7796.95 1061.73 53960.16 88888.00 2019-09-27 07:19:41.000 270 7796.95 1061.83 53960.04 88888.00 2019-09-27 07:19:42.000 270 7796.95 1061.91 53959.91 88888.00 2019-09-27 07:19:43.000 270 7796.97 1061.98 53959.79 88888.00 2019-09-27 07:19:44.000 270 7797.02 1061.99 53959.70 88888.00 2019-09-27 07:19:45.000 270 7797.06 1061.93 53959.61 88888.00 2019-09-27 07:19:46.000 270 7797.12 1061.85 53959.52 88888.00 2019-09-27 07:19:47.000 270 7797.18 1061.74 53959.45 88888.00 2019-09-27 07:19:48.000 270 7797.22 1061.58 53959.38 88888.00 2019-09-27 07:19:49.000 270 7797.30 1061.44 53959.31 88888.00 2019-09-27 07:19:50.000 270 7797.38 1061.27 53959.25 88888.00 2019-09-27 07:19:51.000 270 7797.43 1061.05 53959.18 88888.00 2019-09-27 07:19:52.000 270 7797.45 1060.83 53959.08 88888.00 2019-09-27 07:19:53.000 270 7797.50 1060.61 53959.00 88888.00 2019-09-27 07:19:54.000 270 7797.61 1060.34 53958.98 88888.00 2019-09-27 07:19:55.000 270 7797.72 1060.04 53958.98 88888.00 2019-09-27 07:19:56.000 270 7797.86 1059.72 53959.00 88888.00 2019-09-27 07:19:57.000 270 7798.03 1059.39 53959.01 88888.00 2019-09-27 07:19:58.000 270 7798.21 1059.05 53959.02 88888.00 2019-09-27 07:19:59.000 270 7798.40 1058.66 53959.05 88888.00 2019-09-27 07:20:00.000 270 7798.61 1058.27 53959.11 88888.00 2019-09-27 07:20:01.000 270 7798.82 1057.94 53959.13 88888.00 2019-09-27 07:20:02.000 270 7799.05 1057.66 53959.15 88888.00 2019-09-27 07:20:03.000 270 7799.30 1057.39 53959.18 88888.00 2019-09-27 07:20:04.000 270 7799.55 1057.10 53959.20 88888.00 2019-09-27 07:20:05.000 270 7799.74 1056.78 53959.20 88888.00 2019-09-27 07:20:06.000 270 7799.90 1056.45 53959.16 88888.00 2019-09-27 07:20:07.000 270 7800.02 1056.15 53959.10 88888.00 2019-09-27 07:20:08.000 270 7800.09 1055.83 53958.98 88888.00 2019-09-27 07:20:09.000 270 7800.12 1055.47 53958.88 88888.00 2019-09-27 07:20:10.000 270 7800.16 1055.11 53958.83 88888.00 2019-09-27 07:20:11.000 270 7800.22 1054.68 53958.82 88888.00 2019-09-27 07:20:12.000 270 7800.28 1054.20 53958.83 88888.00 2019-09-27 07:20:13.000 270 7800.29 1053.72 53958.81 88888.00 2019-09-27 07:20:14.000 270 7800.28 1053.25 53958.75 88888.00 2019-09-27 07:20:15.000 270 7800.28 1052.80 53958.69 88888.00 2019-09-27 07:20:16.000 270 7800.25 1052.39 53958.62 88888.00 2019-09-27 07:20:17.000 270 7800.20 1051.96 53958.54 88888.00 2019-09-27 07:20:18.000 270 7800.15 1051.49 53958.46 88888.00 2019-09-27 07:20:19.000 270 7800.07 1051.03 53958.38 88888.00 2019-09-27 07:20:20.000 270 7799.96 1050.57 53958.27 88888.00 2019-09-27 07:20:21.000 270 7799.85 1050.09 53958.17 88888.00 2019-09-27 07:20:22.000 270 7799.73 1049.58 53958.09 88888.00 2019-09-27 07:20:23.000 270 7799.60 1049.08 53958.01 88888.00 2019-09-27 07:20:24.000 270 7799.49 1048.59 53957.96 88888.00 2019-09-27 07:20:25.000 270 7799.40 1048.10 53957.95 88888.00 2019-09-27 07:20:26.000 270 7799.31 1047.62 53957.92 88888.00 2019-09-27 07:20:27.000 270 7799.25 1047.18 53957.91 88888.00 2019-09-27 07:20:28.000 270 7799.21 1046.79 53957.93 88888.00 2019-09-27 07:20:29.000 270 7799.21 1046.43 53957.95 88888.00 2019-09-27 07:20:30.000 270 7799.22 1046.11 53957.98 88888.00 2019-09-27 07:20:31.000 270 7799.24 1045.82 53958.01 88888.00 2019-09-27 07:20:32.000 270 7799.29 1045.55 53958.06 88888.00 2019-09-27 07:20:33.000 270 7799.37 1045.30 53958.12 88888.00 2019-09-27 07:20:34.000 270 7799.44 1045.08 53958.16 88888.00 2019-09-27 07:20:35.000 270 7799.52 1044.87 53958.20 88888.00 2019-09-27 07:20:36.000 270 7799.61 1044.69 53958.25 88888.00 2019-09-27 07:20:37.000 270 7799.70 1044.51 53958.32 88888.00 2019-09-27 07:20:38.000 270 7799.77 1044.35 53958.36 88888.00 2019-09-27 07:20:39.000 270 7799.87 1044.25 53958.38 88888.00 2019-09-27 07:20:40.000 270 7799.96 1044.20 53958.40 88888.00 2019-09-27 07:20:41.000 270 7800.03 1044.16 53958.43 88888.00 2019-09-27 07:20:42.000 270 7800.08 1044.14 53958.44 88888.00 2019-09-27 07:20:43.000 270 7800.14 1044.14 53958.46 88888.00 2019-09-27 07:20:44.000 270 7800.20 1044.15 53958.46 88888.00 2019-09-27 07:20:45.000 270 7800.24 1044.19 53958.48 88888.00 2019-09-27 07:20:46.000 270 7800.26 1044.25 53958.53 88888.00 2019-09-27 07:20:47.000 270 7800.27 1044.34 53958.54 88888.00 2019-09-27 07:20:48.000 270 7800.28 1044.43 53958.56 88888.00 2019-09-27 07:20:49.000 270 7800.31 1044.55 53958.63 88888.00 2019-09-27 07:20:50.000 270 7800.33 1044.68 53958.69 88888.00 2019-09-27 07:20:51.000 270 7800.35 1044.78 53958.78 88888.00 2019-09-27 07:20:52.000 270 7800.36 1044.89 53958.88 88888.00 2019-09-27 07:20:53.000 270 7800.37 1045.01 53958.97 88888.00 2019-09-27 07:20:54.000 270 7800.44 1045.11 53959.13 88888.00 2019-09-27 07:20:55.000 270 7800.54 1045.23 53959.31 88888.00 2019-09-27 07:20:56.000 270 7800.65 1045.37 53959.48 88888.00 2019-09-27 07:20:57.000 270 7800.80 1045.49 53959.69 88888.00 2019-09-27 07:20:58.000 270 7800.95 1045.59 53959.89 88888.00 2019-09-27 07:20:59.000 270 7801.10 1045.71 53960.09 88888.00 2019-09-27 07:21:00.000 270 7801.27 1045.80 53960.29 88888.00 2019-09-27 07:21:01.000 270 7801.47 1045.87 53960.50 88888.00 2019-09-27 07:21:02.000 270 7801.69 1045.92 53960.74 88888.00 2019-09-27 07:21:03.000 270 7801.97 1045.93 53961.00 88888.00 2019-09-27 07:21:04.000 270 7802.25 1045.94 53961.28 88888.00 2019-09-27 07:21:05.000 270 7802.54 1045.95 53961.55 88888.00 2019-09-27 07:21:06.000 270 7802.86 1045.93 53961.83 88888.00 2019-09-27 07:21:07.000 270 7803.16 1045.89 53962.07 88888.00 2019-09-27 07:21:08.000 270 7803.41 1045.82 53962.25 88888.00 2019-09-27 07:21:09.000 270 7803.63 1045.79 53962.40 88888.00 2019-09-27 07:21:10.000 270 7803.85 1045.76 53962.54 88888.00 2019-09-27 07:21:11.000 270 7804.04 1045.73 53962.63 88888.00 2019-09-27 07:21:12.000 270 7804.25 1045.70 53962.72 88888.00 2019-09-27 07:21:13.000 270 7804.45 1045.65 53962.84 88888.00 2019-09-27 07:21:14.000 270 7804.64 1045.59 53962.94 88888.00 2019-09-27 07:21:15.000 270 7804.81 1045.53 53963.04 88888.00 2019-09-27 07:21:16.000 270 7804.99 1045.42 53963.15 88888.00 2019-09-27 07:21:17.000 270 7805.17 1045.24 53963.27 88888.00 2019-09-27 07:21:18.000 270 7805.31 1045.03 53963.38 88888.00 2019-09-27 07:21:19.000 270 7805.42 1044.78 53963.46 88888.00 2019-09-27 07:21:20.000 270 7805.52 1044.51 53963.54 88888.00 2019-09-27 07:21:21.000 270 7805.58 1044.21 53963.61 88888.00 2019-09-27 07:21:22.000 270 7805.62 1043.92 53963.67 88888.00 2019-09-27 07:21:23.000 270 7805.62 1043.61 53963.71 88888.00 2019-09-27 07:21:24.000 270 7805.55 1043.27 53963.74 88888.00 2019-09-27 07:21:25.000 270 7805.48 1042.93 53963.77 88888.00 2019-09-27 07:21:26.000 270 7805.43 1042.64 53963.83 88888.00 2019-09-27 07:21:27.000 270 7805.35 1042.37 53963.89 88888.00 2019-09-27 07:21:28.000 270 7805.26 1042.16 53963.94 88888.00 2019-09-27 07:21:29.000 270 7805.17 1042.00 53964.00 88888.00 2019-09-27 07:21:30.000 270 7805.07 1041.85 53964.05 88888.00 2019-09-27 07:21:31.000 270 7804.99 1041.72 53964.11 88888.00 2019-09-27 07:21:32.000 270 7804.89 1041.62 53964.16 88888.00 2019-09-27 07:21:33.000 270 7804.77 1041.58 53964.18 88888.00 2019-09-27 07:21:34.000 270 7804.64 1041.58 53964.18 88888.00 2019-09-27 07:21:35.000 270 7804.48 1041.60 53964.18 88888.00 2019-09-27 07:21:36.000 270 7804.32 1041.63 53964.21 88888.00 2019-09-27 07:21:37.000 270 7804.20 1041.75 53964.23 88888.00 2019-09-27 07:21:38.000 270 7804.10 1041.94 53964.27 88888.00 2019-09-27 07:21:39.000 270 7803.98 1042.11 53964.33 88888.00 2019-09-27 07:21:40.000 270 7803.87 1042.30 53964.39 88888.00 2019-09-27 07:21:41.000 270 7803.77 1042.56 53964.44 88888.00 2019-09-27 07:21:42.000 270 7803.70 1042.86 53964.55 88888.00 2019-09-27 07:21:43.000 270 7803.65 1043.17 53964.68 88888.00 2019-09-27 07:21:44.000 270 7803.60 1043.49 53964.82 88888.00 2019-09-27 07:21:45.000 270 7803.59 1043.82 53964.99 88888.00 2019-09-27 07:21:46.000 270 7803.59 1044.21 53965.17 88888.00 2019-09-27 07:21:47.000 270 7803.59 1044.61 53965.36 88888.00 2019-09-27 07:21:48.000 270 7803.61 1044.98 53965.59 88888.00 2019-09-27 07:21:49.000 270 7803.64 1045.40 53965.84 88888.00 2019-09-27 07:21:50.000 270 7803.67 1045.85 53966.07 88888.00 2019-09-27 07:21:51.000 270 7803.71 1046.32 53966.29 88888.00 2019-09-27 07:21:52.000 270 7803.76 1046.83 53966.52 88888.00 2019-09-27 07:21:53.000 270 7803.82 1047.41 53966.76 88888.00 2019-09-27 07:21:54.000 270 7803.92 1048.04 53967.01 88888.00 2019-09-27 07:21:55.000 270 7803.99 1048.69 53967.22 88888.00 2019-09-27 07:21:56.000 270 7804.02 1049.36 53967.38 88888.00 2019-09-27 07:21:57.000 270 7804.05 1050.05 53967.54 88888.00 2019-09-27 07:21:58.000 270 7804.05 1050.74 53967.68 88888.00 2019-09-27 07:21:59.000 270 7804.05 1051.49 53967.77 88888.00 2019-09-27 07:22:00.000 270 7804.08 1052.24 53967.93 88888.00 2019-09-27 07:22:01.000 270 7804.15 1052.97 53968.12 88888.00 2019-09-27 07:22:02.000 270 7804.26 1053.69 53968.31 88888.00 2019-09-27 07:22:03.000 270 7804.42 1054.39 53968.54 88888.00 2019-09-27 07:22:04.000 270 7804.59 1055.03 53968.77 88888.00 2019-09-27 07:22:05.000 270 7804.74 1055.64 53968.96 88888.00 2019-09-27 07:22:06.000 270 7804.92 1056.20 53969.19 88888.00 2019-09-27 07:22:07.000 270 7805.11 1056.68 53969.44 88888.00 2019-09-27 07:22:08.000 270 7805.30 1057.09 53969.67 88888.00 2019-09-27 07:22:09.000 270 7805.47 1057.45 53969.88 88888.00 2019-09-27 07:22:10.000 270 7805.61 1057.74 53970.05 88888.00 2019-09-27 07:22:11.000 270 7805.74 1058.02 53970.20 88888.00 2019-09-27 07:22:12.000 270 7805.87 1058.26 53970.36 88888.00 2019-09-27 07:22:13.000 270 7805.98 1058.43 53970.50 88888.00 2019-09-27 07:22:14.000 270 7806.09 1058.56 53970.63 88888.00 2019-09-27 07:22:15.000 270 7806.23 1058.66 53970.80 88888.00 2019-09-27 07:22:16.000 270 7806.40 1058.72 53970.98 88888.00 2019-09-27 07:22:17.000 270 7806.58 1058.74 53971.16 88888.00 2019-09-27 07:22:18.000 270 7806.75 1058.73 53971.36 88888.00 2019-09-27 07:22:19.000 270 7806.90 1058.67 53971.51 88888.00 2019-09-27 07:22:20.000 270 7807.03 1058.58 53971.62 88888.00 2019-09-27 07:22:21.000 270 7807.13 1058.49 53971.70 88888.00 2019-09-27 07:22:22.000 270 7807.20 1058.43 53971.75 88888.00 2019-09-27 07:22:23.000 270 7807.28 1058.38 53971.80 88888.00 2019-09-27 07:22:24.000 270 7807.38 1058.35 53971.86 88888.00 2019-09-27 07:22:25.000 270 7807.49 1058.33 53971.92 88888.00 2019-09-27 07:22:26.000 270 7807.58 1058.29 53971.98 88888.00 2019-09-27 07:22:27.000 270 7807.65 1058.22 53972.03 88888.00 2019-09-27 07:22:28.000 270 7807.71 1058.14 53972.07 88888.00 2019-09-27 07:22:29.000 270 7807.74 1058.05 53972.08 88888.00 2019-09-27 07:22:30.000 270 7807.75 1057.98 53972.05 88888.00 2019-09-27 07:22:31.000 270 7807.76 1057.95 53972.00 88888.00 2019-09-27 07:22:32.000 270 7807.75 1057.96 53971.94 88888.00 2019-09-27 07:22:33.000 270 7807.73 1058.01 53971.87 88888.00 2019-09-27 07:22:34.000 270 7807.66 1058.07 53971.75 88888.00 2019-09-27 07:22:35.000 270 7807.57 1058.16 53971.60 88888.00 2019-09-27 07:22:36.000 270 7807.45 1058.26 53971.42 88888.00 2019-09-27 07:22:37.000 270 7807.27 1058.38 53971.16 88888.00 2019-09-27 07:22:38.000 270 7807.03 1058.54 53970.86 88888.00 2019-09-27 07:22:39.000 270 7806.74 1058.74 53970.57 88888.00 2019-09-27 07:22:40.000 270 7806.41 1058.95 53970.22 88888.00 2019-09-27 07:22:41.000 270 7806.07 1059.18 53969.86 88888.00 2019-09-27 07:22:42.000 270 7805.70 1059.42 53969.52 88888.00 2019-09-27 07:22:43.000 270 7805.30 1059.68 53969.18 88888.00 2019-09-27 07:22:44.000 270 7804.93 1059.97 53968.83 88888.00 2019-09-27 07:22:45.000 270 7804.55 1060.27 53968.48 88888.00 2019-09-27 07:22:46.000 270 7804.15 1060.61 53968.14 88888.00 2019-09-27 07:22:47.000 270 7803.77 1061.01 53967.82 88888.00 2019-09-27 07:22:48.000 270 7803.38 1061.42 53967.52 88888.00 2019-09-27 07:22:49.000 270 7802.99 1061.85 53967.25 88888.00 2019-09-27 07:22:50.000 270 7802.62 1062.27 53967.02 88888.00 2019-09-27 07:22:51.000 270 7802.26 1062.66 53966.82 88888.00 2019-09-27 07:22:52.000 270 7801.94 1063.06 53966.66 88888.00 2019-09-27 07:22:53.000 270 7801.68 1063.49 53966.56 88888.00 2019-09-27 07:22:54.000 270 7801.47 1063.94 53966.50 88888.00 2019-09-27 07:22:55.000 270 7801.30 1064.44 53966.47 88888.00 2019-09-27 07:22:56.000 270 7801.17 1064.99 53966.48 88888.00 2019-09-27 07:22:57.000 270 7801.03 1065.55 53966.48 88888.00 2019-09-27 07:22:58.000 270 7800.91 1066.15 53966.49 88888.00 2019-09-27 07:22:59.000 270 7800.83 1066.77 53966.54 88888.00 2019-09-27 07:23:00.000 270 7800.80 1067.41 53966.61 88888.00 2019-09-27 07:23:01.000 270 7800.84 1068.07 53966.71 88888.00 2019-09-27 07:23:02.000 270 7800.91 1068.74 53966.87 88888.00 2019-09-27 07:23:03.000 270 7800.98 1069.42 53966.99 88888.00 2019-09-27 07:23:04.000 270 7801.05 1070.12 53967.09 88888.00 2019-09-27 07:23:05.000 270 7801.13 1070.82 53967.19 88888.00 2019-09-27 07:23:06.000 270 7801.23 1071.52 53967.28 88888.00 2019-09-27 07:23:07.000 270 7801.37 1072.22 53967.40 88888.00 2019-09-27 07:23:08.000 270 7801.53 1072.92 53967.55 88888.00 2019-09-27 07:23:09.000 270 7801.73 1073.60 53967.73 88888.00 2019-09-27 07:23:10.000 270 7801.99 1074.27 53967.94 88888.00 2019-09-27 07:23:11.000 270 7802.27 1074.95 53968.12 88888.00 2019-09-27 07:23:12.000 270 7802.57 1075.62 53968.31 88888.00 2019-09-27 07:23:13.000 270 7802.90 1076.29 53968.51 88888.00 2019-09-27 07:23:14.000 270 7803.25 1076.97 53968.70 88888.00 2019-09-27 07:23:15.000 270 7803.65 1077.63 53968.91 88888.00 2019-09-27 07:23:16.000 270 7804.08 1078.26 53969.15 88888.00 2019-09-27 07:23:17.000 270 7804.56 1078.87 53969.41 88888.00 2019-09-27 07:23:18.000 270 7805.07 1079.43 53969.68 88888.00 2019-09-27 07:23:19.000 270 7805.60 1079.92 53969.93 88888.00 2019-09-27 07:23:20.000 270 7806.16 1080.36 53970.21 88888.00 2019-09-27 07:23:21.000 270 7806.72 1080.74 53970.48 88888.00 2019-09-27 07:23:22.000 270 7807.28 1081.05 53970.71 88888.00 2019-09-27 07:23:23.000 270 7807.83 1081.29 53970.92 88888.00 2019-09-27 07:23:24.000 270 7808.34 1081.44 53971.11 88888.00 2019-09-27 07:23:25.000 270 7808.82 1081.54 53971.24 88888.00 2019-09-27 07:23:26.000 270 7809.27 1081.57 53971.36 88888.00 2019-09-27 07:23:27.000 270 7809.63 1081.51 53971.42 88888.00 2019-09-27 07:23:28.000 270 7809.93 1081.41 53971.40 88888.00 2019-09-27 07:23:29.000 270 7810.18 1081.26 53971.35 88888.00 2019-09-27 07:23:30.000 270 7810.37 1081.05 53971.26 88888.00 2019-09-27 07:23:31.000 270 7810.50 1080.78 53971.15 88888.00 2019-09-27 07:23:32.000 270 7810.59 1080.44 53971.01 88888.00 2019-09-27 07:23:33.000 270 7810.62 1080.01 53970.82 88888.00 2019-09-27 07:23:34.000 270 7810.62 1079.55 53970.61 88888.00 2019-09-27 07:23:35.000 270 7810.61 1079.08 53970.39 88888.00 2019-09-27 07:23:36.000 270 7810.61 1078.57 53970.20 88888.00 2019-09-27 07:23:37.000 270 7810.59 1078.01 53970.04 88888.00 2019-09-27 07:23:38.000 270 7810.55 1077.42 53969.86 88888.00 2019-09-27 07:23:39.000 270 7810.49 1076.81 53969.66 88888.00 2019-09-27 07:23:40.000 270 7810.39 1076.16 53969.46 88888.00 2019-09-27 07:23:41.000 270 7810.23 1075.50 53969.23 88888.00 2019-09-27 07:23:42.000 270 7810.02 1074.83 53968.97 88888.00 2019-09-27 07:23:43.000 270 7809.81 1074.13 53968.73 88888.00 2019-09-27 07:23:44.000 270 7809.56 1073.41 53968.49 88888.00 2019-09-27 07:23:45.000 270 7809.31 1072.69 53968.26 88888.00 2019-09-27 07:23:46.000 270 7809.09 1071.97 53968.05 88888.00 2019-09-27 07:23:47.000 270 7808.88 1071.20 53967.88 88888.00 2019-09-27 07:23:48.000 270 7808.65 1070.39 53967.70 88888.00 2019-09-27 07:23:49.000 270 7808.40 1069.57 53967.51 88888.00 2019-09-27 07:23:50.000 270 7808.16 1068.74 53967.33 88888.00 2019-09-27 07:23:51.000 270 7807.93 1067.90 53967.18 88888.00 2019-09-27 07:23:52.000 270 7807.70 1067.03 53967.02 88888.00 2019-09-27 07:23:53.000 270 7807.47 1066.13 53966.87 88888.00 2019-09-27 07:23:54.000 270 7807.24 1065.21 53966.74 88888.00 2019-09-27 07:23:55.000 270 7807.07 1064.33 53966.64 88888.00 2019-09-27 07:23:56.000 270 7806.96 1063.48 53966.56 88888.00 2019-09-27 07:23:57.000 270 7806.86 1062.60 53966.51 88888.00 2019-09-27 07:23:58.000 270 7806.79 1061.75 53966.47 88888.00 2019-09-27 07:23:59.000 270 7806.73 1060.95 53966.42 88888.00 2019-09-27 07:24:00.000 270 7806.68 1060.19 53966.34 88888.00 2019-09-27 07:24:01.000 270 7806.62 1059.48 53966.24 88888.00 2019-09-27 07:24:02.000 270 7806.57 1058.82 53966.12 88888.00 2019-09-27 07:24:03.000 270 7806.50 1058.19 53966.01 88888.00 2019-09-27 07:24:04.000 270 7806.43 1057.60 53965.88 88888.00 2019-09-27 07:24:05.000 270 7806.33 1057.06 53965.71 88888.00 2019-09-27 07:24:06.000 270 7806.24 1056.54 53965.55 88888.00 2019-09-27 07:24:07.000 270 7806.14 1056.04 53965.38 88888.00 2019-09-27 07:24:08.000 270 7806.01 1055.56 53965.19 88888.00 2019-09-27 07:24:09.000 270 7805.85 1055.09 53964.99 88888.00 2019-09-27 07:24:10.000 270 7805.72 1054.66 53964.77 88888.00 2019-09-27 07:24:11.000 270 7805.58 1054.28 53964.55 88888.00 2019-09-27 07:24:12.000 270 7805.38 1053.88 53964.32 88888.00 2019-09-27 07:24:13.000 270 7805.18 1053.46 53964.09 88888.00 2019-09-27 07:24:14.000 270 7805.01 1053.07 53963.91 88888.00 2019-09-27 07:24:15.000 270 7804.82 1052.68 53963.72 88888.00 2019-09-27 07:24:16.000 270 7804.69 1052.31 53963.57 88888.00 2019-09-27 07:24:17.000 270 7804.60 1051.94 53963.46 88888.00 2019-09-27 07:24:18.000 270 7804.53 1051.56 53963.39 88888.00 2019-09-27 07:24:19.000 270 7804.51 1051.17 53963.33 88888.00 2019-09-27 07:24:20.000 270 7804.52 1050.78 53963.29 88888.00 2019-09-27 07:24:21.000 270 7804.56 1050.41 53963.24 88888.00 2019-09-27 07:24:22.000 270 7804.61 1050.03 53963.20 88888.00 2019-09-27 07:24:23.000 270 7804.68 1049.64 53963.14 88888.00 2019-09-27 07:24:24.000 270 7804.77 1049.26 53963.09 88888.00 2019-09-27 07:24:25.000 270 7804.85 1048.86 53963.02 88888.00 2019-09-27 07:24:26.000 270 7804.97 1048.42 53962.97 88888.00 2019-09-27 07:24:27.000 270 7805.10 1047.96 53962.93 88888.00 2019-09-27 07:24:28.000 270 7805.22 1047.50 53962.88 88888.00 2019-09-27 07:24:29.000 270 7805.32 1047.03 53962.80 88888.00 2019-09-27 07:24:30.000 270 7805.41 1046.57 53962.71 88888.00 2019-09-27 07:24:31.000 270 7805.54 1046.10 53962.65 88888.00 2019-09-27 07:24:32.000 270 7805.67 1045.61 53962.58 88888.00 2019-09-27 07:24:33.000 270 7805.75 1045.11 53962.50 88888.00 2019-09-27 07:24:34.000 270 7805.86 1044.58 53962.45 88888.00 2019-09-27 07:24:35.000 270 7805.98 1044.03 53962.41 88888.00 2019-09-27 07:24:36.000 270 7806.08 1043.49 53962.38 88888.00 2019-09-27 07:24:37.000 270 7806.18 1042.97 53962.34 88888.00 2019-09-27 07:24:38.000 270 7806.25 1042.47 53962.29 88888.00 2019-09-27 07:24:39.000 270 7806.32 1041.97 53962.25 88888.00 2019-09-27 07:24:40.000 270 7806.41 1041.48 53962.25 88888.00 2019-09-27 07:24:41.000 270 7806.52 1041.00 53962.26 88888.00 2019-09-27 07:24:42.000 270 7806.60 1040.54 53962.27 88888.00 2019-09-27 07:24:43.000 270 7806.62 1040.10 53962.24 88888.00 2019-09-27 07:24:44.000 270 7806.61 1039.67 53962.20 88888.00 2019-09-27 07:24:45.000 270 7806.59 1039.29 53962.16 88888.00 2019-09-27 07:24:46.000 270 7806.55 1038.96 53962.11 88888.00 2019-09-27 07:24:47.000 270 7806.51 1038.66 53962.08 88888.00 2019-09-27 07:24:48.000 270 7806.46 1038.39 53962.06 88888.00 2019-09-27 07:24:49.000 270 7806.36 1038.15 53961.98 88888.00 2019-09-27 07:24:50.000 270 7806.25 1037.96 53961.90 88888.00 2019-09-27 07:24:51.000 270 7806.12 1037.82 53961.85 88888.00 2019-09-27 07:24:52.000 270 7805.94 1037.69 53961.79 88888.00 2019-09-27 07:24:53.000 270 7805.75 1037.61 53961.72 88888.00 2019-09-27 07:24:54.000 270 7805.56 1037.56 53961.66 88888.00 2019-09-27 07:24:55.000 270 7805.32 1037.54 53961.59 88888.00 2019-09-27 07:24:56.000 270 7805.08 1037.51 53961.55 88888.00 2019-09-27 07:24:57.000 270 7804.86 1037.46 53961.55 88888.00 2019-09-27 07:24:58.000 270 7804.65 1037.44 53961.55 88888.00 2019-09-27 07:24:59.000 270 7804.46 1037.47 53961.59 88888.00 2019-09-27 07:25:00.000 270 7804.31 1037.48 53961.69 88888.00 2019-09-27 07:25:01.000 270 7804.19 1037.45 53961.83 88888.00 2019-09-27 07:25:02.000 270 7804.08 1037.46 53962.00 88888.00 2019-09-27 07:25:03.000 270 7803.99 1037.53 53962.14 88888.00 2019-09-27 07:25:04.000 270 7803.91 1037.63 53962.28 88888.00 2019-09-27 07:25:05.000 270 7803.89 1037.75 53962.46 88888.00 2019-09-27 07:25:06.000 270 7803.90 1037.89 53962.69 88888.00 2019-09-27 07:25:07.000 270 7803.91 1038.05 53962.91 88888.00 2019-09-27 07:25:08.000 270 7803.94 1038.24 53963.13 88888.00 2019-09-27 07:25:09.000 270 7803.96 1038.45 53963.32 88888.00 2019-09-27 07:25:10.000 270 7804.00 1038.63 53963.54 88888.00 2019-09-27 07:25:11.000 270 7804.04 1038.80 53963.79 88888.00 2019-09-27 07:25:12.000 270 7804.07 1038.97 53964.01 88888.00 2019-09-27 07:25:13.000 270 7804.07 1039.16 53964.20 88888.00 2019-09-27 07:25:14.000 270 7804.08 1039.38 53964.38 88888.00 2019-09-27 07:25:15.000 270 7804.10 1039.61 53964.59 88888.00 2019-09-27 07:25:16.000 270 7804.13 1039.84 53964.82 88888.00 2019-09-27 07:25:17.000 270 7804.15 1040.11 53965.02 88888.00 2019-09-27 07:25:18.000 270 7804.16 1040.42 53965.20 88888.00 2019-09-27 07:25:19.000 270 7804.20 1040.76 53965.37 88888.00 2019-09-27 07:25:20.000 270 7804.28 1041.13 53965.60 88888.00 2019-09-27 07:25:21.000 270 7804.37 1041.52 53965.84 88888.00 2019-09-27 07:25:22.000 270 7804.46 1041.91 53966.05 88888.00 2019-09-27 07:25:23.000 270 7804.58 1042.30 53966.29 88888.00 2019-09-27 07:25:24.000 270 7804.72 1042.68 53966.52 88888.00 2019-09-27 07:25:25.000 270 7804.86 1043.05 53966.74 88888.00 2019-09-27 07:25:26.000 270 7805.03 1043.40 53967.00 88888.00 2019-09-27 07:25:27.000 270 7805.23 1043.79 53967.27 88888.00 2019-09-27 07:25:28.000 270 7805.45 1044.21 53967.54 88888.00 2019-09-27 07:25:29.000 270 7805.70 1044.66 53967.81 88888.00 2019-09-27 07:25:30.000 270 7805.95 1045.09 53968.06 88888.00 2019-09-27 07:25:31.000 270 7806.21 1045.51 53968.31 88888.00 2019-09-27 07:25:32.000 270 7806.45 1045.94 53968.52 88888.00 2019-09-27 07:25:33.000 270 7806.70 1046.38 53968.71 88888.00 2019-09-27 07:25:34.000 270 7806.97 1046.87 53968.90 88888.00 2019-09-27 07:25:35.000 270 7807.25 1047.38 53969.08 88888.00 2019-09-27 07:25:36.000 270 7807.53 1047.90 53969.23 88888.00 2019-09-27 07:25:37.000 270 7807.78 1048.45 53969.34 88888.00 2019-09-27 07:25:38.000 270 7808.00 1049.03 53969.44 88888.00 2019-09-27 07:25:39.000 270 7808.23 1049.60 53969.50 88888.00 2019-09-27 07:25:40.000 270 7808.44 1050.15 53969.56 88888.00 2019-09-27 07:25:41.000 270 7808.61 1050.69 53969.60 88888.00 2019-09-27 07:25:42.000 270 7808.77 1051.25 53969.61 88888.00 2019-09-27 07:25:43.000 270 7808.94 1051.81 53969.64 88888.00 2019-09-27 07:25:44.000 270 7809.12 1052.37 53969.70 88888.00 2019-09-27 07:25:45.000 270 7809.27 1052.92 53969.73 88888.00 2019-09-27 07:25:46.000 270 7809.39 1053.45 53969.73 88888.00 2019-09-27 07:25:47.000 270 7809.50 1053.98 53969.71 88888.00 2019-09-27 07:25:48.000 270 7809.56 1054.49 53969.66 88888.00 2019-09-27 07:25:49.000 270 7809.59 1054.97 53969.60 88888.00 2019-09-27 07:25:50.000 270 7809.60 1055.42 53969.55 88888.00 2019-09-27 07:25:51.000 270 7809.60 1055.85 53969.51 88888.00 2019-09-27 07:25:52.000 270 7809.64 1056.27 53969.52 88888.00 2019-09-27 07:25:53.000 270 7809.72 1056.71 53969.57 88888.00 2019-09-27 07:25:54.000 270 7809.76 1057.15 53969.60 88888.00 2019-09-27 07:25:55.000 270 7809.79 1057.59 53969.62 88888.00 2019-09-27 07:25:56.000 270 7809.86 1058.04 53969.68 88888.00 2019-09-27 07:25:57.000 270 7809.92 1058.52 53969.72 88888.00 2019-09-27 07:25:58.000 270 7809.99 1059.02 53969.78 88888.00 2019-09-27 07:25:59.000 270 7810.08 1059.52 53969.89 88888.00 2019-09-27 07:26:00.000 270 7810.15 1059.99 53969.98 88888.00 2019-09-27 07:26:01.000 270 7810.22 1060.49 53970.05 88888.00 2019-09-27 07:26:02.000 270 7810.31 1061.00 53970.18 88888.00 2019-09-27 07:26:03.000 270 7810.41 1061.49 53970.32 88888.00 2019-09-27 07:26:04.000 270 7810.52 1062.02 53970.45 88888.00 2019-09-27 07:26:05.000 270 7810.66 1062.58 53970.61 88888.00 2019-09-27 07:26:06.000 270 7810.74 1063.08 53970.76 88888.00 2019-09-27 07:26:07.000 270 7810.81 1063.58 53970.90 88888.00 2019-09-27 07:26:08.000 270 7810.87 1064.08 53971.05 88888.00 2019-09-27 07:26:09.000 270 7810.93 1064.61 53971.20 88888.00 2019-09-27 07:26:10.000 270 7810.98 1065.15 53971.38 88888.00 2019-09-27 07:26:11.000 270 7811.02 1065.66 53971.55 88888.00 2019-09-27 07:26:12.000 270 7811.06 1066.16 53971.73 88888.00 2019-09-27 07:26:13.000 270 7811.13 1066.67 53971.96 88888.00 2019-09-27 07:26:14.000 270 7811.23 1067.15 53972.22 88888.00 2019-09-27 07:26:15.000 270 7811.34 1067.62 53972.51 88888.00 2019-09-27 07:26:16.000 270 7811.44 1068.10 53972.82 88888.00 2019-09-27 07:26:17.000 270 7811.56 1068.59 53973.12 88888.00 2019-09-27 07:26:18.000 270 7811.75 1069.05 53973.46 88888.00 2019-09-27 07:26:19.000 270 7811.96 1069.47 53973.86 88888.00 2019-09-27 07:26:20.000 270 7812.20 1069.90 53974.29 88888.00 2019-09-27 07:26:21.000 270 7812.49 1070.36 53974.71 88888.00 2019-09-27 07:26:22.000 270 7812.81 1070.81 53975.12 88888.00 2019-09-27 07:26:23.000 270 7813.11 1071.28 53975.50 88888.00 2019-09-27 07:26:24.000 270 7813.42 1071.79 53975.88 88888.00 2019-09-27 07:26:25.000 270 7813.73 1072.28 53976.27 88888.00 2019-09-27 07:26:26.000 270 7814.01 1072.74 53976.62 88888.00 2019-09-27 07:26:27.000 270 7814.28 1073.22 53976.97 88888.00 2019-09-27 07:26:28.000 270 7814.56 1073.70 53977.33 88888.00 2019-09-27 07:26:29.000 270 7814.79 1074.16 53977.65 88888.00 2019-09-27 07:26:30.000 270 7814.97 1074.65 53977.89 88888.00 2019-09-27 07:26:31.000 270 7815.07 1075.21 53978.05 88888.00 2019-09-27 07:26:32.000 270 7815.13 1075.80 53978.20 88888.00 2019-09-27 07:26:33.000 270 7815.18 1076.35 53978.37 88888.00 2019-09-27 07:26:34.000 270 7815.21 1076.86 53978.52 88888.00 2019-09-27 07:26:35.000 270 7815.20 1077.38 53978.66 88888.00 2019-09-27 07:26:36.000 270 7815.15 1077.89 53978.78 88888.00 2019-09-27 07:26:37.000 270 7815.06 1078.33 53978.90 88888.00 2019-09-27 07:26:38.000 270 7814.98 1078.71 53979.05 88888.00 2019-09-27 07:26:39.000 270 7814.89 1079.03 53979.20 88888.00 2019-09-27 07:26:40.000 270 7814.74 1079.34 53979.31 88888.00 2019-09-27 07:26:41.000 270 7814.58 1079.64 53979.41 88888.00 2019-09-27 07:26:42.000 270 7814.44 1079.90 53979.56 88888.00 2019-09-27 07:26:43.000 270 7814.30 1080.15 53979.73 88888.00 2019-09-27 07:26:44.000 270 7814.16 1080.40 53979.91 88888.00 2019-09-27 07:26:45.000 270 7814.05 1080.63 53980.11 88888.00 2019-09-27 07:26:46.000 270 7813.93 1080.84 53980.30 88888.00 2019-09-27 07:26:47.000 270 7813.84 1081.05 53980.50 88888.00 2019-09-27 07:26:48.000 270 7813.81 1081.27 53980.79 88888.00 2019-09-27 07:26:49.000 270 7813.83 1081.46 53981.10 88888.00 2019-09-27 07:26:50.000 270 7813.87 1081.63 53981.43 88888.00 2019-09-27 07:26:51.000 270 7813.93 1081.80 53981.75 88888.00 2019-09-27 07:26:52.000 270 7813.99 1081.99 53982.06 88888.00 2019-09-27 07:26:53.000 270 7814.06 1082.15 53982.39 88888.00 2019-09-27 07:26:54.000 270 7814.16 1082.31 53982.72 88888.00 2019-09-27 07:26:55.000 270 7814.27 1082.50 53983.04 88888.00 2019-09-27 07:26:56.000 270 7814.41 1082.67 53983.36 88888.00 2019-09-27 07:26:57.000 270 7814.56 1082.84 53983.67 88888.00 2019-09-27 07:26:58.000 270 7814.72 1083.05 53983.96 88888.00 2019-09-27 07:26:59.000 270 7814.88 1083.25 53984.25 88888.00 2019-09-27 07:27:00.000 270 7815.01 1083.48 53984.46 88888.00 2019-09-27 07:27:01.000 270 7815.12 1083.75 53984.63 88888.00 2019-09-27 07:27:02.000 270 7815.24 1084.01 53984.85 88888.00 2019-09-27 07:27:03.000 270 7815.32 1084.27 53985.00 88888.00 2019-09-27 07:27:04.000 270 7815.35 1084.55 53985.09 88888.00 2019-09-27 07:27:05.000 270 7815.37 1084.84 53985.16 88888.00 2019-09-27 07:27:06.000 270 7815.34 1085.15 53985.19 88888.00 2019-09-27 07:27:07.000 270 7815.26 1085.48 53985.15 88888.00 2019-09-27 07:27:08.000 270 7815.14 1085.81 53985.05 88888.00 2019-09-27 07:27:09.000 270 7814.97 1086.17 53984.90 88888.00 2019-09-27 07:27:10.000 270 7814.77 1086.46 53984.78 88888.00 2019-09-27 07:27:11.000 270 7814.55 1086.68 53984.64 88888.00 2019-09-27 07:27:12.000 270 7814.29 1086.85 53984.46 88888.00 2019-09-27 07:27:13.000 270 7814.04 1086.94 53984.29 88888.00 2019-09-27 07:27:14.000 270 7813.78 1087.02 53984.10 88888.00 2019-09-27 07:27:15.000 270 7813.54 1087.11 53983.91 88888.00 2019-09-27 07:27:16.000 270 7813.32 1087.19 53983.72 88888.00 2019-09-27 07:27:17.000 270 7813.10 1087.24 53983.50 88888.00 2019-09-27 07:27:18.000 270 7812.89 1087.28 53983.26 88888.00 2019-09-27 07:27:19.000 270 7812.70 1087.28 53983.04 88888.00 2019-09-27 07:27:20.000 270 7812.54 1087.23 53982.81 88888.00 2019-09-27 07:27:21.000 270 7812.39 1087.12 53982.58 88888.00 2019-09-27 07:27:22.000 270 7812.25 1086.98 53982.34 88888.00 2019-09-27 07:27:23.000 270 7812.15 1086.80 53982.10 88888.00 2019-09-27 07:27:24.000 270 7812.08 1086.54 53981.89 88888.00 2019-09-27 07:27:25.000 270 7812.01 1086.20 53981.66 88888.00 2019-09-27 07:27:26.000 270 7811.92 1085.80 53981.41 88888.00 2019-09-27 07:27:27.000 270 7811.85 1085.33 53981.17 88888.00 2019-09-27 07:27:28.000 270 7811.82 1084.78 53980.98 88888.00 2019-09-27 07:27:29.000 270 7811.82 1084.16 53980.82 88888.00 2019-09-27 07:27:30.000 270 7811.82 1083.46 53980.65 88888.00 2019-09-27 07:27:31.000 270 7811.76 1082.69 53980.43 88888.00 2019-09-27 07:27:32.000 270 7811.68 1081.87 53980.20 88888.00 2019-09-27 07:27:33.000 270 7811.60 1080.98 53980.00 88888.00 2019-09-27 07:27:34.000 270 7811.49 1080.06 53979.80 88888.00 2019-09-27 07:27:35.000 270 7811.34 1079.10 53979.55 88888.00 2019-09-27 07:27:36.000 270 7811.14 1078.09 53979.27 88888.00 2019-09-27 07:27:37.000 270 7810.93 1077.03 53979.03 88888.00 2019-09-27 07:27:38.000 270 7810.70 1075.94 53978.78 88888.00 2019-09-27 07:27:39.000 270 7810.43 1074.81 53978.48 88888.00 2019-09-27 07:27:40.000 270 7810.17 1073.68 53978.20 88888.00 2019-09-27 07:27:41.000 270 7809.95 1072.55 53977.95 88888.00 2019-09-27 07:27:42.000 270 7809.69 1071.44 53977.69 88888.00 2019-09-27 07:27:43.000 270 7809.41 1070.37 53977.41 88888.00 2019-09-27 07:27:44.000 270 7809.14 1069.32 53977.15 88888.00 2019-09-27 07:27:45.000 270 7808.89 1068.27 53976.92 88888.00 2019-09-27 07:27:46.000 270 7808.65 1067.22 53976.69 88888.00 2019-09-27 07:27:47.000 270 7808.43 1066.20 53976.47 88888.00 2019-09-27 07:27:48.000 270 7808.19 1065.21 53976.25 88888.00 2019-09-27 07:27:49.000 270 7807.92 1064.22 53976.00 88888.00 2019-09-27 07:27:50.000 270 7807.65 1063.26 53975.75 88888.00 2019-09-27 07:27:51.000 270 7807.38 1062.34 53975.52 88888.00 2019-09-27 07:27:52.000 270 7807.11 1061.54 53975.28 88888.00 2019-09-27 07:27:53.000 270 7806.85 1060.83 53975.04 88888.00 2019-09-27 07:27:54.000 270 7806.55 1060.14 53974.75 88888.00 2019-09-27 07:27:55.000 270 7806.22 1059.51 53974.41 88888.00 2019-09-27 07:27:56.000 270 7805.92 1059.01 53974.08 88888.00 2019-09-27 07:27:57.000 270 7805.61 1058.59 53973.77 88888.00 2019-09-27 07:27:58.000 270 7805.28 1058.22 53973.45 88888.00 2019-09-27 07:27:59.000 270 7804.98 1057.92 53973.17 88888.00 2019-09-27 07:28:00.000 270 7804.76 1057.74 53972.93 88888.00 2019-09-27 07:28:01.000 270 7804.55 1057.68 53972.68 88888.00 2019-09-27 07:28:02.000 270 7804.35 1057.67 53972.43 88888.00 2019-09-27 07:28:03.000 270 7804.15 1057.69 53972.20 88888.00 2019-09-27 07:28:04.000 270 7803.96 1057.73 53971.99 88888.00 2019-09-27 07:28:05.000 270 7803.77 1057.78 53971.79 88888.00 2019-09-27 07:28:06.000 270 7803.57 1057.83 53971.59 88888.00 2019-09-27 07:28:07.000 270 7803.40 1057.89 53971.43 88888.00 2019-09-27 07:28:08.000 270 7803.30 1057.94 53971.33 88888.00 2019-09-27 07:28:09.000 270 7803.26 1058.02 53971.26 88888.00 2019-09-27 07:28:10.000 270 7803.27 1058.13 53971.23 88888.00 2019-09-27 07:28:11.000 270 7803.34 1058.20 53971.25 88888.00 2019-09-27 07:28:12.000 270 7803.43 1058.20 53971.30 88888.00 2019-09-27 07:28:13.000 270 7803.49 1058.15 53971.32 88888.00 2019-09-27 07:28:14.000 270 7803.57 1058.06 53971.34 88888.00 2019-09-27 07:28:15.000 270 7803.66 1057.93 53971.39 88888.00 2019-09-27 07:28:16.000 270 7803.72 1057.76 53971.40 88888.00 2019-09-27 07:28:17.000 270 7803.81 1057.57 53971.43 88888.00 2019-09-27 07:28:18.000 270 7803.94 1057.33 53971.47 88888.00 2019-09-27 07:28:19.000 270 7804.02 1057.05 53971.48 88888.00 2019-09-27 07:28:20.000 270 7804.12 1056.72 53971.49 88888.00 2019-09-27 07:28:21.000 270 7804.27 1056.36 53971.54 88888.00 2019-09-27 07:28:22.000 270 7804.41 1055.95 53971.57 88888.00 2019-09-27 07:28:23.000 270 7804.60 1055.45 53971.65 88888.00 2019-09-27 07:28:24.000 270 7804.86 1054.87 53971.80 88888.00 2019-09-27 07:28:25.000 270 7805.13 1054.27 53971.95 88888.00 2019-09-27 07:28:26.000 270 7805.41 1053.61 53972.09 88888.00 2019-09-27 07:28:27.000 270 7805.74 1052.90 53972.27 88888.00 2019-09-27 07:28:28.000 270 7806.08 1052.13 53972.47 88888.00 2019-09-27 07:28:29.000 270 7806.42 1051.29 53972.66 88888.00 2019-09-27 07:28:30.000 270 7806.77 1050.40 53972.88 88888.00 2019-09-27 07:28:31.000 270 7807.11 1049.48 53973.07 88888.00 2019-09-27 07:28:32.000 270 7807.42 1048.48 53973.23 88888.00 2019-09-27 07:28:33.000 270 7807.71 1047.43 53973.39 88888.00 2019-09-27 07:28:34.000 270 7807.98 1046.38 53973.54 88888.00 2019-09-27 07:28:35.000 270 7808.18 1045.33 53973.64 88888.00 2019-09-27 07:28:36.000 270 7808.32 1044.27 53973.70 88888.00 2019-09-27 07:28:37.000 270 7808.45 1043.23 53973.77 88888.00 2019-09-27 07:28:38.000 270 7808.59 1042.21 53973.88 88888.00 2019-09-27 07:28:39.000 270 7808.71 1041.21 53974.00 88888.00 2019-09-27 07:28:40.000 270 7808.80 1040.23 53974.09 88888.00 2019-09-27 07:28:41.000 270 7808.87 1039.29 53974.16 88888.00 2019-09-27 07:28:42.000 270 7808.95 1038.43 53974.25 88888.00 2019-09-27 07:28:43.000 270 7808.98 1037.63 53974.30 88888.00 2019-09-27 07:28:44.000 270 7808.96 1036.88 53974.31 88888.00 2019-09-27 07:28:45.000 270 7808.94 1036.19 53974.32 88888.00 2019-09-27 07:28:46.000 270 7808.90 1035.57 53974.31 88888.00 2019-09-27 07:28:47.000 270 7808.86 1035.00 53974.32 88888.00 2019-09-27 07:28:48.000 270 7808.83 1034.46 53974.37 88888.00 2019-09-27 07:28:49.000 270 7808.81 1033.94 53974.45 88888.00 2019-09-27 07:28:50.000 270 7808.80 1033.45 53974.55 88888.00 2019-09-27 07:28:51.000 270 7808.78 1033.01 53974.63 88888.00 2019-09-27 07:28:52.000 270 7808.74 1032.62 53974.70 88888.00 2019-09-27 07:28:53.000 270 7808.70 1032.25 53974.79 88888.00 2019-09-27 07:28:54.000 270 7808.63 1031.90 53974.86 88888.00 2019-09-27 07:28:55.000 270 7808.54 1031.59 53974.91 88888.00 2019-09-27 07:28:56.000 270 7808.47 1031.34 53975.00 88888.00 2019-09-27 07:28:57.000 270 7808.39 1031.14 53975.11 88888.00 2019-09-27 07:28:58.000 270 7808.30 1031.00 53975.18 88888.00 2019-09-27 07:28:59.000 270 7808.20 1030.94 53975.23 88888.00 2019-09-27 07:29:00.000 270 7808.07 1030.92 53975.27 88888.00 2019-09-27 07:29:01.000 270 7807.93 1030.91 53975.32 88888.00 2019-09-27 07:29:02.000 270 7807.79 1030.94 53975.39 88888.00 2019-09-27 07:29:03.000 270 7807.67 1031.00 53975.48 88888.00 2019-09-27 07:29:04.000 270 7807.54 1031.09 53975.60 88888.00 2019-09-27 07:29:05.000 270 7807.43 1031.24 53975.70 88888.00 2019-09-27 07:29:06.000 270 7807.34 1031.47 53975.79 88888.00 2019-09-27 07:29:07.000 270 7807.24 1031.77 53975.86 88888.00 2019-09-27 07:29:08.000 270 7807.16 1032.13 53975.94 88888.00 2019-09-27 07:29:09.000 270 7807.11 1032.54 53976.05 88888.00 2019-09-27 07:29:10.000 270 7807.07 1033.02 53976.14 88888.00 2019-09-27 07:29:11.000 270 7807.06 1033.52 53976.26 88888.00 2019-09-27 07:29:12.000 270 7807.09 1034.02 53976.42 88888.00 2019-09-27 07:29:13.000 270 7807.17 1034.57 53976.60 88888.00 2019-09-27 07:29:14.000 270 7807.30 1035.22 53976.79 88888.00 2019-09-27 07:29:15.000 270 7807.47 1035.87 53977.02 88888.00 2019-09-27 07:29:16.000 270 7807.67 1036.49 53977.26 88888.00 2019-09-27 07:29:17.000 270 7807.89 1037.11 53977.51 88888.00 2019-09-27 07:29:18.000 270 7808.13 1037.75 53977.79 88888.00 2019-09-27 07:29:19.000 270 7808.41 1038.39 53978.06 88888.00 2019-09-27 07:29:20.000 270 7808.72 1039.01 53978.36 88888.00 2019-09-27 07:29:21.000 270 7809.02 1039.62 53978.64 88888.00 2019-09-27 07:29:22.000 270 7809.31 1040.22 53978.91 88888.00 2019-09-27 07:29:23.000 270 7809.65 1040.82 53979.21 88888.00 2019-09-27 07:29:24.000 270 7809.97 1041.46 53979.47 88888.00 2019-09-27 07:29:25.000 270 7810.30 1042.08 53979.72 88888.00 2019-09-27 07:29:26.000 270 7810.64 1042.68 53980.02 88888.00 2019-09-27 07:29:27.000 270 7810.97 1043.24 53980.30 88888.00 2019-09-27 07:29:28.000 270 7811.32 1043.77 53980.58 88888.00 2019-09-27 07:29:29.000 270 7811.70 1044.31 53980.88 88888.00 2019-09-27 07:29:30.000 270 7812.07 1044.82 53981.17 88888.00 2019-09-27 07:29:31.000 270 7812.44 1045.31 53981.46 88888.00 2019-09-27 07:29:32.000 270 7812.81 1045.81 53981.73 88888.00 2019-09-27 07:29:33.000 270 7813.20 1046.31 53982.00 88888.00 2019-09-27 07:29:34.000 270 7813.57 1046.79 53982.26 88888.00 2019-09-27 07:29:35.000 270 7813.92 1047.27 53982.48 88888.00 2019-09-27 07:29:36.000 270 7814.27 1047.75 53982.68 88888.00 2019-09-27 07:29:37.000 270 7814.59 1048.25 53982.84 88888.00 2019-09-27 07:29:38.000 270 7814.90 1048.75 53982.98 88888.00 2019-09-27 07:29:39.000 270 7815.20 1049.24 53983.09 88888.00 2019-09-27 07:29:40.000 270 7815.46 1049.74 53983.14 88888.00 2019-09-27 07:29:41.000 270 7815.73 1050.21 53983.23 88888.00 2019-09-27 07:29:42.000 270 7815.98 1050.63 53983.31 88888.00 2019-09-27 07:29:43.000 270 7816.21 1051.04 53983.33 88888.00 2019-09-27 07:29:44.000 270 7816.47 1051.45 53983.37 88888.00 2019-09-27 07:29:45.000 270 7816.74 1051.84 53983.43 88888.00 2019-09-27 07:29:46.000 270 7816.98 1052.19 53983.45 88888.00 2019-09-27 07:29:47.000 270 7817.24 1052.55 53983.47 88888.00 2019-09-27 07:29:48.000 270 7817.51 1052.90 53983.49 88888.00 2019-09-27 07:29:49.000 270 7817.79 1053.21 53983.52 88888.00 2019-09-27 07:29:50.000 270 7818.07 1053.46 53983.56 88888.00 2019-09-27 07:29:51.000 270 7818.39 1053.68 53983.63 88888.00 2019-09-27 07:29:52.000 270 7818.71 1053.87 53983.71 88888.00 2019-09-27 07:29:53.000 270 7819.00 1054.06 53983.77 88888.00 2019-09-27 07:29:54.000 270 7819.28 1054.25 53983.81 88888.00 2019-09-27 07:29:55.000 270 7819.57 1054.43 53983.85 88888.00 2019-09-27 07:29:56.000 270 7819.88 1054.58 53983.95 88888.00 2019-09-27 07:29:57.000 270 7820.19 1054.73 53984.05 88888.00 2019-09-27 07:29:58.000 270 7820.51 1054.86 53984.14 88888.00 2019-09-27 07:29:59.000 270 7820.81 1054.98 53984.23 88888.00 2019-09-27 07:30:00.000 270 7821.08 1055.10 53984.32 88888.00 2019-09-27 07:30:01.000 270 7821.32 1055.22 53984.36 88888.00 2019-09-27 07:30:02.000 270 7821.52 1055.34 53984.39 88888.00 2019-09-27 07:30:03.000 270 7821.70 1055.45 53984.41 88888.00 2019-09-27 07:30:04.000 270 7821.86 1055.57 53984.41 88888.00 2019-09-27 07:30:05.000 270 7821.96 1055.70 53984.38 88888.00 2019-09-27 07:30:06.000 270 7822.01 1055.82 53984.34 88888.00 2019-09-27 07:30:07.000 270 7822.04 1055.95 53984.27 88888.00 2019-09-27 07:30:08.000 270 7822.04 1056.10 53984.20 88888.00 2019-09-27 07:30:09.000 270 7822.03 1056.23 53984.16 88888.00 2019-09-27 07:30:10.000 270 7822.01 1056.35 53984.10 88888.00 2019-09-27 07:30:11.000 270 7821.95 1056.47 53984.01 88888.00 2019-09-27 07:30:12.000 270 7821.88 1056.57 53983.92 88888.00 2019-09-27 07:30:13.000 270 7821.77 1056.67 53983.79 88888.00 2019-09-27 07:30:14.000 270 7821.67 1056.81 53983.66 88888.00 2019-09-27 07:30:15.000 270 7821.55 1056.95 53983.56 88888.00 2019-09-27 07:30:16.000 270 7821.41 1057.06 53983.43 88888.00 2019-09-27 07:30:17.000 270 7821.26 1057.17 53983.28 88888.00 2019-09-27 07:30:18.000 270 7821.08 1057.25 53983.11 88888.00 2019-09-27 07:30:19.000 270 7820.85 1057.29 53982.94 88888.00 2019-09-27 07:30:20.000 270 7820.63 1057.30 53982.79 88888.00 2019-09-27 07:30:21.000 270 7820.40 1057.31 53982.62 88888.00 2019-09-27 07:30:22.000 270 7820.14 1057.34 53982.41 88888.00 2019-09-27 07:30:23.000 270 7819.85 1057.40 53982.14 88888.00 2019-09-27 07:30:24.000 270 7819.52 1057.48 53981.88 88888.00 2019-09-27 07:30:25.000 270 7819.19 1057.58 53981.62 88888.00 2019-09-27 07:30:26.000 270 7818.84 1057.71 53981.33 88888.00 2019-09-27 07:30:27.000 270 7818.45 1057.88 53981.01 88888.00 2019-09-27 07:30:28.000 270 7818.07 1058.10 53980.71 88888.00 2019-09-27 07:30:29.000 270 7817.74 1058.33 53980.44 88888.00 2019-09-27 07:30:30.000 270 7817.43 1058.55 53980.21 88888.00 2019-09-27 07:30:31.000 270 7817.13 1058.75 53980.00 88888.00 2019-09-27 07:30:32.000 270 7816.88 1058.96 53979.79 88888.00 2019-09-27 07:30:33.000 270 7816.61 1059.20 53979.57 88888.00 2019-09-27 07:30:34.000 270 7816.35 1059.42 53979.38 88888.00 2019-09-27 07:30:35.000 270 7816.16 1059.61 53979.22 88888.00 2019-09-27 07:30:36.000 270 7815.99 1059.79 53979.11 88888.00 2019-09-27 07:30:37.000 270 7815.87 1059.92 53979.05 88888.00 2019-09-27 07:30:38.000 270 7815.82 1059.99 53979.05 88888.00 2019-09-27 07:30:39.000 270 7815.80 1060.03 53979.09 88888.00 2019-09-27 07:30:40.000 270 7815.81 1060.02 53979.18 88888.00 2019-09-27 07:30:41.000 270 7815.88 1059.98 53979.28 88888.00 2019-09-27 07:30:42.000 270 7815.96 1059.94 53979.38 88888.00 2019-09-27 07:30:43.000 270 7816.05 1059.91 53979.49 88888.00 2019-09-27 07:30:44.000 270 7816.15 1059.89 53979.60 88888.00 2019-09-27 07:30:45.000 270 7816.25 1059.87 53979.72 88888.00 2019-09-27 07:30:46.000 270 7816.37 1059.84 53979.86 88888.00 2019-09-27 07:30:47.000 270 7816.46 1059.82 53979.93 88888.00 2019-09-27 07:30:48.000 270 7816.51 1059.85 53979.96 88888.00 2019-09-27 07:30:49.000 270 7816.58 1059.91 53980.03 88888.00 2019-09-27 07:30:50.000 270 7816.68 1060.00 53980.10 88888.00 2019-09-27 07:30:51.000 270 7816.74 1060.16 53980.13 88888.00 2019-09-27 07:30:52.000 270 7816.77 1060.33 53980.14 88888.00 2019-09-27 07:30:53.000 270 7816.78 1060.51 53980.14 88888.00 2019-09-27 07:30:54.000 270 7816.77 1060.69 53980.13 88888.00 2019-09-27 07:30:55.000 270 7816.75 1060.84 53980.12 88888.00 2019-09-27 07:30:56.000 270 7816.72 1060.98 53980.12 88888.00 2019-09-27 07:30:57.000 270 7816.64 1061.13 53980.10 88888.00 2019-09-27 07:30:58.000 270 7816.56 1061.28 53980.07 88888.00 2019-09-27 07:30:59.000 270 7816.49 1061.44 53980.04 88888.00 2019-09-27 07:31:00.000 270 7816.40 1061.59 53979.97 88888.00 2019-09-27 07:31:01.000 270 7816.33 1061.74 53979.93 88888.00 2019-09-27 07:31:02.000 270 7816.26 1061.88 53979.90 88888.00 2019-09-27 07:31:03.000 270 7816.16 1061.98 53979.87 88888.00 2019-09-27 07:31:04.000 270 7816.02 1062.06 53979.80 88888.00 2019-09-27 07:31:05.000 270 7815.87 1062.14 53979.71 88888.00 2019-09-27 07:31:06.000 270 7815.67 1062.19 53979.57 88888.00 2019-09-27 07:31:07.000 270 7815.39 1062.22 53979.37 88888.00 2019-09-27 07:31:08.000 270 7815.10 1062.26 53979.16 88888.00 2019-09-27 07:31:09.000 270 7814.81 1062.27 53978.96 88888.00 2019-09-27 07:31:10.000 270 7814.47 1062.25 53978.72 88888.00 2019-09-27 07:31:11.000 270 7814.11 1062.25 53978.48 88888.00 2019-09-27 07:31:12.000 270 7813.74 1062.24 53978.22 88888.00 2019-09-27 07:31:13.000 270 7813.33 1062.19 53977.94 88888.00 2019-09-27 07:31:14.000 270 7812.94 1062.14 53977.68 88888.00 2019-09-27 07:31:15.000 270 7812.55 1062.08 53977.40 88888.00 2019-09-27 07:31:16.000 270 7812.14 1061.99 53977.11 88888.00 2019-09-27 07:31:17.000 270 7811.75 1061.88 53976.83 88888.00 2019-09-27 07:31:18.000 270 7811.37 1061.76 53976.55 88888.00 2019-09-27 07:31:19.000 270 7811.00 1061.59 53976.30 88888.00 2019-09-27 07:31:20.000 270 7810.64 1061.38 53976.07 88888.00 2019-09-27 07:31:21.000 270 7810.33 1061.14 53975.85 88888.00 2019-09-27 07:31:22.000 270 7810.10 1060.84 53975.70 88888.00 2019-09-27 07:31:23.000 270 7809.89 1060.47 53975.58 88888.00 2019-09-27 07:31:24.000 270 7809.68 1060.08 53975.43 88888.00 2019-09-27 07:31:25.000 270 7809.52 1059.72 53975.28 88888.00 2019-09-27 07:31:26.000 270 7809.38 1059.36 53975.14 88888.00 2019-09-27 07:31:27.000 270 7809.25 1059.00 53974.99 88888.00 2019-09-27 07:31:28.000 270 7809.15 1058.61 53974.89 88888.00 2019-09-27 07:31:29.000 270 7809.05 1058.22 53974.80 88888.00 2019-09-27 07:31:30.000 270 7808.95 1057.84 53974.66 88888.00 2019-09-27 07:31:31.000 270 7808.82 1057.48 53974.50 88888.00 2019-09-27 07:31:32.000 270 7808.68 1057.16 53974.32 88888.00 2019-09-27 07:31:33.000 270 7808.52 1056.84 53974.12 88888.00 2019-09-27 07:31:34.000 270 7808.37 1056.51 53973.96 88888.00 2019-09-27 07:31:35.000 270 7808.20 1056.20 53973.79 88888.00 2019-09-27 07:31:36.000 270 7807.97 1055.89 53973.55 88888.00 2019-09-27 07:31:37.000 270 7807.73 1055.56 53973.33 88888.00 2019-09-27 07:31:38.000 270 7807.50 1055.18 53973.15 88888.00 2019-09-27 07:31:39.000 270 7807.26 1054.76 53972.99 88888.00 2019-09-27 07:31:40.000 270 7807.05 1054.33 53972.85 88888.00 2019-09-27 07:31:41.000 270 7806.86 1053.91 53972.75 88888.00 2019-09-27 07:31:42.000 270 7806.66 1053.53 53972.65 88888.00 2019-09-27 07:31:43.000 270 7806.46 1053.15 53972.54 88888.00 2019-09-27 07:31:44.000 270 7806.27 1052.78 53972.45 88888.00 2019-09-27 07:31:45.000 270 7806.10 1052.44 53972.38 88888.00 2019-09-27 07:31:46.000 270 7805.95 1052.12 53972.34 88888.00 2019-09-27 07:31:47.000 270 7805.78 1051.83 53972.28 88888.00 2019-09-27 07:31:48.000 270 7805.58 1051.56 53972.20 88888.00 2019-09-27 07:31:49.000 270 7805.37 1051.35 53972.09 88888.00 2019-09-27 07:31:50.000 270 7805.20 1051.19 53972.02 88888.00 2019-09-27 07:31:51.000 270 7805.05 1051.06 53971.98 88888.00 2019-09-27 07:31:52.000 270 7804.90 1050.97 53971.96 88888.00 2019-09-27 07:31:53.000 270 7804.75 1050.92 53971.91 88888.00 2019-09-27 07:31:54.000 270 7804.57 1050.91 53971.82 88888.00 2019-09-27 07:31:55.000 270 7804.36 1050.93 53971.69 88888.00 2019-09-27 07:31:56.000 270 7804.13 1050.95 53971.56 88888.00 2019-09-27 07:31:57.000 270 7803.88 1050.98 53971.42 88888.00 2019-09-27 07:31:58.000 270 7803.63 1051.02 53971.28 88888.00 2019-09-27 07:31:59.000 270 7803.40 1051.10 53971.16 88888.00 2019-09-27 07:32:00.000 270 7803.17 1051.19 53971.05 88888.00 2019-09-27 07:32:01.000 270 7802.95 1051.30 53970.92 88888.00 2019-09-27 07:32:02.000 270 7802.75 1051.46 53970.80 88888.00 2019-09-27 07:32:03.000 270 7802.54 1051.63 53970.67 88888.00 2019-09-27 07:32:04.000 270 7802.32 1051.79 53970.53 88888.00 2019-09-27 07:32:05.000 270 7802.10 1051.93 53970.41 88888.00 2019-09-27 07:32:06.000 270 7801.89 1052.07 53970.27 88888.00 2019-09-27 07:32:07.000 270 7801.66 1052.24 53970.11 88888.00 2019-09-27 07:32:08.000 270 7801.43 1052.47 53969.93 88888.00 2019-09-27 07:32:09.000 270 7801.21 1052.74 53969.75 88888.00 2019-09-27 07:32:10.000 270 7801.00 1053.04 53969.56 88888.00 2019-09-27 07:32:11.000 270 7800.81 1053.34 53969.38 88888.00 2019-09-27 07:32:12.000 270 7800.61 1053.63 53969.20 88888.00 2019-09-27 07:32:13.000 270 7800.45 1053.89 53969.03 88888.00 2019-09-27 07:32:14.000 270 7800.33 1054.13 53968.87 88888.00 2019-09-27 07:32:15.000 270 7800.18 1054.36 53968.70 88888.00 2019-09-27 07:32:16.000 270 7800.05 1054.57 53968.52 88888.00 2019-09-27 07:32:17.000 270 7799.94 1054.80 53968.33 88888.00 2019-09-27 07:32:18.000 270 7799.85 1055.01 53968.15 88888.00 2019-09-27 07:32:19.000 270 7799.79 1055.21 53967.97 88888.00 2019-09-27 07:32:20.000 270 7799.75 1055.37 53967.80 88888.00 2019-09-27 07:32:21.000 270 7799.69 1055.53 53967.60 88888.00 2019-09-27 07:32:22.000 270 7799.66 1055.66 53967.43 88888.00 2019-09-27 07:32:23.000 270 7799.66 1055.77 53967.30 88888.00 2019-09-27 07:32:24.000 270 7799.66 1055.84 53967.17 88888.00 2019-09-27 07:32:25.000 270 7799.72 1055.86 53967.10 88888.00 2019-09-27 07:32:26.000 270 7799.84 1055.79 53967.08 88888.00 2019-09-27 07:32:27.000 270 7799.95 1055.67 53967.04 88888.00 2019-09-27 07:32:28.000 270 7800.04 1055.48 53966.98 88888.00 2019-09-27 07:32:29.000 270 7800.07 1055.26 53966.88 88888.00 2019-09-27 07:32:30.000 270 7800.06 1055.00 53966.73 88888.00 2019-09-27 07:32:31.000 270 7799.98 1054.70 53966.54 88888.00 2019-09-27 07:32:32.000 270 7799.82 1054.36 53966.31 88888.00 2019-09-27 07:32:33.000 270 7799.62 1054.01 53966.08 88888.00 2019-09-27 07:32:34.000 270 7799.44 1053.65 53965.86 88888.00 2019-09-27 07:32:35.000 270 7799.22 1053.30 53965.64 88888.00 2019-09-27 07:32:36.000 270 7798.99 1052.92 53965.43 88888.00 2019-09-27 07:32:37.000 270 7798.78 1052.53 53965.25 88888.00 2019-09-27 07:32:38.000 270 7798.58 1052.13 53965.09 88888.00 2019-09-27 07:32:39.000 270 7798.37 1051.75 53964.92 88888.00 2019-09-27 07:32:40.000 270 7798.14 1051.38 53964.73 88888.00 2019-09-27 07:32:41.000 270 7797.88 1051.01 53964.52 88888.00 2019-09-27 07:32:42.000 270 7797.63 1050.65 53964.29 88888.00 2019-09-27 07:32:43.000 270 7797.39 1050.34 53964.08 88888.00 2019-09-27 07:32:44.000 270 7797.15 1050.07 53963.91 88888.00 2019-09-27 07:32:45.000 270 7796.90 1049.80 53963.75 88888.00 2019-09-27 07:32:46.000 270 7796.67 1049.51 53963.62 88888.00 2019-09-27 07:32:47.000 270 7796.46 1049.24 53963.52 88888.00 2019-09-27 07:32:48.000 270 7796.24 1048.96 53963.44 88888.00 2019-09-27 07:32:49.000 270 7796.05 1048.65 53963.41 88888.00 2019-09-27 07:32:50.000 270 7795.87 1048.34 53963.41 88888.00 2019-09-27 07:32:51.000 270 7795.69 1048.07 53963.37 88888.00 2019-09-27 07:32:52.000 270 7795.51 1047.82 53963.33 88888.00 2019-09-27 07:32:53.000 270 7795.38 1047.59 53963.36 88888.00 2019-09-27 07:32:54.000 270 7795.32 1047.38 53963.46 88888.00 2019-09-27 07:32:55.000 270 7795.29 1047.19 53963.57 88888.00 2019-09-27 07:32:56.000 270 7795.29 1047.01 53963.69 88888.00 2019-09-27 07:32:57.000 270 7795.31 1046.85 53963.82 88888.00 2019-09-27 07:32:58.000 270 7795.32 1046.70 53963.93 88888.00 2019-09-27 07:32:59.000 270 7795.35 1046.56 53964.05 88888.00 2019-09-27 07:33:00.000 270 7795.43 1046.47 53964.19 88888.00 2019-09-27 07:33:01.000 270 7795.54 1046.41 53964.34 88888.00 2019-09-27 07:33:02.000 270 7795.70 1046.33 53964.54 88888.00 2019-09-27 07:33:03.000 270 7795.92 1046.26 53964.76 88888.00 2019-09-27 07:33:04.000 270 7796.16 1046.20 53964.96 88888.00 2019-09-27 07:33:05.000 270 7796.43 1046.16 53965.20 88888.00 2019-09-27 07:33:06.000 270 7796.73 1046.08 53965.46 88888.00 2019-09-27 07:33:07.000 270 7797.03 1045.98 53965.65 88888.00 2019-09-27 07:33:08.000 270 7797.31 1045.90 53965.84 88888.00 2019-09-27 07:33:09.000 270 7797.61 1045.85 53966.07 88888.00 2019-09-27 07:33:10.000 270 7797.94 1045.81 53966.30 88888.00 2019-09-27 07:33:11.000 270 7798.29 1045.73 53966.53 88888.00 2019-09-27 07:33:12.000 270 7798.67 1045.62 53966.78 88888.00 2019-09-27 07:33:13.000 270 7799.04 1045.47 53967.00 88888.00 2019-09-27 07:33:14.000 270 7799.42 1045.30 53967.22 88888.00 2019-09-27 07:33:15.000 270 7799.82 1045.13 53967.45 88888.00 2019-09-27 07:33:16.000 270 7800.20 1044.91 53967.67 88888.00 2019-09-27 07:33:17.000 270 7800.55 1044.66 53967.86 88888.00 2019-09-27 07:33:18.000 270 7800.91 1044.41 53968.05 88888.00 2019-09-27 07:33:19.000 270 7801.26 1044.17 53968.22 88888.00 2019-09-27 07:33:20.000 270 7801.58 1043.92 53968.36 88888.00 2019-09-27 07:33:21.000 270 7801.90 1043.66 53968.50 88888.00 2019-09-27 07:33:22.000 270 7802.26 1043.40 53968.66 88888.00 2019-09-27 07:33:23.000 270 7802.61 1043.12 53968.82 88888.00 2019-09-27 07:33:24.000 270 7802.98 1042.82 53968.98 88888.00 2019-09-27 07:33:25.000 270 7803.35 1042.53 53969.14 88888.00 2019-09-27 07:33:26.000 270 7803.70 1042.25 53969.29 88888.00 2019-09-27 07:33:27.000 270 7804.00 1041.98 53969.36 88888.00 2019-09-27 07:33:28.000 270 7804.28 1041.71 53969.41 88888.00 2019-09-27 07:33:29.000 270 7804.53 1041.45 53969.45 88888.00 2019-09-27 07:33:30.000 270 7804.74 1041.21 53969.47 88888.00 2019-09-27 07:33:31.000 270 7804.91 1040.99 53969.43 88888.00 2019-09-27 07:33:32.000 270 7805.03 1040.79 53969.32 88888.00 2019-09-27 07:33:33.000 270 7805.17 1040.64 53969.27 88888.00 2019-09-27 07:33:34.000 270 7805.33 1040.48 53969.27 88888.00 2019-09-27 07:33:35.000 270 7805.47 1040.32 53969.28 88888.00 2019-09-27 07:33:36.000 270 7805.59 1040.16 53969.30 88888.00 2019-09-27 07:33:37.000 270 7805.73 1040.01 53969.34 88888.00 2019-09-27 07:33:38.000 270 7805.89 1039.86 53969.39 88888.00 2019-09-27 07:33:39.000 270 7806.05 1039.68 53969.45 88888.00 2019-09-27 07:33:40.000 270 7806.15 1039.50 53969.47 88888.00 2019-09-27 07:33:41.000 270 7806.23 1039.37 53969.47 88888.00 2019-09-27 07:33:42.000 270 7806.32 1039.25 53969.51 88888.00 2019-09-27 07:33:43.000 270 7806.39 1039.09 53969.54 88888.00 2019-09-27 07:33:44.000 270 7806.45 1038.89 53969.59 88888.00 2019-09-27 07:33:45.000 270 7806.55 1038.69 53969.67 88888.00 2019-09-27 07:33:46.000 270 7806.66 1038.48 53969.76 88888.00 2019-09-27 07:33:47.000 270 7806.77 1038.27 53969.85 88888.00 2019-09-27 07:33:48.000 270 7806.90 1038.08 53969.95 88888.00 2019-09-27 07:33:49.000 270 7807.06 1037.91 53970.06 88888.00 2019-09-27 07:33:50.000 270 7807.26 1037.76 53970.19 88888.00 2019-09-27 07:33:51.000 270 7807.46 1037.64 53970.33 88888.00 2019-09-27 07:33:52.000 270 7807.66 1037.54 53970.45 88888.00 2019-09-27 07:33:53.000 270 7807.87 1037.47 53970.55 88888.00 2019-09-27 07:33:54.000 270 7808.08 1037.44 53970.66 88888.00 2019-09-27 07:33:55.000 270 7808.27 1037.43 53970.73 88888.00 2019-09-27 07:33:56.000 270 7808.43 1037.46 53970.77 88888.00 2019-09-27 07:33:57.000 270 7808.63 1037.50 53970.86 88888.00 2019-09-27 07:33:58.000 270 7808.83 1037.57 53970.95 88888.00 2019-09-27 07:33:59.000 270 7809.05 1037.67 53971.04 88888.00 2019-09-27 07:34:00.000 270 7809.32 1037.80 53971.17 88888.00 2019-09-27 07:34:01.000 270 7809.61 1037.95 53971.31 88888.00 2019-09-27 07:34:02.000 270 7809.86 1038.13 53971.41 88888.00 2019-09-27 07:34:03.000 270 7810.09 1038.37 53971.46 88888.00 2019-09-27 07:34:04.000 270 7810.30 1038.67 53971.47 88888.00 2019-09-27 07:34:05.000 270 7810.48 1039.01 53971.46 88888.00 2019-09-27 07:34:06.000 270 7810.64 1039.39 53971.43 88888.00 2019-09-27 07:34:07.000 270 7810.80 1039.75 53971.42 88888.00 2019-09-27 07:34:08.000 270 7810.93 1040.10 53971.41 88888.00 2019-09-27 07:34:09.000 270 7811.04 1040.49 53971.38 88888.00 2019-09-27 07:34:10.000 270 7811.13 1040.89 53971.36 88888.00 2019-09-27 07:34:11.000 270 7811.23 1041.27 53971.35 88888.00 2019-09-27 07:34:12.000 270 7811.33 1041.68 53971.32 88888.00 2019-09-27 07:34:13.000 270 7811.42 1042.09 53971.26 88888.00 2019-09-27 07:34:14.000 270 7811.48 1042.50 53971.21 88888.00 2019-09-27 07:34:15.000 270 7811.55 1042.92 53971.16 88888.00 2019-09-27 07:34:16.000 270 7811.65 1043.35 53971.11 88888.00 2019-09-27 07:34:17.000 270 7811.75 1043.76 53971.05 88888.00 2019-09-27 07:34:18.000 270 7811.84 1044.16 53971.01 88888.00 2019-09-27 07:34:19.000 270 7811.98 1044.57 53971.00 88888.00 2019-09-27 07:34:20.000 270 7812.13 1044.99 53970.98 88888.00 2019-09-27 07:34:21.000 270 7812.29 1045.38 53970.97 88888.00 2019-09-27 07:34:22.000 270 7812.47 1045.77 53970.96 88888.00 2019-09-27 07:34:23.000 270 7812.63 1046.17 53970.90 88888.00 2019-09-27 07:34:24.000 270 7812.79 1046.58 53970.82 88888.00 2019-09-27 07:34:25.000 270 7812.99 1047.02 53970.79 88888.00 2019-09-27 07:34:26.000 270 7813.22 1047.44 53970.76 88888.00 2019-09-27 07:34:27.000 270 7813.44 1047.81 53970.73 88888.00 2019-09-27 07:34:28.000 270 7813.66 1048.15 53970.71 88888.00 2019-09-27 07:34:29.000 270 7813.88 1048.49 53970.68 88888.00 2019-09-27 07:34:30.000 270 7814.11 1048.84 53970.64 88888.00 2019-09-27 07:34:31.000 270 7814.33 1049.19 53970.57 88888.00 2019-09-27 07:34:32.000 270 7814.54 1049.54 53970.48 88888.00 2019-09-27 07:34:33.000 270 7814.75 1049.88 53970.41 88888.00 2019-09-27 07:34:34.000 270 7814.98 1050.20 53970.36 88888.00 2019-09-27 07:34:35.000 270 7815.19 1050.49 53970.29 88888.00 2019-09-27 07:34:36.000 270 7815.41 1050.79 53970.21 88888.00 2019-09-27 07:34:37.000 270 7815.65 1051.09 53970.16 88888.00 2019-09-27 07:34:38.000 270 7815.88 1051.33 53970.12 88888.00 2019-09-27 07:34:39.000 270 7816.08 1051.54 53970.07 88888.00 2019-09-27 07:34:40.000 270 7816.22 1051.71 53970.00 88888.00 2019-09-27 07:34:41.000 270 7816.32 1051.85 53969.92 88888.00 2019-09-27 07:34:42.000 270 7816.43 1051.97 53969.84 88888.00 2019-09-27 07:34:43.000 270 7816.53 1052.03 53969.79 88888.00 2019-09-27 07:34:44.000 270 7816.60 1052.04 53969.75 88888.00 2019-09-27 07:34:45.000 270 7816.61 1052.03 53969.68 88888.00 2019-09-27 07:34:46.000 270 7816.61 1052.03 53969.60 88888.00 2019-09-27 07:34:47.000 270 7816.63 1051.98 53969.56 88888.00 2019-09-27 07:34:48.000 270 7816.65 1051.89 53969.54 88888.00 2019-09-27 07:34:49.000 270 7816.67 1051.77 53969.54 88888.00 2019-09-27 07:34:50.000 270 7816.69 1051.58 53969.57 88888.00 2019-09-27 07:34:51.000 270 7816.70 1051.37 53969.60 88888.00 2019-09-27 07:34:52.000 270 7816.71 1051.16 53969.64 88888.00 2019-09-27 07:34:53.000 270 7816.75 1050.91 53969.73 88888.00 2019-09-27 07:34:54.000 270 7816.79 1050.65 53969.81 88888.00 2019-09-27 07:34:55.000 270 7816.81 1050.40 53969.87 88888.00 2019-09-27 07:34:56.000 270 7816.83 1050.16 53969.93 88888.00 2019-09-27 07:34:57.000 270 7816.80 1049.94 53969.97 88888.00 2019-09-27 07:34:58.000 270 7816.73 1049.75 53969.97 88888.00 2019-09-27 07:34:59.000 270 7816.68 1049.56 53970.00 88888.00 2019-09-27 07:35:00.000 270 7816.62 1049.34 53970.04 88888.00 2019-09-27 07:35:01.000 270 7816.56 1049.13 53970.07 88888.00 2019-09-27 07:35:02.000 270 7816.51 1048.94 53970.11 88888.00 2019-09-27 07:35:03.000 270 7816.44 1048.73 53970.16 88888.00 2019-09-27 07:35:04.000 270 7816.36 1048.52 53970.19 88888.00 2019-09-27 07:35:05.000 270 7816.27 1048.33 53970.22 88888.00 2019-09-27 07:35:06.000 270 7816.20 1048.13 53970.26 88888.00 2019-09-27 07:35:07.000 270 7816.11 1047.91 53970.29 88888.00 2019-09-27 07:35:08.000 270 7815.97 1047.67 53970.32 88888.00 2019-09-27 07:35:09.000 270 7815.82 1047.47 53970.32 88888.00 2019-09-27 07:35:10.000 270 7815.67 1047.32 53970.30 88888.00 2019-09-27 07:35:11.000 270 7815.51 1047.19 53970.26 88888.00 2019-09-27 07:35:12.000 270 7815.33 1047.07 53970.23 88888.00 2019-09-27 07:35:13.000 270 7815.14 1046.98 53970.20 88888.00 2019-09-27 07:35:14.000 270 7814.97 1046.93 53970.17 88888.00 2019-09-27 07:35:15.000 270 7814.80 1046.91 53970.16 88888.00 2019-09-27 07:35:16.000 270 7814.60 1046.93 53970.12 88888.00 2019-09-27 07:35:17.000 270 7814.35 1047.00 53970.01 88888.00 2019-09-27 07:35:18.000 270 7814.07 1047.11 53969.89 88888.00 2019-09-27 07:35:19.000 270 7813.80 1047.24 53969.76 88888.00 2019-09-27 07:35:20.000 270 7813.50 1047.41 53969.61 88888.00 2019-09-27 07:35:21.000 270 7813.17 1047.64 53969.45 88888.00 2019-09-27 07:35:22.000 270 7812.85 1047.88 53969.31 88888.00 2019-09-27 07:35:23.000 270 7812.55 1048.15 53969.20 88888.00 2019-09-27 07:35:24.000 270 7812.30 1048.45 53969.12 88888.00 2019-09-27 07:35:25.000 270 7812.07 1048.73 53969.06 88888.00 2019-09-27 07:35:26.000 270 7811.84 1048.96 53968.99 88888.00 2019-09-27 07:35:27.000 270 7811.61 1049.20 53968.92 88888.00 2019-09-27 07:35:28.000 270 7811.38 1049.43 53968.86 88888.00 2019-09-27 07:35:29.000 270 7811.16 1049.64 53968.80 88888.00 2019-09-27 07:35:30.000 270 7810.93 1049.82 53968.73 88888.00 2019-09-27 07:35:31.000 270 7810.66 1050.00 53968.60 88888.00 2019-09-27 07:35:32.000 270 7810.40 1050.16 53968.48 88888.00 2019-09-27 07:35:33.000 270 7810.12 1050.27 53968.38 88888.00 2019-09-27 07:35:34.000 270 7809.81 1050.33 53968.24 88888.00 2019-09-27 07:35:35.000 270 7809.48 1050.38 53968.09 88888.00 2019-09-27 07:35:36.000 270 7809.16 1050.44 53967.94 88888.00 2019-09-27 07:35:37.000 270 7808.79 1050.46 53967.79 88888.00 2019-09-27 07:35:38.000 270 7808.39 1050.46 53967.61 88888.00 2019-09-27 07:35:39.000 270 7807.98 1050.45 53967.43 88888.00 2019-09-27 07:35:40.000 270 7807.53 1050.41 53967.24 88888.00 2019-09-27 07:35:41.000 270 7807.04 1050.34 53967.01 88888.00 2019-09-27 07:35:42.000 270 7806.50 1050.28 53966.76 88888.00 2019-09-27 07:35:43.000 270 7805.95 1050.19 53966.53 88888.00 2019-09-27 07:35:44.000 270 7805.37 1050.09 53966.28 88888.00 2019-09-27 07:35:45.000 270 7804.74 1049.98 53965.99 88888.00 2019-09-27 07:35:46.000 270 7804.08 1049.87 53965.69 88888.00 2019-09-27 07:35:47.000 270 7803.43 1049.75 53965.43 88888.00 2019-09-27 07:35:48.000 270 7802.81 1049.61 53965.23 88888.00 2019-09-27 07:35:49.000 270 7802.17 1049.43 53965.02 88888.00 2019-09-27 07:35:50.000 270 7801.49 1049.22 53964.78 88888.00 2019-09-27 07:35:51.000 270 7800.77 1048.99 53964.54 88888.00 2019-09-27 07:35:52.000 270 7800.04 1048.75 53964.27 88888.00 2019-09-27 07:35:53.000 270 7799.28 1048.53 53963.99 88888.00 2019-09-27 07:35:54.000 270 7798.49 1048.30 53963.72 88888.00 2019-09-27 07:35:55.000 270 7797.68 1048.04 53963.48 88888.00 2019-09-27 07:35:56.000 270 7796.86 1047.76 53963.24 88888.00 2019-09-27 07:35:57.000 270 7796.08 1047.48 53963.06 88888.00 2019-09-27 07:35:58.000 270 7795.34 1047.20 53962.94 88888.00 2019-09-27 07:35:59.000 270 7794.62 1046.97 53962.84 88888.00 2019-09-27 07:36:00.000 270 7793.96 1046.82 53962.77 88888.00 2019-09-27 07:36:01.000 270 7793.36 1046.72 53962.73 88888.00 2019-09-27 07:36:02.000 270 7792.79 1046.61 53962.73 88888.00 2019-09-27 07:36:03.000 270 7792.24 1046.48 53962.74 88888.00 2019-09-27 07:36:04.000 270 7791.75 1046.37 53962.80 88888.00 2019-09-27 07:36:05.000 270 7791.28 1046.26 53962.88 88888.00 2019-09-27 07:36:06.000 270 7790.83 1046.18 53962.97 88888.00 2019-09-27 07:36:07.000 270 7790.45 1046.11 53963.11 88888.00 2019-09-27 07:36:08.000 270 7790.13 1045.99 53963.30 88888.00 2019-09-27 07:36:09.000 270 7789.85 1045.89 53963.49 88888.00 2019-09-27 07:36:10.000 270 7789.61 1045.84 53963.68 88888.00 2019-09-27 07:36:11.000 270 7789.39 1045.79 53963.88 88888.00 2019-09-27 07:36:12.000 270 7789.23 1045.76 53964.08 88888.00 2019-09-27 07:36:13.000 270 7789.12 1045.81 53964.28 88888.00 2019-09-27 07:36:14.000 270 7789.03 1045.90 53964.48 88888.00 2019-09-27 07:36:15.000 270 7788.96 1046.02 53964.67 88888.00 2019-09-27 07:36:16.000 270 7788.95 1046.16 53964.84 88888.00 2019-09-27 07:36:17.000 270 7788.99 1046.32 53965.05 88888.00 2019-09-27 07:36:18.000 270 7789.09 1046.54 53965.29 88888.00 2019-09-27 07:36:19.000 270 7789.26 1046.81 53965.54 88888.00 2019-09-27 07:36:20.000 270 7789.48 1047.09 53965.82 88888.00 2019-09-27 07:36:21.000 270 7789.74 1047.37 53966.10 88888.00 2019-09-27 07:36:22.000 270 7790.01 1047.65 53966.36 88888.00 2019-09-27 07:36:23.000 270 7790.26 1047.95 53966.59 88888.00 2019-09-27 07:36:24.000 270 7790.51 1048.26 53966.79 88888.00 2019-09-27 07:36:25.000 270 7790.75 1048.59 53966.94 88888.00 2019-09-27 07:36:26.000 270 7791.00 1048.93 53967.10 88888.00 2019-09-27 07:36:27.000 270 7791.27 1049.28 53967.29 88888.00 2019-09-27 07:36:28.000 270 7791.53 1049.66 53967.45 88888.00 2019-09-27 07:36:29.000 270 7791.76 1050.05 53967.54 88888.00 2019-09-27 07:36:30.000 270 7791.98 1050.48 53967.64 88888.00 2019-09-27 07:36:31.000 270 7792.20 1050.91 53967.73 88888.00 2019-09-27 07:36:32.000 270 7792.42 1051.31 53967.81 88888.00 2019-09-27 07:36:33.000 270 7792.67 1051.72 53967.92 88888.00 2019-09-27 07:36:34.000 270 7792.91 1052.10 53968.03 88888.00 2019-09-27 07:36:35.000 270 7793.12 1052.47 53968.13 88888.00 2019-09-27 07:36:36.000 270 7793.33 1052.85 53968.21 88888.00 2019-09-27 07:36:37.000 270 7793.50 1053.19 53968.27 88888.00 2019-09-27 07:36:38.000 270 7793.67 1053.50 53968.32 88888.00 2019-09-27 07:36:39.000 270 7793.84 1053.79 53968.39 88888.00 2019-09-27 07:36:40.000 270 7793.96 1054.08 53968.42 88888.00 2019-09-27 07:36:41.000 270 7794.05 1054.36 53968.43 88888.00 2019-09-27 07:36:42.000 270 7794.16 1054.66 53968.47 88888.00 2019-09-27 07:36:43.000 270 7794.24 1054.95 53968.47 88888.00 2019-09-27 07:36:44.000 270 7794.30 1055.20 53968.45 88888.00 2019-09-27 07:36:45.000 270 7794.33 1055.43 53968.43 88888.00 2019-09-27 07:36:46.000 270 7794.32 1055.63 53968.39 88888.00 2019-09-27 07:36:47.000 270 7794.28 1055.78 53968.34 88888.00 2019-09-27 07:36:48.000 270 7794.22 1055.93 53968.29 88888.00 2019-09-27 07:36:49.000 270 7794.21 1056.10 53968.26 88888.00 2019-09-27 07:36:50.000 270 7794.22 1056.24 53968.27 88888.00 2019-09-27 07:36:51.000 270 7794.19 1056.38 53968.25 88888.00 2019-09-27 07:36:52.000 270 7794.18 1056.52 53968.22 88888.00 2019-09-27 07:36:53.000 270 7794.18 1056.66 53968.20 88888.00 2019-09-27 07:36:54.000 270 7794.16 1056.80 53968.14 88888.00 2019-09-27 07:36:55.000 270 7794.15 1056.99 53968.08 88888.00 2019-09-27 07:36:56.000 270 7794.17 1057.19 53968.03 88888.00 2019-09-27 07:36:57.000 270 7794.23 1057.42 53968.01 88888.00 2019-09-27 07:36:58.000 270 7794.33 1057.66 53968.02 88888.00 2019-09-27 07:36:59.000 270 7794.43 1057.88 53968.04 88888.00 2019-09-27 07:37:00.000 270 7794.58 1058.12 53968.06 88888.00 2019-09-27 07:37:01.000 270 7794.72 1058.37 53968.05 88888.00 2019-09-27 07:37:02.000 270 7794.84 1058.61 53968.02 88888.00 2019-09-27 07:37:03.000 270 7794.96 1058.84 53968.00 88888.00 2019-09-27 07:37:04.000 270 7795.06 1059.09 53967.95 88888.00 2019-09-27 07:37:05.000 270 7795.16 1059.31 53967.91 88888.00 2019-09-27 07:37:06.000 270 7795.28 1059.52 53967.85 88888.00 2019-09-27 07:37:07.000 270 7795.38 1059.75 53967.77 88888.00 2019-09-27 07:37:08.000 270 7795.47 1059.97 53967.68 88888.00 2019-09-27 07:37:09.000 270 7795.57 1060.19 53967.57 88888.00 2019-09-27 07:37:10.000 270 7795.67 1060.42 53967.47 88888.00 2019-09-27 07:37:11.000 270 7795.77 1060.64 53967.39 88888.00 2019-09-27 07:37:12.000 270 7795.87 1060.84 53967.29 88888.00 2019-09-27 07:37:13.000 270 7795.98 1061.01 53967.19 88888.00 2019-09-27 07:37:14.000 270 7796.11 1061.18 53967.10 88888.00 2019-09-27 07:37:15.000 270 7796.25 1061.33 53967.00 88888.00 2019-09-27 07:37:16.000 270 7796.45 1061.47 53966.95 88888.00 2019-09-27 07:37:17.000 270 7796.70 1061.61 53966.94 88888.00 2019-09-27 07:37:18.000 270 7796.96 1061.72 53966.94 88888.00 2019-09-27 07:37:19.000 270 7797.23 1061.82 53966.93 88888.00 2019-09-27 07:37:20.000 270 7797.54 1061.89 53966.94 88888.00 2019-09-27 07:37:21.000 270 7797.91 1061.91 53967.01 88888.00 2019-09-27 07:37:22.000 270 7798.29 1061.90 53967.10 88888.00 2019-09-27 07:37:23.000 270 7798.66 1061.85 53967.19 88888.00 2019-09-27 07:37:24.000 270 7799.01 1061.76 53967.25 88888.00 2019-09-27 07:37:25.000 270 7799.33 1061.63 53967.26 88888.00 2019-09-27 07:37:26.000 270 7799.63 1061.50 53967.24 88888.00 2019-09-27 07:37:27.000 270 7799.91 1061.36 53967.21 88888.00 2019-09-27 07:37:28.000 270 7800.16 1061.20 53967.16 88888.00 2019-09-27 07:37:29.000 270 7800.37 1061.03 53967.09 88888.00 2019-09-27 07:37:30.000 270 7800.57 1060.88 53967.00 88888.00 2019-09-27 07:37:31.000 270 7800.73 1060.72 53966.87 88888.00 2019-09-27 07:37:32.000 270 7800.86 1060.51 53966.73 88888.00 2019-09-27 07:37:33.000 270 7800.98 1060.28 53966.61 88888.00 2019-09-27 07:37:34.000 270 7801.11 1060.05 53966.49 88888.00 2019-09-27 07:37:35.000 270 7801.25 1059.80 53966.41 88888.00 2019-09-27 07:37:36.000 270 7801.41 1059.54 53966.34 88888.00 2019-09-27 07:37:37.000 270 7801.60 1059.26 53966.29 88888.00 2019-09-27 07:37:38.000 270 7801.79 1058.97 53966.24 88888.00 2019-09-27 07:37:39.000 270 7801.97 1058.66 53966.21 88888.00 2019-09-27 07:37:40.000 270 7802.15 1058.32 53966.16 88888.00 2019-09-27 07:37:41.000 270 7802.28 1057.96 53966.06 88888.00 2019-09-27 07:37:42.000 270 7802.40 1057.58 53965.97 88888.00 2019-09-27 07:37:43.000 270 7802.54 1057.16 53965.92 88888.00 2019-09-27 07:37:44.000 270 7802.65 1056.72 53965.86 88888.00 2019-09-27 07:37:45.000 270 7802.75 1056.25 53965.79 88888.00 2019-09-27 07:37:46.000 270 7802.83 1055.75 53965.70 88888.00 2019-09-27 07:37:47.000 270 7802.88 1055.23 53965.59 88888.00 2019-09-27 07:37:48.000 270 7802.95 1054.69 53965.51 88888.00 2019-09-27 07:37:49.000 270 7803.03 1054.16 53965.43 88888.00 2019-09-27 07:37:50.000 270 7803.11 1053.64 53965.34 88888.00 2019-09-27 07:37:51.000 270 7803.23 1053.10 53965.25 88888.00 2019-09-27 07:37:52.000 270 7803.37 1052.59 53965.18 88888.00 2019-09-27 07:37:53.000 270 7803.51 1052.09 53965.12 88888.00 2019-09-27 07:37:54.000 270 7803.63 1051.56 53965.04 88888.00 2019-09-27 07:37:55.000 270 7803.79 1050.99 53965.00 88888.00 2019-09-27 07:37:56.000 270 7803.99 1050.42 53964.98 88888.00 2019-09-27 07:37:57.000 270 7804.19 1049.82 53964.96 88888.00 2019-09-27 07:37:58.000 270 7804.43 1049.20 53964.96 88888.00 2019-09-27 07:37:59.000 270 7804.69 1048.62 53964.91 88888.00 2019-09-27 07:38:00.000 270 7804.95 1048.01 53964.86 88888.00 2019-09-27 07:38:01.000 270 7805.27 1047.42 53964.86 88888.00 2019-09-27 07:38:02.000 270 7805.63 1046.87 53964.87 88888.00 2019-09-27 07:38:03.000 270 7806.02 1046.29 53964.91 88888.00 2019-09-27 07:38:04.000 270 7806.47 1045.67 53964.99 88888.00 2019-09-27 07:38:05.000 270 7806.95 1045.03 53965.11 88888.00 2019-09-27 07:38:06.000 270 7807.45 1044.36 53965.27 88888.00 2019-09-27 07:38:07.000 270 7807.97 1043.68 53965.43 88888.00 2019-09-27 07:38:08.000 270 7808.50 1043.00 53965.58 88888.00 2019-09-27 07:38:09.000 270 7809.08 1042.33 53965.77 88888.00 2019-09-27 07:38:10.000 270 7809.65 1041.63 53965.95 88888.00 2019-09-27 07:38:11.000 270 7810.17 1040.92 53966.12 88888.00 2019-09-27 07:38:12.000 270 7810.67 1040.20 53966.28 88888.00 2019-09-27 07:38:13.000 270 7811.17 1039.49 53966.45 88888.00 2019-09-27 07:38:14.000 270 7811.68 1038.79 53966.63 88888.00 2019-09-27 07:38:15.000 270 7812.16 1038.11 53966.79 88888.00 2019-09-27 07:38:16.000 270 7812.64 1037.46 53966.94 88888.00 2019-09-27 07:38:17.000 270 7813.10 1036.84 53967.08 88888.00 2019-09-27 07:38:18.000 270 7813.56 1036.27 53967.20 88888.00 2019-09-27 07:38:19.000 270 7814.01 1035.74 53967.33 88888.00 2019-09-27 07:38:20.000 270 7814.43 1035.22 53967.47 88888.00 2019-09-27 07:38:21.000 270 7814.81 1034.72 53967.57 88888.00 2019-09-27 07:38:22.000 270 7815.16 1034.26 53967.64 88888.00 2019-09-27 07:38:23.000 270 7815.47 1033.82 53967.69 88888.00 2019-09-27 07:38:24.000 270 7815.76 1033.38 53967.75 88888.00 2019-09-27 07:38:25.000 270 7816.03 1032.96 53967.79 88888.00 2019-09-27 07:38:26.000 270 7816.26 1032.55 53967.80 88888.00 2019-09-27 07:38:27.000 270 7816.47 1032.16 53967.81 88888.00 2019-09-27 07:38:28.000 270 7816.60 1031.80 53967.78 88888.00 2019-09-27 07:38:29.000 270 7816.66 1031.43 53967.69 88888.00 2019-09-27 07:38:30.000 270 7816.70 1031.08 53967.60 88888.00 2019-09-27 07:38:31.000 270 7816.75 1030.75 53967.52 88888.00 2019-09-27 07:38:32.000 270 7816.78 1030.40 53967.45 88888.00 2019-09-27 07:38:33.000 270 7816.79 1030.01 53967.42 88888.00 2019-09-27 07:38:34.000 270 7816.77 1029.64 53967.36 88888.00 2019-09-27 07:38:35.000 270 7816.73 1029.27 53967.27 88888.00 2019-09-27 07:38:36.000 270 7816.69 1028.93 53967.18 88888.00 2019-09-27 07:38:37.000 270 7816.66 1028.60 53967.09 88888.00 2019-09-27 07:38:38.000 270 7816.59 1028.25 53967.00 88888.00 2019-09-27 07:38:39.000 270 7816.48 1027.89 53966.87 88888.00 2019-09-27 07:38:40.000 270 7816.36 1027.55 53966.74 88888.00 2019-09-27 07:38:41.000 270 7816.23 1027.22 53966.59 88888.00 2019-09-27 07:38:42.000 270 7816.10 1026.90 53966.45 88888.00 2019-09-27 07:38:43.000 270 7815.98 1026.63 53966.33 88888.00 2019-09-27 07:38:44.000 270 7815.85 1026.38 53966.20 88888.00 2019-09-27 07:38:45.000 270 7815.72 1026.14 53966.09 88888.00 2019-09-27 07:38:46.000 270 7815.60 1025.96 53965.97 88888.00 2019-09-27 07:38:47.000 270 7815.48 1025.83 53965.85 88888.00 2019-09-27 07:38:48.000 270 7815.35 1025.74 53965.75 88888.00 2019-09-27 07:38:49.000 270 7815.20 1025.66 53965.59 88888.00 2019-09-27 07:38:50.000 270 7815.02 1025.63 53965.41 88888.00 2019-09-27 07:38:51.000 270 7814.83 1025.67 53965.22 88888.00 2019-09-27 07:38:52.000 270 7814.63 1025.74 53965.03 88888.00 2019-09-27 07:38:53.000 270 7814.41 1025.84 53964.82 88888.00 2019-09-27 07:38:54.000 270 7814.19 1025.98 53964.60 88888.00 2019-09-27 07:38:55.000 270 7813.99 1026.20 53964.40 88888.00 2019-09-27 07:38:56.000 270 7813.81 1026.45 53964.23 88888.00 2019-09-27 07:38:57.000 270 7813.63 1026.72 53964.07 88888.00 2019-09-27 07:38:58.000 270 7813.48 1027.02 53963.94 88888.00 2019-09-27 07:38:59.000 270 7813.36 1027.33 53963.85 88888.00 2019-09-27 07:39:00.000 270 7813.23 1027.65 53963.75 88888.00 2019-09-27 07:39:01.000 270 7813.08 1027.99 53963.61 88888.00 2019-09-27 07:39:02.000 270 7812.93 1028.36 53963.51 88888.00 2019-09-27 07:39:03.000 270 7812.82 1028.77 53963.44 88888.00 2019-09-27 07:39:04.000 270 7812.72 1029.21 53963.38 88888.00 2019-09-27 07:39:05.000 270 7812.58 1029.65 53963.31 88888.00 2019-09-27 07:39:06.000 270 7812.47 1030.13 53963.25 88888.00 2019-09-27 07:39:07.000 270 7812.36 1030.62 53963.20 88888.00 2019-09-27 07:39:08.000 270 7812.20 1031.09 53963.14 88888.00 2019-09-27 07:39:09.000 270 7812.09 1031.55 53963.13 88888.00 2019-09-27 07:39:10.000 270 7812.00 1032.00 53963.14 88888.00 2019-09-27 07:39:11.000 270 7811.91 1032.43 53963.17 88888.00 2019-09-27 07:39:12.000 270 7811.86 1032.85 53963.25 88888.00 2019-09-27 07:39:13.000 270 7811.81 1033.25 53963.32 88888.00 2019-09-27 07:39:14.000 270 7811.71 1033.62 53963.37 88888.00 2019-09-27 07:39:15.000 270 7811.61 1034.02 53963.39 88888.00 2019-09-27 07:39:16.000 270 7811.48 1034.43 53963.38 88888.00 2019-09-27 07:39:17.000 270 7811.35 1034.80 53963.40 88888.00 2019-09-27 07:39:18.000 270 7811.23 1035.13 53963.43 88888.00 2019-09-27 07:39:19.000 270 7811.09 1035.44 53963.47 88888.00 2019-09-27 07:39:20.000 270 7810.97 1035.74 53963.50 88888.00 2019-09-27 07:39:21.000 270 7810.82 1036.03 53963.50 88888.00 2019-09-27 07:39:22.000 270 7810.66 1036.32 53963.51 88888.00 2019-09-27 07:39:23.000 270 7810.50 1036.60 53963.53 88888.00 2019-09-27 07:39:24.000 270 7810.34 1036.88 53963.53 88888.00 2019-09-27 07:39:25.000 270 7810.16 1037.15 53963.52 88888.00 2019-09-27 07:39:26.000 270 7809.99 1037.41 53963.50 88888.00 2019-09-27 07:39:27.000 270 7809.82 1037.67 53963.51 88888.00 2019-09-27 07:39:28.000 270 7809.62 1037.92 53963.50 88888.00 2019-09-27 07:39:29.000 270 7809.41 1038.18 53963.49 88888.00 2019-09-27 07:39:30.000 270 7809.21 1038.42 53963.50 88888.00 2019-09-27 07:39:31.000 270 7808.98 1038.65 53963.49 88888.00 2019-09-27 07:39:32.000 270 7808.70 1038.88 53963.43 88888.00 2019-09-27 07:39:33.000 270 7808.42 1039.11 53963.38 88888.00 2019-09-27 07:39:34.000 270 7808.15 1039.34 53963.34 88888.00 2019-09-27 07:39:35.000 270 7807.86 1039.57 53963.28 88888.00 2019-09-27 07:39:36.000 270 7807.58 1039.78 53963.25 88888.00 2019-09-27 07:39:37.000 270 7807.32 1039.96 53963.25 88888.00 2019-09-27 07:39:38.000 270 7807.05 1040.12 53963.25 88888.00 2019-09-27 07:39:39.000 270 7806.82 1040.30 53963.30 88888.00 2019-09-27 07:39:40.000 270 7806.60 1040.44 53963.38 88888.00 2019-09-27 07:39:41.000 270 7806.33 1040.52 53963.43 88888.00 2019-09-27 07:39:42.000 270 7806.06 1040.57 53963.49 88888.00 2019-09-27 07:39:43.000 270 7805.76 1040.60 53963.50 88888.00 2019-09-27 07:39:44.000 270 7805.43 1040.61 53963.48 88888.00 2019-09-27 07:39:45.000 270 7805.12 1040.62 53963.47 88888.00 2019-09-27 07:39:46.000 270 7804.81 1040.62 53963.48 88888.00 2019-09-27 07:39:47.000 270 7804.48 1040.61 53963.48 88888.00 2019-09-27 07:39:48.000 270 7804.14 1040.57 53963.45 88888.00 2019-09-27 07:39:49.000 270 7803.78 1040.51 53963.40 88888.00 2019-09-27 07:39:50.000 270 7803.43 1040.43 53963.37 88888.00 2019-09-27 07:39:51.000 270 7803.12 1040.32 53963.37 88888.00 2019-09-27 07:39:52.000 270 7802.83 1040.20 53963.38 88888.00 2019-09-27 07:39:53.000 270 7802.56 1040.08 53963.39 88888.00 2019-09-27 07:39:54.000 270 7802.31 1039.97 53963.39 88888.00 2019-09-27 07:39:55.000 270 7802.07 1039.87 53963.41 88888.00 2019-09-27 07:39:56.000 270 7801.82 1039.75 53963.43 88888.00 2019-09-27 07:39:57.000 270 7801.57 1039.60 53963.48 88888.00 2019-09-27 07:39:58.000 270 7801.34 1039.44 53963.52 88888.00 2019-09-27 07:39:59.000 270 7801.09 1039.28 53963.52 88888.00 2019-09-27 07:40:00.000 270 7800.83 1039.14 53963.54 88888.00 2019-09-27 07:40:01.000 270 7800.60 1039.01 53963.57 88888.00 2019-09-27 07:40:02.000 270 7800.36 1038.89 53963.60 88888.00 2019-09-27 07:40:03.000 270 7800.13 1038.76 53963.64 88888.00 2019-09-27 07:40:04.000 270 7799.92 1038.62 53963.72 88888.00 2019-09-27 07:40:05.000 270 7799.71 1038.48 53963.78 88888.00 2019-09-27 07:40:06.000 270 7799.48 1038.37 53963.81 88888.00 2019-09-27 07:40:07.000 270 7799.26 1038.28 53963.86 88888.00 2019-09-27 07:40:08.000 270 7799.04 1038.21 53963.91 88888.00 2019-09-27 07:40:09.000 270 7798.80 1038.17 53963.93 88888.00 2019-09-27 07:40:10.000 270 7798.56 1038.10 53963.95 88888.00 2019-09-27 07:40:11.000 270 7798.31 1038.01 53964.00 88888.00 2019-09-27 07:40:12.000 270 7798.06 1037.94 53964.04 88888.00 2019-09-27 07:40:13.000 270 7797.82 1037.90 53964.07 88888.00 2019-09-27 07:40:14.000 270 7797.60 1037.87 53964.11 88888.00 2019-09-27 07:40:15.000 270 7797.37 1037.84 53964.12 88888.00 2019-09-27 07:40:16.000 270 7797.10 1037.84 53964.10 88888.00 2019-09-27 07:40:17.000 270 7796.82 1037.85 53964.09 88888.00 2019-09-27 07:40:18.000 270 7796.55 1037.87 53964.09 88888.00 2019-09-27 07:40:19.000 270 7796.30 1037.87 53964.11 88888.00 2019-09-27 07:40:20.000 270 7796.03 1037.85 53964.13 88888.00 2019-09-27 07:40:21.000 270 7795.76 1037.83 53964.15 88888.00 2019-09-27 07:40:22.000 270 7795.50 1037.83 53964.15 88888.00 2019-09-27 07:40:23.000 270 7795.24 1037.85 53964.14 88888.00 2019-09-27 07:40:24.000 270 7794.98 1037.86 53964.12 88888.00 2019-09-27 07:40:25.000 270 7794.73 1037.85 53964.12 88888.00 2019-09-27 07:40:26.000 270 7794.49 1037.85 53964.14 88888.00 2019-09-27 07:40:27.000 270 7794.24 1037.86 53964.14 88888.00 2019-09-27 07:40:28.000 270 7794.00 1037.85 53964.15 88888.00 2019-09-27 07:40:29.000 270 7793.79 1037.79 53964.20 88888.00 2019-09-27 07:40:30.000 270 7793.55 1037.68 53964.21 88888.00 2019-09-27 07:40:31.000 270 7793.28 1037.55 53964.21 88888.00 2019-09-27 07:40:32.000 270 7793.01 1037.41 53964.22 88888.00 2019-09-27 07:40:33.000 270 7792.71 1037.26 53964.18 88888.00 2019-09-27 07:40:34.000 270 7792.39 1037.11 53964.14 88888.00 2019-09-27 07:40:35.000 270 7792.06 1036.93 53964.10 88888.00 2019-09-27 07:40:36.000 270 7791.68 1036.74 53964.01 88888.00 2019-09-27 07:40:37.000 270 7791.29 1036.57 53963.90 88888.00 2019-09-27 07:40:38.000 270 7790.91 1036.42 53963.78 88888.00 2019-09-27 07:40:39.000 270 7790.51 1036.27 53963.65 88888.00 2019-09-27 07:40:40.000 270 7790.10 1036.12 53963.53 88888.00 2019-09-27 07:40:41.000 270 7789.69 1035.95 53963.43 88888.00 2019-09-27 07:40:42.000 270 7789.30 1035.75 53963.34 88888.00 2019-09-27 07:40:43.000 270 7788.92 1035.52 53963.28 88888.00 2019-09-27 07:40:44.000 270 7788.55 1035.29 53963.21 88888.00 2019-09-27 07:40:45.000 270 7788.18 1035.07 53963.14 88888.00 2019-09-27 07:40:46.000 270 7787.85 1034.90 53963.10 88888.00 2019-09-27 07:40:47.000 270 7787.53 1034.75 53963.05 88888.00 2019-09-27 07:40:48.000 270 7787.19 1034.59 53962.98 88888.00 2019-09-27 07:40:49.000 270 7786.91 1034.45 53962.94 88888.00 2019-09-27 07:40:50.000 270 7786.66 1034.35 53962.93 88888.00 2019-09-27 07:40:51.000 270 7786.42 1034.22 53962.93 88888.00 2019-09-27 07:40:52.000 270 7786.21 1034.09 53962.95 88888.00 2019-09-27 07:40:53.000 270 7786.02 1033.98 53962.99 88888.00 2019-09-27 07:40:54.000 270 7785.81 1033.90 53963.00 88888.00 2019-09-27 07:40:55.000 270 7785.61 1033.84 53963.03 88888.00 2019-09-27 07:40:56.000 270 7785.43 1033.81 53963.05 88888.00 2019-09-27 07:40:57.000 270 7785.26 1033.79 53963.11 88888.00 2019-09-27 07:40:58.000 270 7785.13 1033.75 53963.19 88888.00 2019-09-27 07:40:59.000 270 7785.00 1033.73 53963.25 88888.00 2019-09-27 07:41:00.000 270 7784.88 1033.72 53963.33 88888.00 2019-09-27 07:41:01.000 270 7784.78 1033.68 53963.44 88888.00 2019-09-27 07:41:02.000 270 7784.69 1033.63 53963.53 88888.00 2019-09-27 07:41:03.000 270 7784.61 1033.61 53963.62 88888.00 2019-09-27 07:41:04.000 270 7784.55 1033.55 53963.76 88888.00 2019-09-27 07:41:05.000 270 7784.46 1033.43 53963.87 88888.00 2019-09-27 07:41:06.000 270 7784.40 1033.33 53964.01 88888.00 2019-09-27 07:41:07.000 270 7784.39 1033.23 53964.20 88888.00 2019-09-27 07:41:08.000 270 7784.38 1033.11 53964.38 88888.00 2019-09-27 07:41:09.000 270 7784.38 1033.00 53964.56 88888.00 2019-09-27 07:41:10.000 270 7784.41 1032.92 53964.75 88888.00 2019-09-27 07:41:11.000 270 7784.45 1032.84 53964.95 88888.00 2019-09-27 07:41:12.000 270 7784.48 1032.77 53965.14 88888.00 2019-09-27 07:41:13.000 270 7784.50 1032.71 53965.32 88888.00 2019-09-27 07:41:14.000 270 7784.53 1032.66 53965.55 88888.00 2019-09-27 07:41:15.000 270 7784.59 1032.59 53965.79 88888.00 2019-09-27 07:41:16.000 270 7784.68 1032.51 53966.05 88888.00 2019-09-27 07:41:17.000 270 7784.80 1032.41 53966.37 88888.00 2019-09-27 07:41:18.000 270 7784.95 1032.27 53966.74 88888.00 2019-09-27 07:41:19.000 270 7785.10 1032.12 53967.11 88888.00 2019-09-27 07:41:20.000 270 7785.24 1031.99 53967.42 88888.00 2019-09-27 07:41:21.000 270 7785.35 1031.88 53967.71 88888.00 2019-09-27 07:41:22.000 270 7785.48 1031.80 53968.04 88888.00 2019-09-27 07:41:23.000 270 7785.64 1031.73 53968.38 88888.00 2019-09-27 07:41:24.000 270 7785.83 1031.67 53968.76 88888.00 2019-09-27 07:41:25.000 270 7786.05 1031.61 53969.20 88888.00 2019-09-27 07:41:26.000 270 7786.25 1031.56 53969.58 88888.00 2019-09-27 07:41:27.000 270 7786.42 1031.57 53969.91 88888.00 2019-09-27 07:41:28.000 270 7786.58 1031.61 53970.23 88888.00 2019-09-27 07:41:29.000 270 7786.75 1031.64 53970.57 88888.00 2019-09-27 07:41:30.000 270 7786.92 1031.67 53970.90 88888.00 2019-09-27 07:41:31.000 270 7787.05 1031.74 53971.21 88888.00 2019-09-27 07:41:32.000 270 7787.21 1031.81 53971.55 88888.00 2019-09-27 07:41:33.000 270 7787.40 1031.89 53971.93 88888.00 2019-09-27 07:41:34.000 270 7787.58 1032.00 53972.31 88888.00 2019-09-27 07:41:35.000 270 7787.78 1032.16 53972.68 88888.00 2019-09-27 07:41:36.000 270 7787.97 1032.40 53973.05 88888.00 2019-09-27 07:41:37.000 270 7788.16 1032.69 53973.41 88888.00 2019-09-27 07:41:38.000 270 7788.38 1033.03 53973.78 88888.00 2019-09-27 07:41:39.000 270 7788.61 1033.43 53974.16 88888.00 2019-09-27 07:41:40.000 270 7788.84 1033.88 53974.53 88888.00 2019-09-27 07:41:41.000 270 7789.06 1034.37 53974.93 88888.00 2019-09-27 07:41:42.000 270 7789.29 1034.86 53975.36 88888.00 2019-09-27 07:41:43.000 270 7789.53 1035.39 53975.79 88888.00 2019-09-27 07:41:44.000 270 7789.73 1035.97 53976.19 88888.00 2019-09-27 07:41:45.000 270 7789.92 1036.58 53976.57 88888.00 2019-09-27 07:41:46.000 270 7790.11 1037.20 53976.99 88888.00 2019-09-27 07:41:47.000 270 7790.27 1037.83 53977.39 88888.00 2019-09-27 07:41:48.000 270 7790.41 1038.46 53977.76 88888.00 2019-09-27 07:41:49.000 270 7790.57 1039.14 53978.17 88888.00 2019-09-27 07:41:50.000 270 7790.78 1039.82 53978.65 88888.00 2019-09-27 07:41:51.000 270 7791.04 1040.50 53979.20 88888.00 2019-09-27 07:41:52.000 270 7791.29 1041.21 53979.71 88888.00 2019-09-27 07:41:53.000 270 7791.50 1041.95 53980.21 88888.00 2019-09-27 07:41:54.000 270 7791.71 1042.71 53980.73 88888.00 2019-09-27 07:41:55.000 270 7791.90 1043.53 53981.23 88888.00 2019-09-27 07:41:56.000 270 7792.08 1044.41 53981.72 88888.00 2019-09-27 07:41:57.000 270 7792.27 1045.35 53982.22 88888.00 2019-09-27 07:41:58.000 270 7792.43 1046.37 53982.68 88888.00 2019-09-27 07:41:59.000 270 7792.61 1047.46 53983.15 88888.00 2019-09-27 07:42:00.000 270 7792.82 1048.63 53983.66 88888.00 2019-09-27 07:42:01.000 270 7793.02 1049.88 53984.17 88888.00 2019-09-27 07:42:02.000 270 7793.23 1051.18 53984.66 88888.00 2019-09-27 07:42:03.000 270 7793.44 1052.53 53985.14 88888.00 2019-09-27 07:42:04.000 270 7793.66 1053.98 53985.62 88888.00 2019-09-27 07:42:05.000 270 7793.88 1055.50 53986.12 88888.00 2019-09-27 07:42:06.000 270 7794.11 1057.03 53986.61 88888.00 2019-09-27 07:42:07.000 270 7794.35 1058.57 53987.11 88888.00 2019-09-27 07:42:08.000 270 7794.56 1060.10 53987.62 88888.00 2019-09-27 07:42:09.000 270 7794.75 1061.68 53988.09 88888.00 2019-09-27 07:42:10.000 270 7794.96 1063.34 53988.57 88888.00 2019-09-27 07:42:11.000 270 7795.20 1065.01 53989.09 88888.00 2019-09-27 07:42:12.000 270 7795.40 1066.71 53989.58 88888.00 2019-09-27 07:42:13.000 270 7795.60 1068.47 53990.08 88888.00 2019-09-27 07:42:14.000 270 7795.84 1070.25 53990.62 88888.00 2019-09-27 07:42:15.000 270 7796.06 1072.04 53991.16 88888.00 2019-09-27 07:42:16.000 270 7796.25 1073.86 53991.66 88888.00 2019-09-27 07:42:17.000 270 7796.45 1075.71 53992.16 88888.00 2019-09-27 07:42:18.000 270 7796.66 1077.57 53992.69 88888.00 2019-09-27 07:42:19.000 270 7796.90 1079.46 53993.23 88888.00 2019-09-27 07:42:20.000 270 7797.12 1081.35 53993.75 88888.00 2019-09-27 07:42:21.000 270 7797.36 1083.25 53994.29 88888.00 2019-09-27 07:42:22.000 270 7797.63 1085.15 53994.85 88888.00 2019-09-27 07:42:23.000 270 7797.90 1087.05 53995.39 88888.00 2019-09-27 07:42:24.000 270 7798.14 1088.92 53995.90 88888.00 2019-09-27 07:42:25.000 270 7798.37 1090.79 53996.39 88888.00 2019-09-27 07:42:26.000 270 7798.61 1092.70 53996.87 88888.00 2019-09-27 07:42:27.000 270 7798.87 1094.62 53997.32 88888.00 2019-09-27 07:42:28.000 270 7799.13 1096.60 53997.75 88888.00 2019-09-27 07:42:29.000 270 7799.40 1098.63 53998.13 88888.00 2019-09-27 07:42:30.000 270 7799.71 1100.64 53998.52 88888.00 2019-09-27 07:42:31.000 270 7800.03 1102.58 53998.92 88888.00 2019-09-27 07:42:32.000 270 7800.34 1104.47 53999.30 88888.00 2019-09-27 07:42:33.000 270 7800.70 1106.32 53999.68 88888.00 2019-09-27 07:42:34.000 270 7801.09 1108.10 54000.08 88888.00 2019-09-27 07:42:35.000 270 7801.49 1109.80 54000.45 88888.00 2019-09-27 07:42:36.000 270 7801.89 1111.47 54000.76 88888.00 2019-09-27 07:42:37.000 270 7802.27 1113.10 54001.01 88888.00 2019-09-27 07:42:38.000 270 7802.63 1114.66 54001.22 88888.00 2019-09-27 07:42:39.000 270 7802.98 1116.13 54001.39 88888.00 2019-09-27 07:42:40.000 270 7803.33 1117.54 54001.54 88888.00 2019-09-27 07:42:41.000 270 7803.68 1118.95 54001.64 88888.00 2019-09-27 07:42:42.000 270 7804.01 1120.32 54001.70 88888.00 2019-09-27 07:42:43.000 270 7804.32 1121.62 54001.71 88888.00 2019-09-27 07:42:44.000 270 7804.59 1122.81 54001.71 88888.00 2019-09-27 07:42:45.000 270 7804.86 1123.91 54001.69 88888.00 2019-09-27 07:42:46.000 270 7805.14 1124.96 54001.66 88888.00 2019-09-27 07:42:47.000 270 7805.43 1125.94 54001.63 88888.00 2019-09-27 07:42:48.000 270 7805.75 1126.85 54001.60 88888.00 2019-09-27 07:42:49.000 270 7806.08 1127.66 54001.54 88888.00 2019-09-27 07:42:50.000 270 7806.41 1128.40 54001.48 88888.00 2019-09-27 07:42:51.000 270 7806.73 1129.05 54001.38 88888.00 2019-09-27 07:42:52.000 270 7807.04 1129.61 54001.25 88888.00 2019-09-27 07:42:53.000 270 7807.36 1130.12 54001.11 88888.00 2019-09-27 07:42:54.000 270 7807.71 1130.55 54001.00 88888.00 2019-09-27 07:42:55.000 270 7808.07 1130.88 54000.89 88888.00 2019-09-27 07:42:56.000 270 7808.41 1131.13 54000.73 88888.00 2019-09-27 07:42:57.000 270 7808.74 1131.30 54000.57 88888.00 2019-09-27 07:42:58.000 270 7809.06 1131.36 54000.42 88888.00 2019-09-27 07:42:59.000 270 7809.35 1131.33 54000.25 88888.00 2019-09-27 07:43:00.000 270 7809.61 1131.23 54000.06 88888.00 2019-09-27 07:43:01.000 270 7809.83 1131.10 53999.81 88888.00 2019-09-27 07:43:02.000 270 7810.02 1130.93 53999.52 88888.00 2019-09-27 07:43:03.000 270 7810.17 1130.71 53999.21 88888.00 2019-09-27 07:43:04.000 270 7810.28 1130.44 53998.88 88888.00 2019-09-27 07:43:05.000 270 7810.35 1130.12 53998.54 88888.00 2019-09-27 07:43:06.000 270 7810.37 1129.78 53998.13 88888.00 2019-09-27 07:43:07.000 270 7810.39 1129.40 53997.71 88888.00 2019-09-27 07:43:08.000 270 7810.43 1128.98 53997.35 88888.00 2019-09-27 07:43:09.000 270 7810.44 1128.49 53996.98 88888.00 2019-09-27 07:43:10.000 270 7810.41 1127.91 53996.59 88888.00 2019-09-27 07:43:11.000 270 7810.39 1127.26 53996.24 88888.00 2019-09-27 07:43:12.000 270 7810.37 1126.57 53995.89 88888.00 2019-09-27 07:43:13.000 270 7810.28 1125.86 53995.46 88888.00 2019-09-27 07:43:14.000 270 7810.18 1125.15 53994.99 88888.00 2019-09-27 07:43:15.000 270 7810.09 1124.40 53994.55 88888.00 2019-09-27 07:43:16.000 270 7809.98 1123.57 53994.11 88888.00 2019-09-27 07:43:17.000 270 7809.84 1122.68 53993.65 88888.00 2019-09-27 07:43:18.000 270 7809.74 1121.74 53993.23 88888.00 2019-09-27 07:43:19.000 270 7809.65 1120.75 53992.83 88888.00 2019-09-27 07:43:20.000 270 7809.50 1119.70 53992.39 88888.00 2019-09-27 07:43:21.000 270 7809.32 1118.60 53991.93 88888.00 2019-09-27 07:43:22.000 270 7809.11 1117.44 53991.44 88888.00 2019-09-27 07:43:23.000 270 7808.84 1116.24 53990.89 88888.00 2019-09-27 07:43:24.000 270 7808.53 1114.98 53990.34 88888.00 2019-09-27 07:43:25.000 270 7808.23 1113.66 53989.80 88888.00 2019-09-27 07:43:26.000 270 7807.96 1112.27 53989.31 88888.00 2019-09-27 07:43:27.000 270 7807.73 1110.80 53988.88 88888.00 2019-09-27 07:43:28.000 270 7807.49 1109.29 53988.40 88888.00 2019-09-27 07:43:29.000 270 7807.25 1107.79 53987.91 88888.00 2019-09-27 07:43:30.000 270 7807.03 1106.24 53987.47 88888.00 2019-09-27 07:43:31.000 270 7806.78 1104.64 53987.01 88888.00 2019-09-27 07:43:32.000 270 7806.52 1103.00 53986.54 88888.00 2019-09-27 07:43:33.000 270 7806.27 1101.34 53986.07 88888.00 2019-09-27 07:43:34.000 270 7806.06 1099.66 53985.64 88888.00 2019-09-27 07:43:35.000 270 7805.91 1097.99 53985.26 88888.00 2019-09-27 07:43:36.000 270 7805.79 1096.31 53984.89 88888.00 2019-09-27 07:43:37.000 270 7805.69 1094.60 53984.55 88888.00 2019-09-27 07:43:38.000 270 7805.62 1092.88 53984.23 88888.00 2019-09-27 07:43:39.000 270 7805.56 1091.14 53983.88 88888.00 2019-09-27 07:43:40.000 270 7805.49 1089.39 53983.51 88888.00 2019-09-27 07:43:41.000 270 7805.45 1087.65 53983.18 88888.00 2019-09-27 07:43:42.000 270 7805.40 1085.88 53982.86 88888.00 2019-09-27 07:43:43.000 270 7805.29 1084.09 53982.48 88888.00 2019-09-27 07:43:44.000 270 7805.11 1082.32 53982.04 88888.00 2019-09-27 07:43:45.000 270 7804.93 1080.54 53981.61 88888.00 2019-09-27 07:43:46.000 270 7804.75 1078.77 53981.18 88888.00 2019-09-27 07:43:47.000 270 7804.59 1077.02 53980.78 88888.00 2019-09-27 07:43:48.000 270 7804.49 1075.30 53980.46 88888.00 2019-09-27 07:43:49.000 270 7804.43 1073.57 53980.15 88888.00 2019-09-27 07:43:50.000 270 7804.37 1071.82 53979.84 88888.00 2019-09-27 07:43:51.000 270 7804.33 1070.08 53979.55 88888.00 2019-09-27 07:43:52.000 270 7804.26 1068.37 53979.22 88888.00 2019-09-27 07:43:53.000 270 7804.21 1066.66 53978.91 88888.00 2019-09-27 07:43:54.000 270 7804.22 1064.90 53978.69 88888.00 2019-09-27 07:43:55.000 270 7804.27 1063.12 53978.52 88888.00 2019-09-27 07:43:56.000 270 7804.32 1061.39 53978.32 88888.00 2019-09-27 07:43:57.000 270 7804.35 1059.70 53978.09 88888.00 2019-09-27 07:43:58.000 270 7804.38 1058.05 53977.84 88888.00 2019-09-27 07:43:59.000 270 7804.44 1056.45 53977.65 88888.00 2019-09-27 07:44:00.000 270 7804.54 1054.87 53977.51 88888.00 2019-09-27 07:44:01.000 270 7804.64 1053.31 53977.35 88888.00 2019-09-27 07:44:02.000 270 7804.72 1051.76 53977.16 88888.00 2019-09-27 07:44:03.000 270 7804.77 1050.22 53976.94 88888.00 2019-09-27 07:44:04.000 270 7804.79 1048.70 53976.73 88888.00 2019-09-27 07:44:05.000 270 7804.87 1047.25 53976.53 88888.00 2019-09-27 07:44:06.000 270 7804.95 1045.85 53976.36 88888.00 2019-09-27 07:44:07.000 270 7805.04 1044.47 53976.20 88888.00 2019-09-27 07:44:08.000 270 7805.16 1043.11 53976.07 88888.00 2019-09-27 07:44:09.000 270 7805.28 1041.75 53975.95 88888.00 2019-09-27 07:44:10.000 270 7805.43 1040.39 53975.86 88888.00 2019-09-27 07:44:11.000 270 7805.61 1039.05 53975.81 88888.00 2019-09-27 07:44:12.000 270 7805.80 1037.72 53975.76 88888.00 2019-09-27 07:44:13.000 270 7806.03 1036.44 53975.74 88888.00 2019-09-27 07:44:14.000 270 7806.32 1035.20 53975.78 88888.00 2019-09-27 07:44:15.000 270 7806.61 1034.03 53975.80 88888.00 2019-09-27 07:44:16.000 270 7806.88 1032.90 53975.78 88888.00 2019-09-27 07:44:17.000 270 7807.18 1031.79 53975.78 88888.00 2019-09-27 07:44:18.000 270 7807.49 1030.66 53975.81 88888.00 2019-09-27 07:44:19.000 270 7807.80 1029.54 53975.88 88888.00 2019-09-27 07:44:20.000 270 7808.15 1028.46 53975.98 88888.00 2019-09-27 07:44:21.000 270 7808.55 1027.42 53976.12 88888.00 2019-09-27 07:44:22.000 270 7808.97 1026.39 53976.29 88888.00 2019-09-27 07:44:23.000 270 7809.40 1025.39 53976.47 88888.00 2019-09-27 07:44:24.000 270 7809.83 1024.44 53976.64 88888.00 2019-09-27 07:44:25.000 270 7810.25 1023.50 53976.80 88888.00 2019-09-27 07:44:26.000 270 7810.60 1022.58 53976.91 88888.00 2019-09-27 07:44:27.000 270 7810.94 1021.71 53976.98 88888.00 2019-09-27 07:44:28.000 270 7811.26 1020.90 53977.07 88888.00 2019-09-27 07:44:29.000 270 7811.57 1020.12 53977.15 88888.00 2019-09-27 07:44:30.000 270 7811.90 1019.35 53977.27 88888.00 2019-09-27 07:44:31.000 270 7812.24 1018.58 53977.43 88888.00 2019-09-27 07:44:32.000 270 7812.57 1017.83 53977.58 88888.00 2019-09-27 07:44:33.000 270 7812.90 1017.15 53977.69 88888.00 2019-09-27 07:44:34.000 270 7813.20 1016.50 53977.80 88888.00 2019-09-27 07:44:35.000 270 7813.50 1015.86 53977.91 88888.00 2019-09-27 07:44:36.000 270 7813.81 1015.30 53978.02 88888.00 2019-09-27 07:44:37.000 270 7814.15 1014.86 53978.15 88888.00 2019-09-27 07:44:38.000 270 7814.52 1014.51 53978.29 88888.00 2019-09-27 07:44:39.000 270 7814.93 1014.22 53978.46 88888.00 2019-09-27 07:44:40.000 270 7815.34 1013.98 53978.63 88888.00 2019-09-27 07:44:41.000 270 7815.72 1013.74 53978.80 88888.00 2019-09-27 07:44:42.000 270 7816.09 1013.49 53978.98 88888.00 2019-09-27 07:44:43.000 270 7816.50 1013.27 53979.17 88888.00 2019-09-27 07:44:44.000 270 7816.94 1013.09 53979.38 88888.00 2019-09-27 07:44:45.000 270 7817.38 1012.97 53979.60 88888.00 2019-09-27 07:44:46.000 270 7817.79 1012.87 53979.79 88888.00 2019-09-27 07:44:47.000 270 7818.18 1012.80 53979.95 88888.00 2019-09-27 07:44:48.000 270 7818.52 1012.75 53980.07 88888.00 2019-09-27 07:44:49.000 270 7818.79 1012.76 53980.14 88888.00 2019-09-27 07:44:50.000 270 7819.05 1012.86 53980.19 88888.00 2019-09-27 07:44:51.000 270 7819.33 1013.03 53980.27 88888.00 2019-09-27 07:44:52.000 270 7819.57 1013.29 53980.33 88888.00 2019-09-27 07:44:53.000 270 7819.79 1013.64 53980.35 88888.00 2019-09-27 07:44:54.000 270 7819.97 1014.07 53980.35 88888.00 2019-09-27 07:44:55.000 270 7820.16 1014.58 53980.38 88888.00 2019-09-27 07:44:56.000 270 7820.39 1015.14 53980.48 88888.00 2019-09-27 07:44:57.000 270 7820.62 1015.70 53980.59 88888.00 2019-09-27 07:44:58.000 270 7820.84 1016.27 53980.69 88888.00 2019-09-27 07:44:59.000 270 7821.10 1016.87 53980.86 88888.00 2019-09-27 07:45:00.000 270 7821.35 1017.45 53981.05 88888.00 2019-09-27 07:45:01.000 270 7821.58 1018.05 53981.22 88888.00 2019-09-27 07:45:02.000 270 7821.86 1018.72 53981.41 88888.00 2019-09-27 07:45:03.000 270 7822.14 1019.41 53981.62 88888.00 2019-09-27 07:45:04.000 270 7822.40 1020.10 53981.82 88888.00 2019-09-27 07:45:05.000 270 7822.69 1020.82 53982.02 88888.00 2019-09-27 07:45:06.000 270 7822.99 1021.55 53982.26 88888.00 2019-09-27 07:45:07.000 270 7823.28 1022.29 53982.49 88888.00 2019-09-27 07:45:08.000 270 7823.55 1023.06 53982.69 88888.00 2019-09-27 07:45:09.000 270 7823.80 1023.86 53982.85 88888.00 2019-09-27 07:45:10.000 270 7824.02 1024.68 53982.98 88888.00 2019-09-27 07:45:11.000 270 7824.23 1025.49 53983.11 88888.00 2019-09-27 07:45:12.000 270 7824.44 1026.28 53983.26 88888.00 2019-09-27 07:45:13.000 270 7824.61 1027.03 53983.39 88888.00 2019-09-27 07:45:14.000 270 7824.77 1027.81 53983.52 88888.00 2019-09-27 07:45:15.000 270 7824.94 1028.59 53983.66 88888.00 2019-09-27 07:45:16.000 270 7825.08 1029.37 53983.75 88888.00 2019-09-27 07:45:17.000 270 7825.16 1030.16 53983.84 88888.00 2019-09-27 07:45:18.000 270 7825.26 1030.97 53983.96 88888.00 2019-09-27 07:45:19.000 270 7825.36 1031.79 53984.09 88888.00 2019-09-27 07:45:20.000 270 7825.48 1032.64 53984.24 88888.00 2019-09-27 07:45:21.000 270 7825.59 1033.50 53984.40 88888.00 2019-09-27 07:45:22.000 270 7825.65 1034.40 53984.51 88888.00 2019-09-27 07:45:23.000 270 7825.66 1035.33 53984.61 88888.00 2019-09-27 07:45:24.000 270 7825.66 1036.27 53984.71 88888.00 2019-09-27 07:45:25.000 270 7825.64 1037.22 53984.83 88888.00 2019-09-27 07:45:26.000 270 7825.60 1038.21 53984.95 88888.00 2019-09-27 07:45:27.000 270 7825.53 1039.23 53985.04 88888.00 2019-09-27 07:45:28.000 270 7825.42 1040.30 53985.09 88888.00 2019-09-27 07:45:29.000 270 7825.28 1041.45 53985.11 88888.00 2019-09-27 07:45:30.000 270 7825.12 1042.64 53985.11 88888.00 2019-09-27 07:45:31.000 270 7824.99 1043.85 53985.13 88888.00 2019-09-27 07:45:32.000 270 7824.88 1045.07 53985.18 88888.00 2019-09-27 07:45:33.000 270 7824.77 1046.27 53985.23 88888.00 2019-09-27 07:45:34.000 270 7824.70 1047.46 53985.31 88888.00 2019-09-27 07:45:35.000 270 7824.64 1048.63 53985.40 88888.00 2019-09-27 07:45:36.000 270 7824.51 1049.79 53985.41 88888.00 2019-09-27 07:45:37.000 270 7824.37 1050.95 53985.36 88888.00 2019-09-27 07:45:38.000 270 7824.27 1052.09 53985.35 88888.00 2019-09-27 07:45:39.000 270 7824.21 1053.20 53985.38 88888.00 2019-09-27 07:45:40.000 270 7824.14 1054.26 53985.42 88888.00 2019-09-27 07:45:41.000 270 7824.11 1055.29 53985.47 88888.00 2019-09-27 07:45:42.000 270 7824.12 1056.28 53985.52 88888.00 2019-09-27 07:45:43.000 270 7824.11 1057.21 53985.56 88888.00 2019-09-27 07:45:44.000 270 7824.09 1058.07 53985.58 88888.00 2019-09-27 07:45:45.000 270 7824.09 1058.88 53985.62 88888.00 2019-09-27 07:45:46.000 270 7824.07 1059.67 53985.66 88888.00 2019-09-27 07:45:47.000 270 7824.01 1060.42 53985.66 88888.00 2019-09-27 07:45:48.000 270 7823.96 1061.15 53985.66 88888.00 2019-09-27 07:45:49.000 270 7823.93 1061.85 53985.67 88888.00 2019-09-27 07:45:50.000 270 7823.90 1062.50 53985.69 88888.00 2019-09-27 07:45:51.000 270 7823.84 1063.11 53985.70 88888.00 2019-09-27 07:45:52.000 270 7823.74 1063.69 53985.66 88888.00 2019-09-27 07:45:53.000 270 7823.60 1064.22 53985.62 88888.00 2019-09-27 07:45:54.000 270 7823.43 1064.73 53985.57 88888.00 2019-09-27 07:45:55.000 270 7823.23 1065.21 53985.49 88888.00 2019-09-27 07:45:56.000 270 7823.01 1065.64 53985.40 88888.00 2019-09-27 07:45:57.000 270 7822.77 1066.08 53985.30 88888.00 2019-09-27 07:45:58.000 270 7822.48 1066.55 53985.14 88888.00 2019-09-27 07:45:59.000 270 7822.14 1066.99 53984.96 88888.00 2019-09-27 07:46:00.000 270 7821.76 1067.40 53984.79 88888.00 2019-09-27 07:46:01.000 270 7821.37 1067.80 53984.61 88888.00 2019-09-27 07:46:02.000 270 7820.96 1068.19 53984.43 88888.00 2019-09-27 07:46:03.000 270 7820.54 1068.60 53984.23 88888.00 2019-09-27 07:46:04.000 270 7820.09 1068.98 53984.03 88888.00 2019-09-27 07:46:05.000 270 7819.64 1069.34 53983.83 88888.00 2019-09-27 07:46:06.000 270 7819.19 1069.71 53983.64 88888.00 2019-09-27 07:46:07.000 270 7818.77 1070.08 53983.48 88888.00 2019-09-27 07:46:08.000 270 7818.35 1070.42 53983.36 88888.00 2019-09-27 07:46:09.000 270 7817.94 1070.71 53983.27 88888.00 2019-09-27 07:46:10.000 270 7817.56 1070.96 53983.20 88888.00 2019-09-27 07:46:11.000 270 7817.19 1071.19 53983.14 88888.00 2019-09-27 07:46:12.000 270 7816.78 1071.37 53983.07 88888.00 2019-09-27 07:46:13.000 270 7816.39 1071.52 53983.00 88888.00 2019-09-27 07:46:14.000 270 7816.01 1071.68 53982.96 88888.00 2019-09-27 07:46:15.000 270 7815.61 1071.84 53982.90 88888.00 2019-09-27 07:46:16.000 270 7815.23 1071.97 53982.87 88888.00 2019-09-27 07:46:17.000 270 7814.85 1072.07 53982.84 88888.00 2019-09-27 07:46:18.000 270 7814.49 1072.16 53982.81 88888.00 2019-09-27 07:46:19.000 270 7814.16 1072.23 53982.84 88888.00 2019-09-27 07:46:20.000 270 7813.84 1072.25 53982.89 88888.00 2019-09-27 07:46:21.000 270 7813.53 1072.22 53982.92 88888.00 2019-09-27 07:46:22.000 270 7813.25 1072.19 53982.98 88888.00 2019-09-27 07:46:23.000 270 7812.95 1072.13 53983.02 88888.00 2019-09-27 07:46:24.000 270 7812.62 1072.08 53982.99 88888.00 2019-09-27 07:46:25.000 270 7812.30 1072.03 53982.96 88888.00 2019-09-27 07:46:26.000 270 7812.02 1071.94 53982.98 88888.00 2019-09-27 07:46:27.000 270 7811.74 1071.84 53982.99 88888.00 2019-09-27 07:46:28.000 270 7811.44 1071.73 53982.96 88888.00 2019-09-27 07:46:29.000 270 7811.15 1071.58 53982.95 88888.00 2019-09-27 07:46:30.000 270 7810.87 1071.38 53982.95 88888.00 2019-09-27 07:46:31.000 270 7810.57 1071.15 53982.92 88888.00 2019-09-27 07:46:32.000 270 7810.28 1070.92 53982.85 88888.00 2019-09-27 07:46:33.000 270 7810.01 1070.67 53982.80 88888.00 2019-09-27 07:46:34.000 270 7809.74 1070.36 53982.79 88888.00 2019-09-27 07:46:35.000 270 7809.49 1070.02 53982.76 88888.00 2019-09-27 07:46:36.000 270 7809.23 1069.67 53982.73 88888.00 2019-09-27 07:46:37.000 270 7808.99 1069.29 53982.72 88888.00 2019-09-27 07:46:38.000 270 7808.74 1068.85 53982.71 88888.00 2019-09-27 07:46:39.000 270 7808.47 1068.39 53982.66 88888.00 2019-09-27 07:46:40.000 270 7808.18 1067.92 53982.59 88888.00 2019-09-27 07:46:41.000 270 7807.88 1067.44 53982.50 88888.00 2019-09-27 07:46:42.000 270 7807.57 1066.96 53982.41 88888.00 2019-09-27 07:46:43.000 270 7807.28 1066.48 53982.34 88888.00 2019-09-27 07:46:44.000 270 7807.00 1066.00 53982.27 88888.00 2019-09-27 07:46:45.000 270 7806.68 1065.56 53982.18 88888.00 2019-09-27 07:46:46.000 270 7806.37 1065.12 53982.11 88888.00 2019-09-27 07:46:47.000 270 7806.03 1064.67 53982.02 88888.00 2019-09-27 07:46:48.000 270 7805.65 1064.24 53981.88 88888.00 2019-09-27 07:46:49.000 270 7805.27 1063.84 53981.73 88888.00 2019-09-27 07:46:50.000 270 7804.88 1063.45 53981.59 88888.00 2019-09-27 07:46:51.000 270 7804.45 1063.08 53981.42 88888.00 2019-09-27 07:46:52.000 270 7804.02 1062.74 53981.25 88888.00 2019-09-27 07:46:53.000 270 7803.64 1062.42 53981.10 88888.00 2019-09-27 07:46:54.000 270 7803.26 1062.10 53980.95 88888.00 2019-09-27 07:46:55.000 270 7802.86 1061.79 53980.79 88888.00 2019-09-27 07:46:56.000 270 7802.47 1061.48 53980.64 88888.00 2019-09-27 07:46:57.000 270 7802.11 1061.19 53980.49 88888.00 2019-09-27 07:46:58.000 270 7801.78 1060.91 53980.36 88888.00 2019-09-27 07:46:59.000 270 7801.49 1060.63 53980.28 88888.00 2019-09-27 07:47:00.000 270 7801.24 1060.35 53980.18 88888.00 2019-09-27 07:47:01.000 270 7801.02 1060.12 53980.07 88888.00 2019-09-27 07:47:02.000 270 7800.89 1059.92 53980.02 88888.00 2019-09-27 07:47:03.000 270 7800.80 1059.69 53980.01 88888.00 2019-09-27 07:47:04.000 270 7800.75 1059.46 53979.99 88888.00 2019-09-27 07:47:05.000 270 7800.70 1059.25 53979.96 88888.00 2019-09-27 07:47:06.000 270 7800.66 1059.03 53979.93 88888.00 2019-09-27 07:47:07.000 270 7800.63 1058.81 53979.87 88888.00 2019-09-27 07:47:08.000 270 7800.58 1058.60 53979.80 88888.00 2019-09-27 07:47:09.000 270 7800.53 1058.37 53979.75 88888.00 2019-09-27 07:47:10.000 270 7800.48 1058.13 53979.68 88888.00 2019-09-27 07:47:11.000 270 7800.40 1057.89 53979.57 88888.00 2019-09-27 07:47:12.000 270 7800.30 1057.65 53979.42 88888.00 2019-09-27 07:47:13.000 270 7800.19 1057.46 53979.24 88888.00 2019-09-27 07:47:14.000 270 7800.07 1057.31 53979.05 88888.00 2019-09-27 07:47:15.000 270 7799.94 1057.16 53978.85 88888.00 2019-09-27 07:47:16.000 270 7799.80 1057.02 53978.63 88888.00 2019-09-27 07:47:17.000 270 7799.67 1056.89 53978.43 88888.00 2019-09-27 07:47:18.000 270 7799.59 1056.73 53978.27 88888.00 2019-09-27 07:47:19.000 270 7799.52 1056.55 53978.12 88888.00 2019-09-27 07:47:20.000 270 7799.43 1056.35 53977.94 88888.00 2019-09-27 07:47:21.000 270 7799.33 1056.16 53977.74 88888.00 2019-09-27 07:47:22.000 270 7799.24 1055.92 53977.58 88888.00 2019-09-27 07:47:23.000 270 7799.20 1055.67 53977.45 88888.00 2019-09-27 07:47:24.000 270 7799.20 1055.44 53977.33 88888.00 2019-09-27 07:47:25.000 270 7799.23 1055.20 53977.25 88888.00 2019-09-27 07:47:26.000 270 7799.32 1054.90 53977.23 88888.00 2019-09-27 07:47:27.000 270 7799.44 1054.56 53977.23 88888.00 2019-09-27 07:47:28.000 270 7799.58 1054.23 53977.21 88888.00 2019-09-27 07:47:29.000 270 7799.74 1053.91 53977.21 88888.00 2019-09-27 07:47:30.000 270 7799.95 1053.55 53977.25 88888.00 2019-09-27 07:47:31.000 270 7800.16 1053.18 53977.28 88888.00 2019-09-27 07:47:32.000 270 7800.38 1052.83 53977.29 88888.00 2019-09-27 07:47:33.000 270 7800.62 1052.48 53977.30 88888.00 2019-09-27 07:47:34.000 270 7800.89 1052.14 53977.33 88888.00 2019-09-27 07:47:35.000 270 7801.16 1051.82 53977.35 88888.00 2019-09-27 07:47:36.000 270 7801.43 1051.53 53977.34 88888.00 2019-09-27 07:47:37.000 270 7801.70 1051.25 53977.32 88888.00 2019-09-27 07:47:38.000 270 7801.97 1050.98 53977.30 88888.00 2019-09-27 07:47:39.000 270 7802.19 1050.70 53977.22 88888.00 2019-09-27 07:47:40.000 270 7802.40 1050.47 53977.12 88888.00 2019-09-27 07:47:41.000 270 7802.62 1050.25 53977.04 88888.00 2019-09-27 07:47:42.000 270 7802.84 1050.02 53976.95 88888.00 2019-09-27 07:47:43.000 270 7803.06 1049.82 53976.86 88888.00 2019-09-27 07:47:44.000 270 7803.27 1049.62 53976.77 88888.00 2019-09-27 07:47:45.000 270 7803.46 1049.45 53976.63 88888.00 2019-09-27 07:47:46.000 270 7803.58 1049.32 53976.43 88888.00 2019-09-27 07:47:47.000 270 7803.67 1049.20 53976.21 88888.00 2019-09-27 07:47:48.000 270 7803.78 1049.12 53976.02 88888.00 2019-09-27 07:47:49.000 270 7803.89 1049.07 53975.84 88888.00 2019-09-27 07:47:50.000 270 7804.01 1049.01 53975.67 88888.00 2019-09-27 07:47:51.000 270 7804.15 1048.96 53975.52 88888.00 2019-09-27 07:47:52.000 270 7804.32 1048.91 53975.41 88888.00 2019-09-27 07:47:53.000 270 7804.51 1048.85 53975.33 88888.00 2019-09-27 07:47:54.000 270 7804.72 1048.83 53975.23 88888.00 2019-09-27 07:47:55.000 270 7804.93 1048.83 53975.11 88888.00 2019-09-27 07:47:56.000 270 7805.16 1048.83 53975.01 88888.00 2019-09-27 07:47:57.000 270 7805.42 1048.86 53974.95 88888.00 2019-09-27 07:47:58.000 270 7805.69 1048.88 53974.88 88888.00 2019-09-27 07:47:59.000 270 7805.98 1048.90 53974.79 88888.00 2019-09-27 07:48:00.000 270 7806.28 1048.95 53974.70 88888.00 2019-09-27 07:48:01.000 270 7806.59 1048.99 53974.63 88888.00 2019-09-27 07:48:02.000 270 7806.90 1049.01 53974.58 88888.00 2019-09-27 07:48:03.000 270 7807.22 1049.03 53974.51 88888.00 2019-09-27 07:48:04.000 270 7807.53 1049.07 53974.42 88888.00 2019-09-27 07:48:05.000 270 7807.84 1049.09 53974.36 88888.00 2019-09-27 07:48:06.000 270 7808.15 1049.11 53974.28 88888.00 2019-09-27 07:48:07.000 270 7808.45 1049.12 53974.19 88888.00 2019-09-27 07:48:08.000 270 7808.73 1049.08 53974.12 88888.00 2019-09-27 07:48:09.000 270 7808.98 1048.98 53974.04 88888.00 2019-09-27 07:48:10.000 270 7809.22 1048.90 53973.92 88888.00 2019-09-27 07:48:11.000 270 7809.47 1048.82 53973.83 88888.00 2019-09-27 07:48:12.000 270 7809.70 1048.71 53973.74 88888.00 2019-09-27 07:48:13.000 270 7809.91 1048.57 53973.64 88888.00 2019-09-27 07:48:14.000 270 7810.10 1048.41 53973.55 88888.00 2019-09-27 07:48:15.000 270 7810.29 1048.25 53973.46 88888.00 2019-09-27 07:48:16.000 270 7810.49 1048.10 53973.36 88888.00 2019-09-27 07:48:17.000 270 7810.70 1047.94 53973.27 88888.00 2019-09-27 07:48:18.000 270 7810.87 1047.77 53973.18 88888.00 2019-09-27 07:48:19.000 270 7811.04 1047.60 53973.07 88888.00 2019-09-27 07:48:20.000 270 7811.19 1047.42 53972.94 88888.00 2019-09-27 07:48:21.000 270 7811.32 1047.22 53972.82 88888.00 2019-09-27 07:48:22.000 270 7811.45 1047.02 53972.70 88888.00 2019-09-27 07:48:23.000 270 7811.60 1046.82 53972.61 88888.00 2019-09-27 07:48:24.000 270 7811.78 1046.60 53972.57 88888.00 2019-09-27 07:48:25.000 270 7811.95 1046.35 53972.52 88888.00 2019-09-27 07:48:26.000 270 7812.09 1046.10 53972.43 88888.00 2019-09-27 07:48:27.000 270 7812.24 1045.85 53972.36 88888.00 2019-09-27 07:48:28.000 270 7812.40 1045.60 53972.31 88888.00 2019-09-27 07:48:29.000 270 7812.54 1045.35 53972.24 88888.00 2019-09-27 07:48:30.000 270 7812.70 1045.10 53972.17 88888.00 2019-09-27 07:48:31.000 270 7812.84 1044.86 53972.10 88888.00 2019-09-27 07:48:32.000 270 7812.96 1044.62 53972.03 88888.00 2019-09-27 07:48:33.000 270 7813.08 1044.37 53971.98 88888.00 2019-09-27 07:48:34.000 270 7813.19 1044.10 53971.93 88888.00 2019-09-27 07:48:35.000 270 7813.31 1043.84 53971.87 88888.00 2019-09-27 07:48:36.000 270 7813.43 1043.58 53971.80 88888.00 2019-09-27 07:48:37.000 270 7813.54 1043.31 53971.74 88888.00 2019-09-27 07:48:38.000 270 7813.66 1043.04 53971.70 88888.00 2019-09-27 07:48:39.000 270 7813.77 1042.77 53971.66 88888.00 2019-09-27 07:48:40.000 270 7813.90 1042.51 53971.66 88888.00 2019-09-27 07:48:41.000 270 7814.02 1042.24 53971.68 88888.00 2019-09-27 07:48:42.000 270 7814.14 1041.95 53971.69 88888.00 2019-09-27 07:48:43.000 270 7814.26 1041.66 53971.71 88888.00 2019-09-27 07:48:44.000 270 7814.40 1041.38 53971.73 88888.00 2019-09-27 07:48:45.000 270 7814.56 1041.10 53971.77 88888.00 2019-09-27 07:48:46.000 270 7814.72 1040.82 53971.81 88888.00 2019-09-27 07:48:47.000 270 7814.88 1040.57 53971.86 88888.00 2019-09-27 07:48:48.000 270 7815.06 1040.34 53971.93 88888.00 2019-09-27 07:48:49.000 270 7815.27 1040.13 53971.99 88888.00 2019-09-27 07:48:50.000 270 7815.49 1039.95 53972.05 88888.00 2019-09-27 07:48:51.000 270 7815.71 1039.79 53972.11 88888.00 2019-09-27 07:48:52.000 270 7815.97 1039.66 53972.18 88888.00 2019-09-27 07:48:53.000 270 7816.21 1039.55 53972.21 88888.00 2019-09-27 07:48:54.000 270 7816.44 1039.46 53972.24 88888.00 2019-09-27 07:48:55.000 270 7816.69 1039.37 53972.29 88888.00 2019-09-27 07:48:56.000 270 7816.95 1039.27 53972.34 88888.00 2019-09-27 07:48:57.000 270 7817.18 1039.21 53972.34 88888.00 2019-09-27 07:48:58.000 270 7817.41 1039.17 53972.32 88888.00 2019-09-27 07:48:59.000 270 7817.63 1039.15 53972.29 88888.00 2019-09-27 07:49:00.000 270 7817.85 1039.14 53972.29 88888.00 2019-09-27 07:49:01.000 270 7818.08 1039.14 53972.30 88888.00 2019-09-27 07:49:02.000 270 7818.33 1039.17 53972.28 88888.00 2019-09-27 07:49:03.000 270 7818.56 1039.19 53972.27 88888.00 2019-09-27 07:49:04.000 270 7818.76 1039.19 53972.26 88888.00 2019-09-27 07:49:05.000 270 7818.96 1039.23 53972.23 88888.00 2019-09-27 07:49:06.000 270 7819.16 1039.27 53972.21 88888.00 2019-09-27 07:49:07.000 270 7819.34 1039.31 53972.18 88888.00 2019-09-27 07:49:08.000 270 7819.48 1039.39 53972.12 88888.00 2019-09-27 07:49:09.000 270 7819.61 1039.48 53972.05 88888.00 2019-09-27 07:49:10.000 270 7819.73 1039.58 53971.99 88888.00 2019-09-27 07:49:11.000 270 7819.81 1039.68 53971.91 88888.00 2019-09-27 07:49:12.000 270 7819.83 1039.75 53971.82 88888.00 2019-09-27 07:49:13.000 270 7819.83 1039.85 53971.69 88888.00 2019-09-27 07:49:14.000 270 7819.79 1039.93 53971.56 88888.00 2019-09-27 07:49:15.000 270 7819.72 1040.03 53971.42 88888.00 2019-09-27 07:49:16.000 270 7819.62 1040.16 53971.27 88888.00 2019-09-27 07:49:17.000 270 7819.51 1040.26 53971.14 88888.00 2019-09-27 07:49:18.000 270 7819.43 1040.34 53971.06 88888.00 2019-09-27 07:49:19.000 270 7819.34 1040.43 53970.95 88888.00 2019-09-27 07:49:20.000 270 7819.23 1040.50 53970.84 88888.00 2019-09-27 07:49:21.000 270 7819.16 1040.54 53970.78 88888.00 2019-09-27 07:49:22.000 270 7819.14 1040.56 53970.75 88888.00 2019-09-27 07:49:23.000 270 7819.09 1040.59 53970.70 88888.00 2019-09-27 07:49:24.000 270 7819.05 1040.62 53970.66 88888.00 2019-09-27 07:49:25.000 270 7819.08 1040.63 53970.67 88888.00 2019-09-27 07:49:26.000 270 7819.12 1040.59 53970.71 88888.00 2019-09-27 07:49:27.000 270 7819.17 1040.55 53970.74 88888.00 2019-09-27 07:49:28.000 270 7819.21 1040.51 53970.77 88888.00 2019-09-27 07:49:29.000 270 7819.22 1040.42 53970.79 88888.00 2019-09-27 07:49:30.000 270 7819.23 1040.35 53970.78 88888.00 2019-09-27 07:49:31.000 270 7819.24 1040.28 53970.76 88888.00 2019-09-27 07:49:32.000 270 7819.25 1040.20 53970.76 88888.00 2019-09-27 07:49:33.000 270 7819.27 1040.14 53970.78 88888.00 2019-09-27 07:49:34.000 270 7819.31 1040.06 53970.80 88888.00 2019-09-27 07:49:35.000 270 7819.34 1039.96 53970.83 88888.00 2019-09-27 07:49:36.000 270 7819.38 1039.88 53970.86 88888.00 2019-09-27 07:49:37.000 270 7819.40 1039.80 53970.88 88888.00 2019-09-27 07:49:38.000 270 7819.41 1039.75 53970.88 88888.00 2019-09-27 07:49:39.000 270 7819.43 1039.72 53970.89 88888.00 2019-09-27 07:49:40.000 270 7819.43 1039.66 53970.90 88888.00 2019-09-27 07:49:41.000 270 7819.44 1039.61 53970.94 88888.00 2019-09-27 07:49:42.000 270 7819.50 1039.58 53971.03 88888.00 2019-09-27 07:49:43.000 270 7819.56 1039.54 53971.11 88888.00 2019-09-27 07:49:44.000 270 7819.63 1039.50 53971.18 88888.00 2019-09-27 07:49:45.000 270 7819.68 1039.48 53971.28 88888.00 2019-09-27 07:49:46.000 270 7819.72 1039.46 53971.36 88888.00 2019-09-27 07:49:47.000 270 7819.75 1039.48 53971.41 88888.00 2019-09-27 07:49:48.000 270 7819.79 1039.55 53971.46 88888.00 2019-09-27 07:49:49.000 270 7819.89 1039.64 53971.57 88888.00 2019-09-27 07:49:50.000 270 7820.00 1039.74 53971.68 88888.00 2019-09-27 07:49:51.000 270 7820.11 1039.88 53971.78 88888.00 2019-09-27 07:49:52.000 270 7820.26 1040.03 53971.93 88888.00 2019-09-27 07:49:53.000 270 7820.44 1040.20 53972.11 88888.00 2019-09-27 07:49:54.000 270 7820.62 1040.36 53972.27 88888.00 2019-09-27 07:49:55.000 270 7820.80 1040.50 53972.42 88888.00 2019-09-27 07:49:56.000 270 7820.97 1040.64 53972.59 88888.00 2019-09-27 07:49:57.000 270 7821.16 1040.81 53972.77 88888.00 2019-09-27 07:49:58.000 270 7821.32 1040.94 53972.91 88888.00 2019-09-27 07:49:59.000 270 7821.50 1041.06 53973.07 88888.00 2019-09-27 07:50:00.000 270 7821.70 1041.18 53973.24 88888.00 2019-09-27 07:50:01.000 270 7821.87 1041.28 53973.39 88888.00 2019-09-27 07:50:02.000 270 7822.02 1041.35 53973.54 88888.00 2019-09-27 07:50:03.000 270 7822.15 1041.41 53973.65 88888.00 2019-09-27 07:50:04.000 270 7822.26 1041.49 53973.73 88888.00 2019-09-27 07:50:05.000 270 7822.36 1041.57 53973.83 88888.00 2019-09-27 07:50:06.000 270 7822.44 1041.63 53973.89 88888.00 2019-09-27 07:50:07.000 270 7822.50 1041.70 53973.94 88888.00 2019-09-27 07:50:08.000 270 7822.57 1041.80 53974.00 88888.00 2019-09-27 07:50:09.000 270 7822.66 1041.89 53974.06 88888.00 2019-09-27 07:50:10.000 270 7822.77 1042.02 53974.11 88888.00 2019-09-27 07:50:11.000 270 7822.88 1042.19 53974.16 88888.00 2019-09-27 07:50:12.000 270 7822.96 1042.39 53974.18 88888.00 2019-09-27 07:50:13.000 270 7823.04 1042.58 53974.19 88888.00 2019-09-27 07:50:14.000 270 7823.13 1042.76 53974.23 88888.00 2019-09-27 07:50:15.000 270 7823.23 1042.99 53974.27 88888.00 2019-09-27 07:50:16.000 270 7823.33 1043.24 53974.30 88888.00 2019-09-27 07:50:17.000 270 7823.43 1043.47 53974.34 88888.00 2019-09-27 07:50:18.000 270 7823.50 1043.72 53974.38 88888.00 2019-09-27 07:50:19.000 270 7823.57 1043.96 53974.40 88888.00 2019-09-27 07:50:20.000 270 7823.65 1044.17 53974.46 88888.00 2019-09-27 07:50:21.000 270 7823.76 1044.38 53974.55 88888.00 2019-09-27 07:50:22.000 270 7823.87 1044.59 53974.64 88888.00 2019-09-27 07:50:23.000 270 7823.97 1044.77 53974.75 88888.00 2019-09-27 07:50:24.000 270 7824.07 1044.95 53974.88 88888.00 2019-09-27 07:50:25.000 270 7824.19 1045.14 53975.01 88888.00 2019-09-27 07:50:26.000 270 7824.27 1045.28 53975.14 88888.00 2019-09-27 07:50:27.000 270 7824.35 1045.40 53975.27 88888.00 2019-09-27 07:50:28.000 270 7824.44 1045.52 53975.43 88888.00 2019-09-27 07:50:29.000 270 7824.55 1045.59 53975.63 88888.00 2019-09-27 07:50:30.000 270 7824.67 1045.62 53975.82 88888.00 2019-09-27 07:50:31.000 270 7824.74 1045.61 53976.00 88888.00 2019-09-27 07:50:32.000 270 7824.79 1045.58 53976.18 88888.00 2019-09-27 07:50:33.000 270 7824.84 1045.53 53976.37 88888.00 2019-09-27 07:50:34.000 270 7824.87 1045.49 53976.52 88888.00 2019-09-27 07:50:35.000 270 7824.89 1045.46 53976.66 88888.00 2019-09-27 07:50:36.000 270 7824.92 1045.43 53976.81 88888.00 2019-09-27 07:50:37.000 270 7824.95 1045.42 53976.96 88888.00 2019-09-27 07:50:38.000 270 7824.98 1045.42 53977.12 88888.00 2019-09-27 07:50:39.000 270 7825.01 1045.43 53977.31 88888.00 2019-09-27 07:50:40.000 270 7825.03 1045.45 53977.47 88888.00 2019-09-27 07:50:41.000 270 7825.05 1045.53 53977.59 88888.00 2019-09-27 07:50:42.000 270 7825.07 1045.62 53977.73 88888.00 2019-09-27 07:50:43.000 270 7825.10 1045.70 53977.90 88888.00 2019-09-27 07:50:44.000 270 7825.11 1045.79 53978.04 88888.00 2019-09-27 07:50:45.000 270 7825.09 1045.87 53978.17 88888.00 2019-09-27 07:50:46.000 270 7825.08 1045.96 53978.30 88888.00 2019-09-27 07:50:47.000 270 7825.06 1046.05 53978.44 88888.00 2019-09-27 07:50:48.000 270 7825.00 1046.14 53978.57 88888.00 2019-09-27 07:50:49.000 270 7824.95 1046.26 53978.69 88888.00 2019-09-27 07:50:50.000 270 7824.93 1046.40 53978.82 88888.00 2019-09-27 07:50:51.000 270 7824.88 1046.54 53978.96 88888.00 2019-09-27 07:50:52.000 270 7824.83 1046.69 53979.10 88888.00 2019-09-27 07:50:53.000 270 7824.79 1046.86 53979.24 88888.00 2019-09-27 07:50:54.000 270 7824.73 1047.02 53979.37 88888.00 2019-09-27 07:50:55.000 270 7824.66 1047.17 53979.51 88888.00 2019-09-27 07:50:56.000 270 7824.59 1047.33 53979.66 88888.00 2019-09-27 07:50:57.000 270 7824.49 1047.51 53979.77 88888.00 2019-09-27 07:50:58.000 270 7824.39 1047.67 53979.89 88888.00 2019-09-27 07:50:59.000 270 7824.29 1047.83 53980.02 88888.00 2019-09-27 07:51:00.000 270 7824.17 1047.98 53980.13 88888.00 2019-09-27 07:51:01.000 270 7824.06 1048.13 53980.27 88888.00 2019-09-27 07:51:02.000 270 7823.95 1048.31 53980.38 88888.00 2019-09-27 07:51:03.000 270 7823.80 1048.50 53980.46 88888.00 2019-09-27 07:51:04.000 270 7823.64 1048.68 53980.52 88888.00 2019-09-27 07:51:05.000 270 7823.46 1048.88 53980.56 88888.00 2019-09-27 07:51:06.000 270 7823.32 1049.10 53980.63 88888.00 2019-09-27 07:51:07.000 270 7823.17 1049.32 53980.68 88888.00 2019-09-27 07:51:08.000 270 7822.99 1049.52 53980.72 88888.00 2019-09-27 07:51:09.000 270 7822.84 1049.73 53980.78 88888.00 2019-09-27 07:51:10.000 270 7822.70 1049.90 53980.84 88888.00 2019-09-27 07:51:11.000 270 7822.53 1050.04 53980.89 88888.00 2019-09-27 07:51:12.000 270 7822.36 1050.16 53980.95 88888.00 2019-09-27 07:51:13.000 270 7822.17 1050.28 53980.97 88888.00 2019-09-27 07:51:14.000 270 7821.99 1050.39 53980.97 88888.00 2019-09-27 07:51:15.000 270 7821.80 1050.49 53980.98 88888.00 2019-09-27 07:51:16.000 270 7821.59 1050.56 53980.98 88888.00 2019-09-27 07:51:17.000 270 7821.41 1050.63 53980.97 88888.00 2019-09-27 07:51:18.000 270 7821.21 1050.70 53980.95 88888.00 2019-09-27 07:51:19.000 270 7821.01 1050.76 53980.95 88888.00 2019-09-27 07:51:20.000 270 7820.81 1050.82 53980.94 88888.00 2019-09-27 07:51:21.000 270 7820.59 1050.88 53980.90 88888.00 2019-09-27 07:51:22.000 270 7820.37 1050.93 53980.87 88888.00 2019-09-27 07:51:23.000 270 7820.17 1050.95 53980.86 88888.00 2019-09-27 07:51:24.000 270 7819.96 1050.96 53980.82 88888.00 2019-09-27 07:51:25.000 270 7819.72 1051.01 53980.78 88888.00 2019-09-27 07:51:26.000 270 7819.46 1051.05 53980.71 88888.00 2019-09-27 07:51:27.000 270 7819.20 1051.06 53980.65 88888.00 2019-09-27 07:51:28.000 270 7818.94 1051.09 53980.57 88888.00 2019-09-27 07:51:29.000 270 7818.66 1051.12 53980.49 88888.00 2019-09-27 07:51:30.000 270 7818.39 1051.14 53980.44 88888.00 2019-09-27 07:51:31.000 270 7818.11 1051.14 53980.39 88888.00 2019-09-27 07:51:32.000 270 7817.84 1051.14 53980.33 88888.00 2019-09-27 07:51:33.000 270 7817.56 1051.11 53980.26 88888.00 2019-09-27 07:51:34.000 270 7817.28 1051.07 53980.21 88888.00 2019-09-27 07:51:35.000 270 7817.00 1051.02 53980.17 88888.00 2019-09-27 07:51:36.000 270 7816.71 1050.93 53980.11 88888.00 2019-09-27 07:51:37.000 270 7816.39 1050.82 53980.04 88888.00 2019-09-27 07:51:38.000 270 7816.09 1050.71 53980.00 88888.00 2019-09-27 07:51:39.000 270 7815.81 1050.58 53979.95 88888.00 2019-09-27 07:51:40.000 270 7815.50 1050.46 53979.88 88888.00 2019-09-27 07:51:41.000 270 7815.19 1050.35 53979.80 88888.00 2019-09-27 07:51:42.000 270 7814.91 1050.23 53979.73 88888.00 2019-09-27 07:51:43.000 270 7814.61 1050.12 53979.67 88888.00 2019-09-27 07:51:44.000 270 7814.31 1050.01 53979.59 88888.00 2019-09-27 07:51:45.000 270 7814.00 1049.89 53979.51 88888.00 2019-09-27 07:51:46.000 270 7813.68 1049.74 53979.41 88888.00 2019-09-27 07:51:47.000 270 7813.37 1049.60 53979.31 88888.00 2019-09-27 07:51:48.000 270 7813.06 1049.44 53979.23 88888.00 2019-09-27 07:51:49.000 270 7812.76 1049.24 53979.16 88888.00 2019-09-27 07:51:50.000 270 7812.44 1049.04 53979.06 88888.00 2019-09-27 07:51:51.000 270 7812.10 1048.87 53978.95 88888.00 2019-09-27 07:51:52.000 270 7811.76 1048.72 53978.82 88888.00 2019-09-27 07:51:53.000 270 7811.39 1048.56 53978.68 88888.00 2019-09-27 07:51:54.000 270 7811.03 1048.40 53978.52 88888.00 2019-09-27 07:51:55.000 270 7810.66 1048.23 53978.35 88888.00 2019-09-27 07:51:56.000 270 7810.26 1048.08 53978.16 88888.00 2019-09-27 07:51:57.000 270 7809.87 1047.92 53977.98 88888.00 2019-09-27 07:51:58.000 270 7809.46 1047.77 53977.80 88888.00 2019-09-27 07:51:59.000 270 7809.04 1047.62 53977.61 88888.00 2019-09-27 07:52:00.000 270 7808.63 1047.51 53977.40 88888.00 2019-09-27 07:52:01.000 270 7808.24 1047.42 53977.20 88888.00 2019-09-27 07:52:02.000 270 7807.82 1047.36 53977.00 88888.00 2019-09-27 07:52:03.000 270 7807.41 1047.31 53976.80 88888.00 2019-09-27 07:52:04.000 270 7807.00 1047.27 53976.61 88888.00 2019-09-27 07:52:05.000 270 7806.60 1047.26 53976.40 88888.00 2019-09-27 07:52:06.000 270 7806.22 1047.28 53976.20 88888.00 2019-09-27 07:52:07.000 270 7805.87 1047.30 53976.02 88888.00 2019-09-27 07:52:08.000 270 7805.51 1047.35 53975.84 88888.00 2019-09-27 07:52:09.000 270 7805.14 1047.41 53975.64 88888.00 2019-09-27 07:52:10.000 270 7804.78 1047.52 53975.42 88888.00 2019-09-27 07:52:11.000 270 7804.41 1047.67 53975.20 88888.00 2019-09-27 07:52:12.000 270 7804.04 1047.82 53974.97 88888.00 2019-09-27 07:52:13.000 270 7803.67 1047.99 53974.71 88888.00 2019-09-27 07:52:14.000 270 7803.32 1048.20 53974.48 88888.00 2019-09-27 07:52:15.000 270 7802.99 1048.40 53974.29 88888.00 2019-09-27 07:52:16.000 270 7802.71 1048.60 53974.12 88888.00 2019-09-27 07:52:17.000 270 7802.47 1048.82 53973.97 88888.00 2019-09-27 07:52:18.000 270 7802.23 1049.05 53973.82 88888.00 2019-09-27 07:52:19.000 270 7802.03 1049.26 53973.70 88888.00 2019-09-27 07:52:20.000 270 7801.86 1049.44 53973.61 88888.00 2019-09-27 07:52:21.000 270 7801.72 1049.61 53973.52 88888.00 2019-09-27 07:52:22.000 270 7801.58 1049.77 53973.42 88888.00 2019-09-27 07:52:23.000 270 7801.44 1049.90 53973.35 88888.00 2019-09-27 07:52:24.000 270 7801.31 1050.03 53973.25 88888.00 2019-09-27 07:52:25.000 270 7801.19 1050.18 53973.13 88888.00 2019-09-27 07:52:26.000 270 7801.12 1050.33 53973.04 88888.00 2019-09-27 07:52:27.000 270 7801.06 1050.45 53973.01 88888.00 2019-09-27 07:52:28.000 270 7801.00 1050.52 53972.96 88888.00 2019-09-27 07:52:29.000 270 7800.96 1050.57 53972.88 88888.00 2019-09-27 07:52:30.000 270 7800.95 1050.65 53972.80 88888.00 2019-09-27 07:52:31.000 270 7800.93 1050.73 53972.74 88888.00 2019-09-27 07:52:32.000 270 7800.91 1050.79 53972.67 88888.00 2019-09-27 07:52:33.000 270 7800.88 1050.82 53972.58 88888.00 2019-09-27 07:52:34.000 270 7800.85 1050.85 53972.49 88888.00 2019-09-27 07:52:35.000 270 7800.84 1050.92 53972.38 88888.00 2019-09-27 07:52:36.000 270 7800.83 1051.00 53972.26 88888.00 2019-09-27 07:52:37.000 270 7800.82 1051.07 53972.15 88888.00 2019-09-27 07:52:38.000 270 7800.81 1051.14 53972.04 88888.00 2019-09-27 07:52:39.000 270 7800.81 1051.19 53971.95 88888.00 2019-09-27 07:52:40.000 270 7800.80 1051.26 53971.85 88888.00 2019-09-27 07:52:41.000 270 7800.79 1051.35 53971.73 88888.00 2019-09-27 07:52:42.000 270 7800.80 1051.44 53971.62 88888.00 2019-09-27 07:52:43.000 270 7800.83 1051.53 53971.53 88888.00 2019-09-27 07:52:44.000 270 7800.85 1051.65 53971.44 88888.00 2019-09-27 07:52:45.000 270 7800.89 1051.81 53971.36 88888.00 2019-09-27 07:52:46.000 270 7800.94 1051.94 53971.27 88888.00 2019-09-27 07:52:47.000 270 7800.96 1052.04 53971.17 88888.00 2019-09-27 07:52:48.000 270 7800.98 1052.14 53971.08 88888.00 2019-09-27 07:52:49.000 270 7801.00 1052.25 53970.99 88888.00 2019-09-27 07:52:50.000 270 7801.01 1052.33 53970.89 88888.00 2019-09-27 07:52:51.000 270 7801.02 1052.40 53970.79 88888.00 2019-09-27 07:52:52.000 270 7801.00 1052.45 53970.64 88888.00 2019-09-27 07:52:53.000 270 7800.99 1052.53 53970.48 88888.00 2019-09-27 07:52:54.000 270 7800.99 1052.61 53970.33 88888.00 2019-09-27 07:52:55.000 270 7800.98 1052.69 53970.19 88888.00 2019-09-27 07:52:56.000 270 7800.94 1052.75 53970.02 88888.00 2019-09-27 07:52:57.000 270 7800.89 1052.80 53969.84 88888.00 2019-09-27 07:52:58.000 270 7800.85 1052.86 53969.66 88888.00 2019-09-27 07:52:59.000 270 7800.82 1052.93 53969.49 88888.00 2019-09-27 07:53:00.000 270 7800.80 1052.99 53969.34 88888.00 2019-09-27 07:53:01.000 270 7800.79 1053.05 53969.18 88888.00 2019-09-27 07:53:02.000 270 7800.80 1053.09 53969.03 88888.00 2019-09-27 07:53:03.000 270 7800.82 1053.13 53968.91 88888.00 2019-09-27 07:53:04.000 270 7800.85 1053.16 53968.79 88888.00 2019-09-27 07:53:05.000 270 7800.87 1053.17 53968.65 88888.00 2019-09-27 07:53:06.000 270 7800.90 1053.17 53968.52 88888.00 2019-09-27 07:53:07.000 270 7800.92 1053.17 53968.38 88888.00 2019-09-27 07:53:08.000 270 7800.93 1053.20 53968.21 88888.00 2019-09-27 07:53:09.000 270 7800.94 1053.26 53968.02 88888.00 2019-09-27 07:53:10.000 270 7800.97 1053.30 53967.85 88888.00 2019-09-27 07:53:11.000 270 7801.01 1053.36 53967.70 88888.00 2019-09-27 07:53:12.000 270 7801.03 1053.44 53967.52 88888.00 2019-09-27 07:53:13.000 270 7801.07 1053.50 53967.36 88888.00 2019-09-27 07:53:14.000 270 7801.12 1053.56 53967.20 88888.00 2019-09-27 07:53:15.000 270 7801.18 1053.64 53967.04 88888.00 2019-09-27 07:53:16.000 270 7801.27 1053.70 53966.91 88888.00 2019-09-27 07:53:17.000 270 7801.38 1053.75 53966.80 88888.00 2019-09-27 07:53:18.000 270 7801.47 1053.76 53966.70 88888.00 2019-09-27 07:53:19.000 270 7801.56 1053.75 53966.60 88888.00 2019-09-27 07:53:20.000 270 7801.69 1053.74 53966.53 88888.00 2019-09-27 07:53:21.000 270 7801.82 1053.72 53966.46 88888.00 2019-09-27 07:53:22.000 270 7801.96 1053.71 53966.38 88888.00 2019-09-27 07:53:23.000 270 7802.10 1053.71 53966.29 88888.00 2019-09-27 07:53:24.000 270 7802.21 1053.73 53966.20 88888.00 2019-09-27 07:53:25.000 270 7802.34 1053.75 53966.12 88888.00 2019-09-27 07:53:26.000 270 7802.49 1053.76 53966.07 88888.00 2019-09-27 07:53:27.000 270 7802.64 1053.77 53966.02 88888.00 2019-09-27 07:53:28.000 270 7802.78 1053.79 53965.96 88888.00 2019-09-27 07:53:29.000 270 7802.93 1053.83 53965.90 88888.00 2019-09-27 07:53:30.000 270 7803.09 1053.86 53965.86 88888.00 2019-09-27 07:53:31.000 270 7803.28 1053.90 53965.84 88888.00 2019-09-27 07:53:32.000 270 7803.47 1053.91 53965.84 88888.00 2019-09-27 07:53:33.000 270 7803.63 1053.91 53965.80 88888.00 2019-09-27 07:53:34.000 270 7803.78 1053.92 53965.75 88888.00 2019-09-27 07:53:35.000 270 7803.94 1053.93 53965.72 88888.00 2019-09-27 07:53:36.000 270 7804.07 1053.95 53965.64 88888.00 2019-09-27 07:53:37.000 270 7804.20 1053.96 53965.54 88888.00 2019-09-27 07:53:38.000 270 7804.32 1053.95 53965.48 88888.00 2019-09-27 07:53:39.000 270 7804.42 1053.96 53965.39 88888.00 2019-09-27 07:53:40.000 270 7804.53 1054.00 53965.31 88888.00 2019-09-27 07:53:41.000 270 7804.70 1054.02 53965.28 88888.00 2019-09-27 07:53:42.000 270 7804.86 1054.03 53965.25 88888.00 2019-09-27 07:53:43.000 270 7805.01 1054.04 53965.21 88888.00 2019-09-27 07:53:44.000 270 7805.17 1054.03 53965.19 88888.00 2019-09-27 07:53:45.000 270 7805.32 1054.02 53965.15 88888.00 2019-09-27 07:53:46.000 270 7805.46 1054.00 53965.09 88888.00 2019-09-27 07:53:47.000 270 7805.61 1053.96 53965.06 88888.00 2019-09-27 07:53:48.000 270 7805.78 1053.92 53965.06 88888.00 2019-09-27 07:53:49.000 270 7805.97 1053.88 53965.07 88888.00 2019-09-27 07:53:50.000 270 7806.17 1053.82 53965.09 88888.00 2019-09-27 07:53:51.000 270 7806.37 1053.75 53965.12 88888.00 2019-09-27 07:53:52.000 270 7806.57 1053.70 53965.14 88888.00 2019-09-27 07:53:53.000 270 7806.76 1053.65 53965.15 88888.00 2019-09-27 07:53:54.000 270 7806.92 1053.60 53965.14 88888.00 2019-09-27 07:53:55.000 270 7807.07 1053.55 53965.12 88888.00 2019-09-27 07:53:56.000 270 7807.20 1053.49 53965.09 88888.00 2019-09-27 07:53:57.000 270 7807.34 1053.43 53965.08 88888.00 2019-09-27 07:53:58.000 270 7807.48 1053.34 53965.09 88888.00 2019-09-27 07:53:59.000 270 7807.60 1053.25 53965.09 88888.00 2019-09-27 07:54:00.000 270 7807.70 1053.16 53965.07 88888.00 2019-09-27 07:54:01.000 270 7807.80 1053.07 53965.07 88888.00 2019-09-27 07:54:02.000 270 7807.90 1052.95 53965.09 88888.00 2019-09-27 07:54:03.000 270 7808.01 1052.77 53965.11 88888.00 2019-09-27 07:54:04.000 270 7808.14 1052.58 53965.18 88888.00 2019-09-27 07:54:05.000 270 7808.28 1052.39 53965.27 88888.00 2019-09-27 07:54:06.000 270 7808.44 1052.15 53965.38 88888.00 2019-09-27 07:54:07.000 270 7808.59 1051.90 53965.50 88888.00 2019-09-27 07:54:08.000 270 7808.72 1051.64 53965.62 88888.00 2019-09-27 07:54:09.000 270 7808.86 1051.35 53965.72 88888.00 2019-09-27 07:54:10.000 270 7809.02 1051.10 53965.84 88888.00 2019-09-27 07:54:11.000 270 7809.16 1050.85 53965.97 88888.00 2019-09-27 07:54:12.000 270 7809.32 1050.61 53966.08 88888.00 2019-09-27 07:54:13.000 270 7809.48 1050.39 53966.20 88888.00 2019-09-27 07:54:14.000 270 7809.66 1050.20 53966.34 88888.00 2019-09-27 07:54:15.000 270 7809.85 1050.00 53966.50 88888.00 2019-09-27 07:54:16.000 270 7810.06 1049.83 53966.66 88888.00 2019-09-27 07:54:17.000 270 7810.27 1049.66 53966.86 88888.00 2019-09-27 07:54:18.000 270 7810.50 1049.50 53967.05 88888.00 2019-09-27 07:54:19.000 270 7810.75 1049.37 53967.27 88888.00 2019-09-27 07:54:20.000 270 7811.01 1049.27 53967.51 88888.00 2019-09-27 07:54:21.000 270 7811.29 1049.16 53967.75 88888.00 2019-09-27 07:54:22.000 270 7811.58 1049.10 53967.99 88888.00 2019-09-27 07:54:23.000 270 7811.88 1049.10 53968.23 88888.00 2019-09-27 07:54:24.000 270 7812.16 1049.08 53968.46 88888.00 2019-09-27 07:54:25.000 270 7812.42 1049.07 53968.69 88888.00 2019-09-27 07:54:26.000 270 7812.68 1049.09 53968.93 88888.00 2019-09-27 07:54:27.000 270 7812.95 1049.08 53969.18 88888.00 2019-09-27 07:54:28.000 270 7813.20 1049.06 53969.41 88888.00 2019-09-27 07:54:29.000 270 7813.43 1049.07 53969.62 88888.00 2019-09-27 07:54:30.000 270 7813.65 1049.09 53969.82 88888.00 2019-09-27 07:54:31.000 270 7813.88 1049.12 53970.03 88888.00 2019-09-27 07:54:32.000 270 7814.10 1049.14 53970.25 88888.00 2019-09-27 07:54:33.000 270 7814.30 1049.14 53970.45 88888.00 2019-09-27 07:54:34.000 270 7814.52 1049.14 53970.64 88888.00 2019-09-27 07:54:35.000 270 7814.74 1049.16 53970.85 88888.00 2019-09-27 07:54:36.000 270 7814.97 1049.17 53971.08 88888.00 2019-09-27 07:54:37.000 270 7815.18 1049.14 53971.30 88888.00 2019-09-27 07:54:38.000 270 7815.39 1049.10 53971.50 88888.00 2019-09-27 07:54:39.000 270 7815.59 1049.07 53971.69 88888.00 2019-09-27 07:54:40.000 270 7815.77 1049.02 53971.88 88888.00 2019-09-27 07:54:41.000 270 7815.95 1048.95 53972.09 88888.00 2019-09-27 07:54:42.000 270 7816.15 1048.86 53972.32 88888.00 2019-09-27 07:54:43.000 270 7816.33 1048.74 53972.55 88888.00 2019-09-27 07:54:44.000 270 7816.51 1048.58 53972.77 88888.00 2019-09-27 07:54:45.000 270 7816.67 1048.40 53972.98 88888.00 2019-09-27 07:54:46.000 270 7816.84 1048.27 53973.18 88888.00 2019-09-27 07:54:47.000 270 7817.03 1048.16 53973.41 88888.00 2019-09-27 07:54:48.000 270 7817.24 1048.03 53973.66 88888.00 2019-09-27 07:54:49.000 270 7817.47 1047.91 53973.91 88888.00 2019-09-27 07:54:50.000 270 7817.69 1047.84 53974.13 88888.00 2019-09-27 07:54:51.000 270 7817.93 1047.78 53974.36 88888.00 2019-09-27 07:54:52.000 270 7818.19 1047.73 53974.60 88888.00 2019-09-27 07:54:53.000 270 7818.47 1047.68 53974.89 88888.00 2019-09-27 07:54:54.000 270 7818.77 1047.59 53975.20 88888.00 2019-09-27 07:54:55.000 270 7819.09 1047.48 53975.52 88888.00 2019-09-27 07:54:56.000 270 7819.43 1047.40 53975.83 88888.00 2019-09-27 07:54:57.000 270 7819.77 1047.33 53976.15 88888.00 2019-09-27 07:54:58.000 270 7820.12 1047.26 53976.51 88888.00 2019-09-27 07:54:59.000 270 7820.48 1047.19 53976.85 88888.00 2019-09-27 07:55:00.000 270 7820.83 1047.11 53977.15 88888.00 2019-09-27 07:55:01.000 270 7821.20 1047.05 53977.47 88888.00 2019-09-27 07:55:02.000 270 7821.56 1046.99 53977.80 88888.00 2019-09-27 07:55:03.000 270 7821.91 1046.94 53978.12 88888.00 2019-09-27 07:55:04.000 270 7822.24 1046.88 53978.42 88888.00 2019-09-27 07:55:05.000 270 7822.54 1046.81 53978.71 88888.00 2019-09-27 07:55:06.000 270 7822.81 1046.70 53978.98 88888.00 2019-09-27 07:55:07.000 270 7823.05 1046.63 53979.23 88888.00 2019-09-27 07:55:08.000 270 7823.28 1046.58 53979.48 88888.00 2019-09-27 07:55:09.000 270 7823.49 1046.51 53979.71 88888.00 2019-09-27 07:55:10.000 270 7823.67 1046.45 53979.90 88888.00 2019-09-27 07:55:11.000 270 7823.81 1046.42 53980.07 88888.00 2019-09-27 07:55:12.000 270 7823.91 1046.38 53980.24 88888.00 2019-09-27 07:55:13.000 270 7824.00 1046.39 53980.38 88888.00 2019-09-27 07:55:14.000 270 7824.06 1046.41 53980.49 88888.00 2019-09-27 07:55:15.000 270 7824.08 1046.43 53980.59 88888.00 2019-09-27 07:55:16.000 270 7824.12 1046.45 53980.71 88888.00 2019-09-27 07:55:17.000 270 7824.16 1046.46 53980.84 88888.00 2019-09-27 07:55:18.000 270 7824.17 1046.50 53980.94 88888.00 2019-09-27 07:55:19.000 270 7824.17 1046.54 53981.02 88888.00 2019-09-27 07:55:20.000 270 7824.13 1046.58 53981.08 88888.00 2019-09-27 07:55:21.000 270 7824.08 1046.63 53981.11 88888.00 2019-09-27 07:55:22.000 270 7824.03 1046.65 53981.14 88888.00 2019-09-27 07:55:23.000 270 7823.98 1046.65 53981.20 88888.00 2019-09-27 07:55:24.000 270 7823.91 1046.65 53981.24 88888.00 2019-09-27 07:55:25.000 270 7823.84 1046.66 53981.27 88888.00 2019-09-27 07:55:26.000 270 7823.80 1046.65 53981.33 88888.00 2019-09-27 07:55:27.000 270 7823.77 1046.64 53981.38 88888.00 2019-09-27 07:55:28.000 270 7823.72 1046.63 53981.40 88888.00 2019-09-27 07:55:29.000 270 7823.65 1046.61 53981.43 88888.00 2019-09-27 07:55:30.000 270 7823.57 1046.58 53981.44 88888.00 2019-09-27 07:55:31.000 270 7823.52 1046.58 53981.42 88888.00 2019-09-27 07:55:32.000 270 7823.47 1046.61 53981.42 88888.00 2019-09-27 07:55:33.000 270 7823.44 1046.63 53981.45 88888.00 2019-09-27 07:55:34.000 270 7823.43 1046.65 53981.51 88888.00 2019-09-27 07:55:35.000 270 7823.41 1046.66 53981.55 88888.00 2019-09-27 07:55:36.000 270 7823.37 1046.65 53981.58 88888.00 2019-09-27 07:55:37.000 270 7823.32 1046.66 53981.58 88888.00 2019-09-27 07:55:38.000 270 7823.27 1046.65 53981.59 88888.00 2019-09-27 07:55:39.000 270 7823.23 1046.57 53981.63 88888.00 2019-09-27 07:55:40.000 270 7823.15 1046.49 53981.63 88888.00 2019-09-27 07:55:41.000 270 7823.03 1046.41 53981.59 88888.00 2019-09-27 07:55:42.000 270 7822.91 1046.30 53981.56 88888.00 2019-09-27 07:55:43.000 270 7822.78 1046.19 53981.52 88888.00 2019-09-27 07:55:44.000 270 7822.63 1046.07 53981.45 88888.00 2019-09-27 07:55:45.000 270 7822.46 1045.92 53981.39 88888.00 2019-09-27 07:55:46.000 270 7822.28 1045.77 53981.31 88888.00 2019-09-27 07:55:47.000 270 7822.07 1045.59 53981.23 88888.00 2019-09-27 07:55:48.000 270 7821.87 1045.38 53981.15 88888.00 2019-09-27 07:55:49.000 270 7821.68 1045.18 53981.08 88888.00 2019-09-27 07:55:50.000 270 7821.49 1044.96 53981.02 88888.00 2019-09-27 07:55:51.000 270 7821.28 1044.73 53980.96 88888.00 2019-09-27 07:55:52.000 270 7821.09 1044.51 53980.88 88888.00 2019-09-27 07:55:53.000 270 7820.90 1044.28 53980.81 88888.00 2019-09-27 07:55:54.000 270 7820.70 1044.02 53980.75 88888.00 2019-09-27 07:55:55.000 270 7820.52 1043.77 53980.68 88888.00 2019-09-27 07:55:56.000 270 7820.36 1043.48 53980.63 88888.00 2019-09-27 07:55:57.000 270 7820.18 1043.15 53980.57 88888.00 2019-09-27 07:55:58.000 270 7819.99 1042.80 53980.50 88888.00 2019-09-27 07:55:59.000 270 7819.79 1042.45 53980.41 88888.00 2019-09-27 07:56:00.000 270 7819.57 1042.12 53980.31 88888.00 2019-09-27 07:56:01.000 270 7819.33 1041.83 53980.17 88888.00 2019-09-27 07:56:02.000 270 7819.11 1041.55 53980.04 88888.00 2019-09-27 07:56:03.000 270 7818.87 1041.28 53979.91 88888.00 2019-09-27 07:56:04.000 270 7818.59 1041.04 53979.76 88888.00 2019-09-27 07:56:05.000 270 7818.30 1040.84 53979.57 88888.00 2019-09-27 07:56:06.000 270 7818.02 1040.65 53979.39 88888.00 2019-09-27 07:56:07.000 270 7817.72 1040.45 53979.22 88888.00 2019-09-27 07:56:08.000 270 7817.40 1040.22 53979.04 88888.00 2019-09-27 07:56:09.000 270 7817.04 1039.99 53978.83 88888.00 2019-09-27 07:56:10.000 270 7816.69 1039.80 53978.64 88888.00 2019-09-27 07:56:11.000 270 7816.35 1039.63 53978.46 88888.00 2019-09-27 07:56:12.000 270 7816.02 1039.48 53978.27 88888.00 2019-09-27 07:56:13.000 270 7815.71 1039.33 53978.08 88888.00 2019-09-27 07:56:14.000 270 7815.38 1039.17 53977.88 88888.00 2019-09-27 07:56:15.000 270 7815.01 1039.04 53977.63 88888.00 2019-09-27 07:56:16.000 270 7814.61 1038.94 53977.35 88888.00 2019-09-27 07:56:17.000 270 7814.22 1038.85 53977.09 88888.00 2019-09-27 07:56:18.000 270 7813.85 1038.77 53976.85 88888.00 2019-09-27 07:56:19.000 270 7813.48 1038.73 53976.63 88888.00 2019-09-27 07:56:20.000 270 7813.13 1038.69 53976.42 88888.00 2019-09-27 07:56:21.000 270 7812.80 1038.64 53976.22 88888.00 2019-09-27 07:56:22.000 270 7812.44 1038.58 53976.01 88888.00 2019-09-27 07:56:23.000 270 7812.09 1038.52 53975.82 88888.00 2019-09-27 07:56:24.000 270 7811.78 1038.39 53975.70 88888.00 2019-09-27 07:56:25.000 270 7811.43 1038.21 53975.57 88888.00 2019-09-27 07:56:26.000 270 7811.07 1038.04 53975.42 88888.00 2019-09-27 07:56:27.000 270 7810.71 1037.88 53975.26 88888.00 2019-09-27 07:56:28.000 270 7810.33 1037.69 53975.12 88888.00 2019-09-27 07:56:29.000 270 7809.96 1037.51 53974.97 88888.00 2019-09-27 07:56:30.000 270 7809.62 1037.31 53974.84 88888.00 2019-09-27 07:56:31.000 270 7809.28 1037.12 53974.73 88888.00 2019-09-27 07:56:32.000 270 7808.97 1037.01 53974.63 88888.00 2019-09-27 07:56:33.000 270 7808.70 1036.90 53974.58 88888.00 2019-09-27 07:56:34.000 270 7808.43 1036.78 53974.52 88888.00 2019-09-27 07:56:35.000 270 7808.19 1036.67 53974.46 88888.00 2019-09-27 07:56:36.000 270 7808.02 1036.54 53974.47 88888.00 2019-09-27 07:56:37.000 270 7807.80 1036.37 53974.43 88888.00 2019-09-27 07:56:38.000 270 7807.58 1036.20 53974.38 88888.00 2019-09-27 07:56:39.000 270 7807.36 1036.05 53974.34 88888.00 2019-09-27 07:56:40.000 270 7807.09 1035.89 53974.23 88888.00 2019-09-27 07:56:41.000 270 7806.85 1035.71 53974.14 88888.00 2019-09-27 07:56:42.000 270 7806.63 1035.55 53974.09 88888.00 2019-09-27 07:56:43.000 270 7806.38 1035.39 53974.00 88888.00 2019-09-27 07:56:44.000 270 7806.17 1035.25 53973.93 88888.00 2019-09-27 07:56:45.000 270 7805.99 1035.16 53973.87 88888.00 2019-09-27 07:56:46.000 270 7805.78 1035.12 53973.76 88888.00 2019-09-27 07:56:47.000 270 7805.60 1035.12 53973.67 88888.00 2019-09-27 07:56:48.000 270 7805.47 1035.13 53973.63 88888.00 2019-09-27 07:56:49.000 270 7805.35 1035.13 53973.61 88888.00 2019-09-27 07:56:50.000 270 7805.19 1035.14 53973.57 88888.00 2019-09-27 07:56:51.000 270 7805.03 1035.18 53973.50 88888.00 2019-09-27 07:56:52.000 270 7804.86 1035.27 53973.39 88888.00 2019-09-27 07:56:53.000 270 7804.69 1035.36 53973.31 88888.00 2019-09-27 07:56:54.000 270 7804.54 1035.49 53973.25 88888.00 2019-09-27 07:56:55.000 270 7804.39 1035.63 53973.20 88888.00 2019-09-27 07:56:56.000 270 7804.24 1035.77 53973.15 88888.00 2019-09-27 07:56:57.000 270 7804.10 1035.92 53973.12 88888.00 2019-09-27 07:56:58.000 270 7803.94 1036.09 53973.08 88888.00 2019-09-27 07:56:59.000 270 7803.80 1036.25 53973.06 88888.00 2019-09-27 07:57:00.000 270 7803.64 1036.43 53973.07 88888.00 2019-09-27 07:57:01.000 270 7803.49 1036.61 53973.06 88888.00 2019-09-27 07:57:02.000 270 7803.36 1036.81 53973.05 88888.00 2019-09-27 07:57:03.000 270 7803.27 1037.02 53973.08 88888.00 2019-09-27 07:57:04.000 270 7803.25 1037.22 53973.19 88888.00 2019-09-27 07:57:05.000 270 7803.27 1037.40 53973.34 88888.00 2019-09-27 07:57:06.000 270 7803.31 1037.57 53973.51 88888.00 2019-09-27 07:57:07.000 270 7803.35 1037.74 53973.66 88888.00 2019-09-27 07:57:08.000 270 7803.36 1037.93 53973.78 88888.00 2019-09-27 07:57:09.000 270 7803.40 1038.17 53973.89 88888.00 2019-09-27 07:57:10.000 270 7803.48 1038.44 53974.05 88888.00 2019-09-27 07:57:11.000 270 7803.58 1038.65 53974.24 88888.00 2019-09-27 07:57:12.000 270 7803.70 1038.86 53974.44 88888.00 2019-09-27 07:57:13.000 270 7803.82 1039.11 53974.64 88888.00 2019-09-27 07:57:14.000 270 7803.97 1039.39 53974.87 88888.00 2019-09-27 07:57:15.000 270 7804.14 1039.67 53975.10 88888.00 2019-09-27 07:57:16.000 270 7804.34 1039.95 53975.35 88888.00 2019-09-27 07:57:17.000 270 7804.56 1040.22 53975.64 88888.00 2019-09-27 07:57:18.000 270 7804.76 1040.49 53975.89 88888.00 2019-09-27 07:57:19.000 270 7804.97 1040.79 53976.16 88888.00 2019-09-27 07:57:20.000 270 7805.22 1041.12 53976.47 88888.00 2019-09-27 07:57:21.000 270 7805.49 1041.48 53976.77 88888.00 2019-09-27 07:57:22.000 270 7805.75 1041.87 53977.07 88888.00 2019-09-27 07:57:23.000 270 7806.01 1042.30 53977.36 88888.00 2019-09-27 07:57:24.000 270 7806.28 1042.73 53977.67 88888.00 2019-09-27 07:57:25.000 270 7806.58 1043.17 53978.01 88888.00 2019-09-27 07:57:26.000 270 7806.88 1043.62 53978.36 88888.00 2019-09-27 07:57:27.000 270 7807.15 1044.09 53978.65 88888.00 2019-09-27 07:57:28.000 270 7807.44 1044.59 53978.95 88888.00 2019-09-27 07:57:29.000 270 7807.78 1045.11 53979.29 88888.00 2019-09-27 07:57:30.000 270 7808.14 1045.64 53979.67 88888.00 2019-09-27 07:57:31.000 270 7808.51 1046.18 53980.03 88888.00 2019-09-27 07:57:32.000 270 7808.91 1046.76 53980.40 88888.00 2019-09-27 07:57:33.000 270 7809.33 1047.36 53980.79 88888.00 2019-09-27 07:57:34.000 270 7809.75 1047.97 53981.17 88888.00 2019-09-27 07:57:35.000 270 7810.16 1048.58 53981.54 88888.00 2019-09-27 07:57:36.000 270 7810.58 1049.19 53981.92 88888.00 2019-09-27 07:57:37.000 270 7810.99 1049.79 53982.29 88888.00 2019-09-27 07:57:38.000 270 7811.38 1050.39 53982.63 88888.00 2019-09-27 07:57:39.000 270 7811.76 1050.99 53982.97 88888.00 2019-09-27 07:57:40.000 270 7812.15 1051.62 53983.32 88888.00 2019-09-27 07:57:41.000 270 7812.52 1052.26 53983.64 88888.00 2019-09-27 07:57:42.000 270 7812.88 1052.90 53983.92 88888.00 2019-09-27 07:57:43.000 270 7813.21 1053.51 53984.18 88888.00 2019-09-27 07:57:44.000 270 7813.52 1054.09 53984.44 88888.00 2019-09-27 07:57:45.000 270 7813.83 1054.68 53984.71 88888.00 2019-09-27 07:57:46.000 270 7814.12 1055.23 53984.95 88888.00 2019-09-27 07:57:47.000 270 7814.39 1055.75 53985.16 88888.00 2019-09-27 07:57:48.000 270 7814.62 1056.31 53985.34 88888.00 2019-09-27 07:57:49.000 270 7814.85 1056.87 53985.51 88888.00 2019-09-27 07:57:50.000 270 7815.05 1057.41 53985.65 88888.00 2019-09-27 07:57:51.000 270 7815.22 1058.00 53985.73 88888.00 2019-09-27 07:57:52.000 270 7815.39 1058.58 53985.81 88888.00 2019-09-27 07:57:53.000 270 7815.56 1059.16 53985.89 88888.00 2019-09-27 07:57:54.000 270 7815.69 1059.71 53985.96 88888.00 2019-09-27 07:57:55.000 270 7815.81 1060.20 53986.04 88888.00 2019-09-27 07:57:56.000 270 7815.88 1060.72 53986.06 88888.00 2019-09-27 07:57:57.000 270 7815.92 1061.27 53986.05 88888.00 2019-09-27 07:57:58.000 270 7815.96 1061.83 53986.05 88888.00 2019-09-27 07:57:59.000 270 7815.98 1062.41 53986.03 88888.00 2019-09-27 07:58:00.000 270 7815.94 1062.98 53985.97 88888.00 2019-09-27 07:58:01.000 270 7815.89 1063.58 53985.91 88888.00 2019-09-27 07:58:02.000 270 7815.84 1064.20 53985.84 88888.00 2019-09-27 07:58:03.000 270 7815.79 1064.82 53985.76 88888.00 2019-09-27 07:58:04.000 270 7815.73 1065.43 53985.70 88888.00 2019-09-27 07:58:05.000 270 7815.67 1066.00 53985.66 88888.00 2019-09-27 07:58:06.000 270 7815.62 1066.58 53985.61 88888.00 2019-09-27 07:58:07.000 270 7815.57 1067.18 53985.55 88888.00 2019-09-27 07:58:08.000 270 7815.52 1067.78 53985.50 88888.00 2019-09-27 07:58:09.000 270 7815.46 1068.36 53985.44 88888.00 2019-09-27 07:58:10.000 270 7815.43 1068.93 53985.40 88888.00 2019-09-27 07:58:11.000 270 7815.41 1069.47 53985.39 88888.00 2019-09-27 07:58:12.000 270 7815.37 1070.00 53985.36 88888.00 2019-09-27 07:58:13.000 270 7815.33 1070.52 53985.31 88888.00 2019-09-27 07:58:14.000 270 7815.29 1071.02 53985.25 88888.00 2019-09-27 07:58:15.000 270 7815.24 1071.50 53985.21 88888.00 2019-09-27 07:58:16.000 270 7815.17 1071.98 53985.13 88888.00 2019-09-27 07:58:17.000 270 7815.10 1072.44 53985.05 88888.00 2019-09-27 07:58:18.000 270 7815.06 1072.86 53984.99 88888.00 2019-09-27 07:58:19.000 270 7814.99 1073.26 53984.91 88888.00 2019-09-27 07:58:20.000 270 7814.89 1073.65 53984.81 88888.00 2019-09-27 07:58:21.000 270 7814.81 1074.01 53984.72 88888.00 2019-09-27 07:58:22.000 270 7814.73 1074.34 53984.62 88888.00 2019-09-27 07:58:23.000 270 7814.63 1074.66 53984.48 88888.00 2019-09-27 07:58:24.000 270 7814.55 1075.01 53984.34 88888.00 2019-09-27 07:58:25.000 270 7814.46 1075.35 53984.20 88888.00 2019-09-27 07:58:26.000 270 7814.37 1075.67 53984.06 88888.00 2019-09-27 07:58:27.000 270 7814.28 1075.96 53983.93 88888.00 2019-09-27 07:58:28.000 270 7814.20 1076.22 53983.79 88888.00 2019-09-27 07:58:29.000 270 7814.12 1076.47 53983.64 88888.00 2019-09-27 07:58:30.000 270 7814.05 1076.69 53983.48 88888.00 2019-09-27 07:58:31.000 270 7813.99 1076.88 53983.34 88888.00 2019-09-27 07:58:32.000 270 7813.91 1077.06 53983.20 88888.00 2019-09-27 07:58:33.000 270 7813.80 1077.22 53983.00 88888.00 2019-09-27 07:58:34.000 270 7813.71 1077.37 53982.80 88888.00 2019-09-27 07:58:35.000 270 7813.63 1077.53 53982.61 88888.00 2019-09-27 07:58:36.000 270 7813.58 1077.64 53982.47 88888.00 2019-09-27 07:58:37.000 270 7813.54 1077.69 53982.35 88888.00 2019-09-27 07:58:38.000 270 7813.47 1077.71 53982.20 88888.00 2019-09-27 07:58:39.000 270 7813.40 1077.70 53982.04 88888.00 2019-09-27 07:58:40.000 270 7813.32 1077.67 53981.82 88888.00 2019-09-27 07:58:41.000 270 7813.21 1077.66 53981.57 88888.00 2019-09-27 07:58:42.000 270 7813.09 1077.66 53981.32 88888.00 2019-09-27 07:58:43.000 270 7812.99 1077.67 53981.07 88888.00 2019-09-27 07:58:44.000 270 7812.89 1077.66 53980.81 88888.00 2019-09-27 07:58:45.000 270 7812.79 1077.62 53980.57 88888.00 2019-09-27 07:58:46.000 270 7812.68 1077.55 53980.32 88888.00 2019-09-27 07:58:47.000 270 7812.50 1077.45 53979.99 88888.00 2019-09-27 07:58:48.000 270 7812.29 1077.36 53979.62 88888.00 2019-09-27 07:58:49.000 270 7812.05 1077.28 53979.25 88888.00 2019-09-27 07:58:50.000 270 7811.81 1077.17 53978.86 88888.00 2019-09-27 07:58:51.000 270 7811.55 1077.05 53978.48 88888.00 2019-09-27 07:58:52.000 270 7811.31 1076.93 53978.14 88888.00 2019-09-27 07:58:53.000 270 7811.10 1076.80 53977.80 88888.00 2019-09-27 07:58:54.000 270 7810.91 1076.65 53977.48 88888.00 2019-09-27 07:58:55.000 270 7810.72 1076.47 53977.18 88888.00 2019-09-27 07:58:56.000 270 7810.55 1076.25 53976.88 88888.00 2019-09-27 07:58:57.000 270 7810.37 1076.00 53976.55 88888.00 2019-09-27 07:58:58.000 270 7810.15 1075.75 53976.20 88888.00 2019-09-27 07:58:59.000 270 7809.94 1075.46 53975.83 88888.00 2019-09-27 07:59:00.000 270 7809.74 1075.15 53975.52 88888.00 2019-09-27 07:59:01.000 270 7809.55 1074.84 53975.21 88888.00 2019-09-27 07:59:02.000 270 7809.36 1074.52 53974.88 88888.00 2019-09-27 07:59:03.000 270 7809.20 1074.14 53974.56 88888.00 2019-09-27 07:59:04.000 270 7809.07 1073.70 53974.29 88888.00 2019-09-27 07:59:05.000 270 7808.96 1073.23 53974.04 88888.00 2019-09-27 07:59:06.000 270 7808.85 1072.69 53973.79 88888.00 2019-09-27 07:59:07.000 270 7808.76 1072.13 53973.55 88888.00 2019-09-27 07:59:08.000 270 7808.69 1071.58 53973.30 88888.00 2019-09-27 07:59:09.000 270 7808.62 1071.02 53973.04 88888.00 2019-09-27 07:59:10.000 270 7808.56 1070.44 53972.76 88888.00 2019-09-27 07:59:11.000 270 7808.48 1069.85 53972.43 88888.00 2019-09-27 07:59:12.000 270 7808.37 1069.27 53972.05 88888.00 2019-09-27 07:59:13.000 270 7808.26 1068.66 53971.70 88888.00 2019-09-27 07:59:14.000 270 7808.12 1068.02 53971.34 88888.00 2019-09-27 07:59:15.000 270 7807.95 1067.39 53970.94 88888.00 2019-09-27 07:59:16.000 270 7807.79 1066.77 53970.54 88888.00 2019-09-27 07:59:17.000 270 7807.63 1066.16 53970.16 88888.00 2019-09-27 07:59:18.000 270 7807.48 1065.57 53969.79 88888.00 2019-09-27 07:59:19.000 270 7807.33 1064.95 53969.41 88888.00 2019-09-27 07:59:20.000 270 7807.20 1064.36 53969.05 88888.00 2019-09-27 07:59:21.000 270 7807.11 1063.81 53968.75 88888.00 2019-09-27 07:59:22.000 270 7807.08 1063.25 53968.49 88888.00 2019-09-27 07:59:23.000 270 7807.12 1062.68 53968.27 88888.00 2019-09-27 07:59:24.000 270 7807.18 1062.15 53968.07 88888.00 2019-09-27 07:59:25.000 270 7807.26 1061.62 53967.89 88888.00 2019-09-27 07:59:26.000 270 7807.39 1061.03 53967.77 88888.00 2019-09-27 07:59:27.000 270 7807.55 1060.37 53967.72 88888.00 2019-09-27 07:59:28.000 270 7807.76 1059.72 53967.70 88888.00 2019-09-27 07:59:29.000 270 7808.01 1059.05 53967.71 88888.00 2019-09-27 07:59:30.000 270 7808.31 1058.32 53967.78 88888.00 2019-09-27 07:59:31.000 270 7808.64 1057.54 53967.87 88888.00 2019-09-27 07:59:32.000 270 7809.00 1056.76 53967.96 88888.00 2019-09-27 07:59:33.000 270 7809.38 1055.98 53968.07 88888.00 2019-09-27 07:59:34.000 270 7809.79 1055.19 53968.21 88888.00 2019-09-27 07:59:35.000 270 7810.27 1054.35 53968.44 88888.00 2019-09-27 07:59:36.000 270 7810.78 1053.48 53968.68 88888.00 2019-09-27 07:59:37.000 270 7811.28 1052.61 53968.89 88888.00 2019-09-27 07:59:38.000 270 7811.82 1051.76 53969.14 88888.00 2019-09-27 07:59:39.000 270 7812.38 1050.89 53969.43 88888.00 2019-09-27 07:59:40.000 270 7812.92 1050.01 53969.67 88888.00 2019-09-27 07:59:41.000 270 7813.46 1049.20 53969.89 88888.00 2019-09-27 07:59:42.000 270 7813.99 1048.41 53970.11 88888.00 2019-09-27 07:59:43.000 270 7814.50 1047.62 53970.32 88888.00 2019-09-27 07:59:44.000 270 7815.00 1046.83 53970.52 88888.00 2019-09-27 07:59:45.000 270 7815.50 1046.06 53970.72 88888.00 2019-09-27 07:59:46.000 270 7816.02 1045.33 53970.95 88888.00 2019-09-27 07:59:47.000 270 7816.54 1044.60 53971.18 88888.00 2019-09-27 07:59:48.000 270 7817.04 1043.89 53971.38 88888.00 2019-09-27 07:59:49.000 270 7817.54 1043.22 53971.57 88888.00 2019-09-27 07:59:50.000 270 7818.05 1042.59 53971.78 88888.00 2019-09-27 07:59:51.000 270 7818.57 1042.00 53972.00 88888.00 2019-09-27 07:59:52.000 270 7819.10 1041.45 53972.23 88888.00 2019-09-27 07:59:53.000 270 7819.62 1040.93 53972.45 88888.00 2019-09-27 07:59:54.000 270 7820.10 1040.40 53972.64 88888.00 2019-09-27 07:59:55.000 270 7820.59 1039.84 53972.87 88888.00 2019-09-27 07:59:56.000 270 7821.08 1039.28 53973.12 88888.00 2019-09-27 07:59:57.000 270 7821.56 1038.72 53973.39 88888.00 2019-09-27 07:59:58.000 270 7822.05 1038.15 53973.68 88888.00 2019-09-27 07:59:59.000 270 7822.55 1037.58 53973.99 88888.00 2019-09-27 08:00:00.000 270 7823.02 1036.98 53974.32 88888.00 2019-09-27 08:00:01.000 270 7823.49 1036.41 53974.64 88888.00 2019-09-27 08:00:02.000 270 7823.96 1035.87 53974.98 88888.00 2019-09-27 08:00:03.000 270 7824.43 1035.33 53975.32 88888.00 2019-09-27 08:00:04.000 270 7824.89 1034.78 53975.68 88888.00 2019-09-27 08:00:05.000 270 7825.32 1034.23 53976.02 88888.00 2019-09-27 08:00:06.000 270 7825.67 1033.70 53976.29 88888.00 2019-09-27 08:00:07.000 270 7826.01 1033.24 53976.55 88888.00 2019-09-27 08:00:08.000 270 7826.38 1032.81 53976.86 88888.00 2019-09-27 08:00:09.000 270 7826.77 1032.41 53977.21 88888.00 2019-09-27 08:00:10.000 270 7827.15 1032.04 53977.57 88888.00 2019-09-27 08:00:11.000 270 7827.53 1031.67 53977.94 88888.00 2019-09-27 08:00:12.000 270 7827.93 1031.33 53978.32 88888.00 2019-09-27 08:00:13.000 270 7828.33 1031.05 53978.72 88888.00 2019-09-27 08:00:14.000 270 7828.72 1030.76 53979.12 88888.00 2019-09-27 08:00:15.000 270 7829.09 1030.53 53979.49 88888.00 2019-09-27 08:00:16.000 270 7829.43 1030.36 53979.86 88888.00 2019-09-27 08:00:17.000 270 7829.78 1030.19 53980.26 88888.00 2019-09-27 08:00:18.000 270 7830.15 1030.03 53980.70 88888.00 2019-09-27 08:00:19.000 270 7830.52 1029.88 53981.14 88888.00 2019-09-27 08:00:20.000 270 7830.91 1029.72 53981.61 88888.00 2019-09-27 08:00:21.000 270 7831.33 1029.58 53982.12 88888.00 2019-09-27 08:00:22.000 270 7831.75 1029.44 53982.61 88888.00 2019-09-27 08:00:23.000 270 7832.17 1029.27 53983.13 88888.00 2019-09-27 08:00:24.000 270 7832.60 1029.09 53983.67 88888.00 2019-09-27 08:00:25.000 270 7832.99 1028.94 53984.14 88888.00 2019-09-27 08:00:26.000 270 7833.37 1028.79 53984.62 88888.00 2019-09-27 08:00:27.000 270 7833.76 1028.65 53985.14 88888.00 2019-09-27 08:00:28.000 270 7834.12 1028.54 53985.60 88888.00 2019-09-27 08:00:29.000 270 7834.46 1028.45 53986.04 88888.00 2019-09-27 08:00:30.000 270 7834.82 1028.38 53986.52 88888.00 2019-09-27 08:00:31.000 270 7835.18 1028.34 53986.97 88888.00 2019-09-27 08:00:32.000 270 7835.50 1028.34 53987.38 88888.00 2019-09-27 08:00:33.000 270 7835.78 1028.39 53987.75 88888.00 2019-09-27 08:00:34.000 270 7836.00 1028.48 53988.07 88888.00 2019-09-27 08:00:35.000 270 7836.21 1028.62 53988.38 88888.00 2019-09-27 08:00:36.000 270 7836.39 1028.80 53988.67 88888.00 2019-09-27 08:00:37.000 270 7836.56 1029.04 53988.94 88888.00 2019-09-27 08:00:38.000 270 7836.75 1029.29 53989.24 88888.00 2019-09-27 08:00:39.000 270 7836.95 1029.53 53989.57 88888.00 2019-09-27 08:00:40.000 270 7837.13 1029.77 53989.89 88888.00 2019-09-27 08:00:41.000 270 7837.28 1030.05 53990.16 88888.00 2019-09-27 08:00:42.000 270 7837.43 1030.39 53990.40 88888.00 2019-09-27 08:00:43.000 270 7837.64 1030.75 53990.68 88888.00 2019-09-27 08:00:44.000 270 7837.88 1031.15 53991.00 88888.00 2019-09-27 08:00:45.000 270 7838.10 1031.54 53991.28 88888.00 2019-09-27 08:00:46.000 270 7838.33 1031.91 53991.57 88888.00 2019-09-27 08:00:47.000 270 7838.59 1032.30 53991.89 88888.00 2019-09-27 08:00:48.000 270 7838.87 1032.72 53992.20 88888.00 2019-09-27 08:00:49.000 270 7839.15 1033.13 53992.49 88888.00 2019-09-27 08:00:50.000 270 7839.39 1033.56 53992.73 88888.00 2019-09-27 08:00:51.000 270 7839.61 1034.03 53992.93 88888.00 2019-09-27 08:00:52.000 270 7839.78 1034.55 53993.09 88888.00 2019-09-27 08:00:53.000 270 7839.90 1035.09 53993.18 88888.00 2019-09-27 08:00:54.000 270 7839.99 1035.63 53993.27 88888.00 2019-09-27 08:00:55.000 270 7840.04 1036.20 53993.33 88888.00 2019-09-27 08:00:56.000 270 7840.05 1036.80 53993.32 88888.00 2019-09-27 08:00:57.000 270 7840.06 1037.42 53993.32 88888.00 2019-09-27 08:00:58.000 270 7840.07 1038.04 53993.34 88888.00 2019-09-27 08:00:59.000 270 7840.03 1038.69 53993.32 88888.00 2019-09-27 08:01:00.000 270 7839.99 1039.37 53993.28 88888.00 2019-09-27 08:01:01.000 270 7839.94 1040.04 53993.25 88888.00 2019-09-27 08:01:02.000 270 7839.89 1040.66 53993.26 88888.00 2019-09-27 08:01:03.000 270 7839.85 1041.26 53993.28 88888.00 2019-09-27 08:01:04.000 270 7839.79 1041.82 53993.28 88888.00 2019-09-27 08:01:05.000 270 7839.69 1042.38 53993.25 88888.00 2019-09-27 08:01:06.000 270 7839.53 1042.94 53993.17 88888.00 2019-09-27 08:01:07.000 270 7839.35 1043.51 53993.07 88888.00 2019-09-27 08:01:08.000 270 7839.19 1044.07 53993.03 88888.00 2019-09-27 08:01:09.000 270 7839.02 1044.58 53992.98 88888.00 2019-09-27 08:01:10.000 270 7838.80 1045.05 53992.90 88888.00 2019-09-27 08:01:11.000 270 7838.56 1045.48 53992.80 88888.00 2019-09-27 08:01:12.000 270 7838.30 1045.91 53992.69 88888.00 2019-09-27 08:01:13.000 270 7838.02 1046.32 53992.56 88888.00 2019-09-27 08:01:14.000 270 7837.75 1046.72 53992.45 88888.00 2019-09-27 08:01:15.000 270 7837.49 1047.12 53992.35 88888.00 2019-09-27 08:01:16.000 270 7837.18 1047.57 53992.21 88888.00 2019-09-27 08:01:17.000 270 7836.86 1048.06 53992.04 88888.00 2019-09-27 08:01:18.000 270 7836.53 1048.53 53991.88 88888.00 2019-09-27 08:01:19.000 270 7836.18 1048.99 53991.70 88888.00 2019-09-27 08:01:20.000 270 7835.79 1049.47 53991.50 88888.00 2019-09-27 08:01:21.000 270 7835.35 1049.98 53991.25 88888.00 2019-09-27 08:01:22.000 270 7834.88 1050.51 53990.97 88888.00 2019-09-27 08:01:23.000 270 7834.40 1051.05 53990.70 88888.00 2019-09-27 08:01:24.000 270 7833.88 1051.55 53990.42 88888.00 2019-09-27 08:01:25.000 270 7833.36 1052.04 53990.14 88888.00 2019-09-27 08:01:26.000 270 7832.84 1052.55 53989.86 88888.00 2019-09-27 08:01:27.000 270 7832.32 1053.05 53989.55 88888.00 2019-09-27 08:01:28.000 270 7831.80 1053.51 53989.27 88888.00 2019-09-27 08:01:29.000 270 7831.29 1053.94 53989.02 88888.00 2019-09-27 08:01:30.000 270 7830.79 1054.34 53988.75 88888.00 2019-09-27 08:01:31.000 270 7830.30 1054.71 53988.50 88888.00 2019-09-27 08:01:32.000 270 7829.83 1055.03 53988.26 88888.00 2019-09-27 08:01:33.000 270 7829.38 1055.29 53988.05 88888.00 2019-09-27 08:01:34.000 270 7828.95 1055.52 53987.85 88888.00 2019-09-27 08:01:35.000 270 7828.50 1055.71 53987.62 88888.00 2019-09-27 08:01:36.000 270 7828.07 1055.89 53987.38 88888.00 2019-09-27 08:01:37.000 270 7827.65 1056.08 53987.14 88888.00 2019-09-27 08:01:38.000 270 7827.23 1056.26 53986.92 88888.00 2019-09-27 08:01:39.000 270 7826.82 1056.41 53986.69 88888.00 2019-09-27 08:01:40.000 270 7826.42 1056.58 53986.45 88888.00 2019-09-27 08:01:41.000 270 7826.02 1056.74 53986.20 88888.00 2019-09-27 08:01:42.000 270 7825.66 1056.86 53986.00 88888.00 2019-09-27 08:01:43.000 270 7825.32 1056.97 53985.80 88888.00 2019-09-27 08:01:44.000 270 7825.00 1057.10 53985.61 88888.00 2019-09-27 08:01:45.000 270 7824.72 1057.18 53985.46 88888.00 2019-09-27 08:01:46.000 270 7824.46 1057.19 53985.34 88888.00 2019-09-27 08:01:47.000 270 7824.16 1057.19 53985.18 88888.00 2019-09-27 08:01:48.000 270 7823.88 1057.22 53985.02 88888.00 2019-09-27 08:01:49.000 270 7823.65 1057.21 53984.93 88888.00 2019-09-27 08:01:50.000 270 7823.42 1057.19 53984.83 88888.00 2019-09-27 08:01:51.000 270 7823.16 1057.17 53984.70 88888.00 2019-09-27 08:01:52.000 270 7822.93 1057.14 53984.59 88888.00 2019-09-27 08:01:53.000 270 7822.69 1057.11 53984.48 88888.00 2019-09-27 08:01:54.000 270 7822.42 1057.10 53984.34 88888.00 2019-09-27 08:01:55.000 270 7822.14 1057.11 53984.16 88888.00 2019-09-27 08:01:56.000 270 7821.85 1057.12 53983.97 88888.00 2019-09-27 08:01:57.000 270 7821.56 1057.12 53983.79 88888.00 2019-09-27 08:01:58.000 270 7821.28 1057.11 53983.61 88888.00 2019-09-27 08:01:59.000 270 7821.02 1057.08 53983.44 88888.00 2019-09-27 08:02:00.000 270 7820.79 1057.00 53983.31 88888.00 2019-09-27 08:02:01.000 270 7820.58 1056.89 53983.20 88888.00 2019-09-27 08:02:02.000 270 7820.43 1056.79 53983.09 88888.00 2019-09-27 08:02:03.000 270 7820.30 1056.65 53983.02 88888.00 2019-09-27 08:02:04.000 270 7820.20 1056.45 53982.95 88888.00 2019-09-27 08:02:05.000 270 7820.12 1056.24 53982.87 88888.00 2019-09-27 08:02:06.000 270 7820.07 1056.03 53982.77 88888.00 2019-09-27 08:02:07.000 270 7820.05 1055.81 53982.72 88888.00 2019-09-27 08:02:08.000 270 7820.08 1055.56 53982.71 88888.00 2019-09-27 08:02:09.000 270 7820.15 1055.30 53982.71 88888.00 2019-09-27 08:02:10.000 270 7820.26 1055.03 53982.70 88888.00 2019-09-27 08:02:11.000 270 7820.39 1054.75 53982.69 88888.00 2019-09-27 08:02:12.000 270 7820.55 1054.48 53982.71 88888.00 2019-09-27 08:02:13.000 270 7820.77 1054.21 53982.77 88888.00 2019-09-27 08:02:14.000 270 7821.03 1053.92 53982.84 88888.00 2019-09-27 08:02:15.000 270 7821.29 1053.61 53982.92 88888.00 2019-09-27 08:02:16.000 270 7821.55 1053.33 53982.96 88888.00 2019-09-27 08:02:17.000 270 7821.82 1053.09 53982.96 88888.00 2019-09-27 08:02:18.000 270 7822.08 1052.82 53982.98 88888.00 2019-09-27 08:02:19.000 270 7822.31 1052.54 53982.99 88888.00 2019-09-27 08:02:20.000 270 7822.52 1052.27 53982.96 88888.00 2019-09-27 08:02:21.000 270 7822.71 1051.99 53982.91 88888.00 2019-09-27 08:02:22.000 270 7822.86 1051.69 53982.86 88888.00 2019-09-27 08:02:23.000 270 7823.00 1051.40 53982.79 88888.00 2019-09-27 08:02:24.000 270 7823.11 1051.08 53982.73 88888.00 2019-09-27 08:02:25.000 270 7823.18 1050.74 53982.62 88888.00 2019-09-27 08:02:26.000 270 7823.26 1050.39 53982.51 88888.00 2019-09-27 08:02:27.000 270 7823.35 1050.03 53982.41 88888.00 2019-09-27 08:02:28.000 270 7823.41 1049.64 53982.31 88888.00 2019-09-27 08:02:29.000 270 7823.46 1049.23 53982.21 88888.00 2019-09-27 08:02:30.000 270 7823.53 1048.78 53982.12 88888.00 2019-09-27 08:02:31.000 270 7823.64 1048.29 53982.06 88888.00 2019-09-27 08:02:32.000 270 7823.76 1047.80 53982.04 88888.00 2019-09-27 08:02:33.000 270 7823.88 1047.29 53982.05 88888.00 2019-09-27 08:02:34.000 270 7824.04 1046.74 53982.07 88888.00 2019-09-27 08:02:35.000 270 7824.22 1046.20 53982.09 88888.00 2019-09-27 08:02:36.000 270 7824.37 1045.67 53982.09 88888.00 2019-09-27 08:02:37.000 270 7824.51 1045.11 53982.08 88888.00 2019-09-27 08:02:38.000 270 7824.60 1044.58 53982.05 88888.00 2019-09-27 08:02:39.000 270 7824.70 1044.08 53982.00 88888.00 2019-09-27 08:02:40.000 270 7824.85 1043.58 53981.99 88888.00 2019-09-27 08:02:41.000 270 7825.01 1043.06 53982.03 88888.00 2019-09-27 08:02:42.000 270 7825.18 1042.55 53982.05 88888.00 2019-09-27 08:02:43.000 270 7825.34 1042.09 53982.07 88888.00 2019-09-27 08:02:44.000 270 7825.53 1041.64 53982.11 88888.00 2019-09-27 08:02:45.000 270 7825.75 1041.20 53982.16 88888.00 2019-09-27 08:02:46.000 270 7825.98 1040.80 53982.22 88888.00 2019-09-27 08:02:47.000 270 7826.24 1040.43 53982.30 88888.00 2019-09-27 08:02:48.000 270 7826.48 1040.08 53982.34 88888.00 2019-09-27 08:02:49.000 270 7826.73 1039.78 53982.40 88888.00 2019-09-27 08:02:50.000 270 7827.05 1039.52 53982.52 88888.00 2019-09-27 08:02:51.000 270 7827.39 1039.22 53982.65 88888.00 2019-09-27 08:02:52.000 270 7827.67 1038.89 53982.75 88888.00 2019-09-27 08:02:53.000 270 7827.90 1038.58 53982.79 88888.00 2019-09-27 08:02:54.000 270 7828.10 1038.25 53982.80 88888.00 2019-09-27 08:02:55.000 270 7828.29 1037.96 53982.80 88888.00 2019-09-27 08:02:56.000 270 7828.43 1037.72 53982.77 88888.00 2019-09-27 08:02:57.000 270 7828.55 1037.49 53982.72 88888.00 2019-09-27 08:02:58.000 270 7828.65 1037.27 53982.67 88888.00 2019-09-27 08:02:59.000 270 7828.72 1037.05 53982.63 88888.00 2019-09-27 08:03:00.000 270 7828.75 1036.85 53982.54 88888.00 2019-09-27 08:03:01.000 270 7828.76 1036.70 53982.43 88888.00 2019-09-27 08:03:02.000 270 7828.76 1036.55 53982.34 88888.00 2019-09-27 08:03:03.000 270 7828.70 1036.40 53982.20 88888.00 2019-09-27 08:03:04.000 270 7828.59 1036.34 53982.01 88888.00 2019-09-27 08:03:05.000 270 7828.52 1036.32 53981.87 88888.00 2019-09-27 08:03:06.000 270 7828.46 1036.32 53981.77 88888.00 2019-09-27 08:03:07.000 270 7828.38 1036.33 53981.65 88888.00 2019-09-27 08:03:08.000 270 7828.30 1036.34 53981.53 88888.00 2019-09-27 08:03:09.000 270 7828.27 1036.38 53981.46 88888.00 2019-09-27 08:03:10.000 270 7828.31 1036.44 53981.45 88888.00 2019-09-27 08:03:11.000 270 7828.42 1036.51 53981.50 88888.00 2019-09-27 08:03:12.000 270 7828.62 1036.58 53981.62 88888.00 2019-09-27 08:03:13.000 270 7828.92 1036.67 53981.80 88888.00 2019-09-27 08:03:14.000 270 7829.28 1036.77 53982.01 88888.00 2019-09-27 08:03:15.000 270 7829.72 1036.91 53982.28 88888.00 2019-09-27 08:03:16.000 270 7830.20 1037.12 53982.55 88888.00 2019-09-27 08:03:17.000 270 7830.67 1037.42 53982.77 88888.00 2019-09-27 08:03:18.000 270 7831.16 1037.73 53983.02 88888.00 2019-09-27 08:03:19.000 270 7831.69 1038.04 53983.31 88888.00 2019-09-27 08:03:20.000 270 7832.21 1038.40 53983.60 88888.00 2019-09-27 08:03:21.000 270 7832.69 1038.85 53983.83 88888.00 2019-09-27 08:03:22.000 270 7833.13 1039.31 53984.03 88888.00 2019-09-27 08:03:23.000 270 7833.55 1039.73 53984.25 88888.00 2019-09-27 08:03:24.000 270 7833.90 1040.19 53984.42 88888.00 2019-09-27 08:03:25.000 270 7834.16 1040.67 53984.54 88888.00 2019-09-27 08:03:26.000 270 7834.39 1041.14 53984.66 88888.00 2019-09-27 08:03:27.000 270 7834.60 1041.60 53984.79 88888.00 2019-09-27 08:03:28.000 270 7834.79 1042.02 53984.94 88888.00 2019-09-27 08:03:29.000 270 7834.94 1042.43 53985.07 88888.00 2019-09-27 08:03:30.000 270 7835.05 1042.86 53985.17 88888.00 2019-09-27 08:03:31.000 270 7835.14 1043.29 53985.26 88888.00 2019-09-27 08:03:32.000 270 7835.21 1043.70 53985.36 88888.00 2019-09-27 08:03:33.000 270 7835.24 1044.05 53985.45 88888.00 2019-09-27 08:03:34.000 270 7835.25 1044.30 53985.57 88888.00 2019-09-27 08:03:35.000 270 7835.23 1044.45 53985.70 88888.00 2019-09-27 08:03:36.000 270 7835.13 1044.51 53985.81 88888.00 2019-09-27 08:03:37.000 270 7834.98 1044.53 53985.89 88888.00 2019-09-27 08:03:38.000 270 7834.82 1044.53 53985.96 88888.00 2019-09-27 08:03:39.000 270 7834.69 1044.51 53986.10 88888.00 2019-09-27 08:03:40.000 270 7834.59 1044.50 53986.29 88888.00 2019-09-27 08:03:41.000 270 7834.46 1044.49 53986.42 88888.00 2019-09-27 08:03:42.000 270 7834.33 1044.49 53986.55 88888.00 2019-09-27 08:03:43.000 270 7834.28 1044.54 53986.75 88888.00 2019-09-27 08:03:44.000 270 7834.33 1044.59 53987.05 88888.00 2019-09-27 08:03:45.000 270 7834.47 1044.60 53987.45 88888.00 2019-09-27 08:03:46.000 270 7834.62 1044.57 53987.84 88888.00 2019-09-27 08:03:47.000 270 7834.75 1044.56 53988.14 88888.00 2019-09-27 08:03:48.000 270 7834.90 1044.62 53988.44 88888.00 2019-09-27 08:03:49.000 270 7835.08 1044.70 53988.75 88888.00 2019-09-27 08:03:50.000 270 7835.29 1044.80 53989.07 88888.00 2019-09-27 08:03:51.000 270 7835.56 1044.95 53989.43 88888.00 2019-09-27 08:03:52.000 270 7835.86 1045.11 53989.79 88888.00 2019-09-27 08:03:53.000 270 7836.15 1045.29 53990.11 88888.00 2019-09-27 08:03:54.000 270 7836.45 1045.51 53990.43 88888.00 2019-09-27 08:03:55.000 270 7836.79 1045.79 53990.75 88888.00 2019-09-27 08:03:56.000 270 7837.11 1046.11 53991.01 88888.00 2019-09-27 08:03:57.000 270 7837.44 1046.46 53991.25 88888.00 2019-09-27 08:03:58.000 270 7837.79 1046.85 53991.50 88888.00 2019-09-27 08:03:59.000 270 7838.17 1047.24 53991.79 88888.00 2019-09-27 08:04:00.000 270 7838.59 1047.58 53992.11 88888.00 2019-09-27 08:04:01.000 270 7839.03 1047.95 53992.40 88888.00 2019-09-27 08:04:02.000 270 7839.45 1048.36 53992.64 88888.00 2019-09-27 08:04:03.000 270 7839.86 1048.75 53992.88 88888.00 2019-09-27 08:04:04.000 270 7840.36 1049.12 53993.17 88888.00 2019-09-27 08:04:05.000 270 7840.94 1049.48 53993.55 88888.00 2019-09-27 08:04:06.000 270 7841.54 1049.81 53993.94 88888.00 2019-09-27 08:04:07.000 270 7842.11 1050.11 53994.30 88888.00 2019-09-27 08:04:08.000 270 7842.65 1050.38 53994.64 88888.00 2019-09-27 08:04:09.000 270 7843.13 1050.66 53994.91 88888.00 2019-09-27 08:04:10.000 270 7843.59 1050.91 53995.19 88888.00 2019-09-27 08:04:11.000 270 7844.02 1051.12 53995.48 88888.00 2019-09-27 08:04:12.000 270 7844.36 1051.33 53995.70 88888.00 2019-09-27 08:04:13.000 270 7844.68 1051.56 53995.91 88888.00 2019-09-27 08:04:14.000 270 7844.99 1051.75 53996.14 88888.00 2019-09-27 08:04:15.000 270 7845.26 1051.93 53996.36 88888.00 2019-09-27 08:04:16.000 270 7845.48 1052.15 53996.53 88888.00 2019-09-27 08:04:17.000 270 7845.66 1052.43 53996.64 88888.00 2019-09-27 08:04:18.000 270 7845.81 1052.71 53996.74 88888.00 2019-09-27 08:04:19.000 270 7845.93 1052.97 53996.86 88888.00 2019-09-27 08:04:20.000 270 7846.06 1053.22 53996.99 88888.00 2019-09-27 08:04:21.000 270 7846.23 1053.46 53997.15 88888.00 2019-09-27 08:04:22.000 270 7846.42 1053.71 53997.33 88888.00 2019-09-27 08:04:23.000 270 7846.63 1053.93 53997.54 88888.00 2019-09-27 08:04:24.000 270 7846.84 1054.14 53997.74 88888.00 2019-09-27 08:04:25.000 270 7847.04 1054.37 53997.92 88888.00 2019-09-27 08:04:26.000 270 7847.27 1054.62 53998.11 88888.00 2019-09-27 08:04:27.000 270 7847.52 1054.89 53998.29 88888.00 2019-09-27 08:04:28.000 270 7847.77 1055.21 53998.46 88888.00 2019-09-27 08:04:29.000 270 7848.04 1055.59 53998.64 88888.00 2019-09-27 08:04:30.000 270 7848.30 1056.01 53998.76 88888.00 2019-09-27 08:04:31.000 270 7848.53 1056.43 53998.84 88888.00 2019-09-27 08:04:32.000 270 7848.73 1056.85 53998.91 88888.00 2019-09-27 08:04:33.000 270 7848.85 1057.23 53998.94 88888.00 2019-09-27 08:04:34.000 270 7848.88 1057.61 53998.90 88888.00 2019-09-27 08:04:35.000 270 7848.85 1057.98 53998.79 88888.00 2019-09-27 08:04:36.000 270 7848.74 1058.35 53998.62 88888.00 2019-09-27 08:04:37.000 270 7848.57 1058.67 53998.44 88888.00 2019-09-27 08:04:38.000 270 7848.35 1058.95 53998.24 88888.00 2019-09-27 08:04:39.000 270 7848.08 1059.18 53998.01 88888.00 2019-09-27 08:04:40.000 270 7847.80 1059.36 53997.81 88888.00 2019-09-27 08:04:41.000 270 7847.52 1059.53 53997.61 88888.00 2019-09-27 08:04:42.000 270 7847.18 1059.66 53997.36 88888.00 2019-09-27 08:04:43.000 270 7846.81 1059.72 53997.09 88888.00 2019-09-27 08:04:44.000 270 7846.43 1059.72 53996.82 88888.00 2019-09-27 08:04:45.000 270 7846.08 1059.72 53996.58 88888.00 2019-09-27 08:04:46.000 270 7845.80 1059.71 53996.41 88888.00 2019-09-27 08:04:47.000 270 7845.64 1059.67 53996.37 88888.00 2019-09-27 08:04:48.000 270 7845.63 1059.61 53996.43 88888.00 2019-09-27 08:04:49.000 270 7845.73 1059.51 53996.58 88888.00 2019-09-27 08:04:50.000 270 7845.90 1059.39 53996.76 88888.00 2019-09-27 08:04:51.000 270 7846.14 1059.28 53996.95 88888.00 2019-09-27 08:04:52.000 270 7846.43 1059.15 53997.17 88888.00 2019-09-27 08:04:53.000 270 7846.72 1059.02 53997.37 88888.00 2019-09-27 08:04:54.000 270 7846.99 1058.93 53997.49 88888.00 2019-09-27 08:04:55.000 270 7847.28 1058.83 53997.61 88888.00 2019-09-27 08:04:56.000 270 7847.62 1058.72 53997.76 88888.00 2019-09-27 08:04:57.000 270 7847.98 1058.67 53997.90 88888.00 2019-09-27 08:04:58.000 270 7848.36 1058.65 53998.02 88888.00 2019-09-27 08:04:59.000 270 7848.72 1058.62 53998.11 88888.00 2019-09-27 08:05:00.000 270 7849.03 1058.57 53998.18 88888.00 2019-09-27 08:05:01.000 270 7849.24 1058.56 53998.11 88888.00 2019-09-27 08:05:02.000 270 7849.36 1058.62 53997.95 88888.00 2019-09-27 08:05:03.000 270 7849.45 1058.73 53997.81 88888.00 2019-09-27 08:05:04.000 270 7849.51 1058.87 53997.68 88888.00 2019-09-27 08:05:05.000 270 7849.51 1059.00 53997.52 88888.00 2019-09-27 08:05:06.000 270 7849.47 1059.13 53997.36 88888.00 2019-09-27 08:05:07.000 270 7849.38 1059.22 53997.18 88888.00 2019-09-27 08:05:08.000 270 7849.25 1059.25 53997.02 88888.00 2019-09-27 08:05:09.000 270 7849.11 1059.22 53996.89 88888.00 2019-09-27 08:05:10.000 270 7848.95 1059.16 53996.71 88888.00 2019-09-27 08:05:11.000 270 7848.82 1059.11 53996.55 88888.00 2019-09-27 08:05:12.000 270 7848.73 1059.03 53996.45 88888.00 2019-09-27 08:05:13.000 270 7848.65 1058.94 53996.35 88888.00 2019-09-27 08:05:14.000 270 7848.58 1058.89 53996.24 88888.00 2019-09-27 08:05:15.000 270 7848.57 1058.84 53996.17 88888.00 2019-09-27 08:05:16.000 270 7848.56 1058.77 53996.08 88888.00 2019-09-27 08:05:17.000 270 7848.53 1058.73 53995.95 88888.00 2019-09-27 08:05:18.000 270 7848.51 1058.71 53995.82 88888.00 2019-09-27 08:05:19.000 270 7848.52 1058.68 53995.72 88888.00 2019-09-27 08:05:20.000 270 7848.55 1058.63 53995.62 88888.00 2019-09-27 08:05:21.000 270 7848.60 1058.58 53995.54 88888.00 2019-09-27 08:05:22.000 270 7848.68 1058.54 53995.49 88888.00 2019-09-27 08:05:23.000 270 7848.72 1058.51 53995.42 88888.00 2019-09-27 08:05:24.000 270 7848.71 1058.46 53995.30 88888.00 2019-09-27 08:05:25.000 270 7848.68 1058.43 53995.18 88888.00 2019-09-27 08:05:26.000 270 7848.64 1058.40 53995.09 88888.00 2019-09-27 08:05:27.000 270 7848.60 1058.36 53994.99 88888.00 2019-09-27 08:05:28.000 270 7848.59 1058.32 53994.93 88888.00 2019-09-27 08:05:29.000 270 7848.59 1058.28 53994.89 88888.00 2019-09-27 08:05:30.000 270 7848.56 1058.21 53994.81 88888.00 2019-09-27 08:05:31.000 270 7848.54 1058.08 53994.75 88888.00 2019-09-27 08:05:32.000 270 7848.56 1057.88 53994.74 88888.00 2019-09-27 08:05:33.000 270 7848.58 1057.60 53994.74 88888.00 2019-09-27 08:05:34.000 270 7848.64 1057.26 53994.75 88888.00 2019-09-27 08:05:35.000 270 7848.76 1056.89 53994.80 88888.00 2019-09-27 08:05:36.000 270 7848.93 1056.52 53994.89 88888.00 2019-09-27 08:05:37.000 270 7849.19 1056.12 53995.07 88888.00 2019-09-27 08:05:38.000 270 7849.52 1055.75 53995.28 88888.00 2019-09-27 08:05:39.000 270 7849.87 1055.39 53995.48 88888.00 2019-09-27 08:05:40.000 270 7850.22 1055.00 53995.68 88888.00 2019-09-27 08:05:41.000 270 7850.52 1054.62 53995.84 88888.00 2019-09-27 08:05:42.000 270 7850.74 1054.25 53995.94 88888.00 2019-09-27 08:05:43.000 270 7850.89 1053.91 53995.97 88888.00 2019-09-27 08:05:44.000 270 7850.94 1053.61 53995.95 88888.00 2019-09-27 08:05:45.000 270 7850.89 1053.30 53995.87 88888.00 2019-09-27 08:05:46.000 270 7850.77 1052.96 53995.78 88888.00 2019-09-27 08:05:47.000 270 7850.60 1052.63 53995.66 88888.00 2019-09-27 08:05:48.000 270 7850.40 1052.29 53995.54 88888.00 2019-09-27 08:05:49.000 270 7850.23 1051.92 53995.45 88888.00 2019-09-27 08:05:50.000 270 7850.07 1051.49 53995.39 88888.00 2019-09-27 08:05:51.000 270 7849.92 1051.02 53995.34 88888.00 2019-09-27 08:05:52.000 270 7849.81 1050.51 53995.32 88888.00 2019-09-27 08:05:53.000 270 7849.76 1049.99 53995.36 88888.00 2019-09-27 08:05:54.000 270 7849.78 1049.49 53995.45 88888.00 2019-09-27 08:05:55.000 270 7849.86 1049.00 53995.59 88888.00 2019-09-27 08:05:56.000 270 7850.02 1048.54 53995.78 88888.00 2019-09-27 08:05:57.000 270 7850.26 1048.14 53996.02 88888.00 2019-09-27 08:05:58.000 270 7850.53 1047.75 53996.27 88888.00 2019-09-27 08:05:59.000 270 7850.77 1047.38 53996.53 88888.00 2019-09-27 08:06:00.000 270 7851.00 1047.04 53996.74 88888.00 2019-09-27 08:06:01.000 270 7851.16 1046.76 53996.88 88888.00 2019-09-27 08:06:02.000 270 7851.28 1046.51 53996.98 88888.00 2019-09-27 08:06:03.000 270 7851.35 1046.29 53997.08 88888.00 2019-09-27 08:06:04.000 270 7851.37 1046.07 53997.12 88888.00 2019-09-27 08:06:05.000 270 7851.36 1045.86 53997.11 88888.00 2019-09-27 08:06:06.000 270 7851.34 1045.62 53997.11 88888.00 2019-09-27 08:06:07.000 270 7851.33 1045.35 53997.15 88888.00 2019-09-27 08:06:08.000 270 7851.37 1045.07 53997.21 88888.00 2019-09-27 08:06:09.000 270 7851.43 1044.78 53997.27 88888.00 2019-09-27 08:06:10.000 270 7851.51 1044.54 53997.31 88888.00 2019-09-27 08:06:11.000 270 7851.60 1044.37 53997.34 88888.00 2019-09-27 08:06:12.000 270 7851.69 1044.23 53997.34 88888.00 2019-09-27 08:06:13.000 270 7851.78 1044.09 53997.34 88888.00 2019-09-27 08:06:14.000 270 7851.90 1043.97 53997.36 88888.00 2019-09-27 08:06:15.000 270 7852.05 1043.90 53997.41 88888.00 2019-09-27 08:06:16.000 270 7852.18 1043.84 53997.44 88888.00 2019-09-27 08:06:17.000 270 7852.26 1043.81 53997.41 88888.00 2019-09-27 08:06:18.000 270 7852.34 1043.81 53997.38 88888.00 2019-09-27 08:06:19.000 270 7852.43 1043.84 53997.35 88888.00 2019-09-27 08:06:20.000 270 7852.48 1043.87 53997.30 88888.00 2019-09-27 08:06:21.000 270 7852.52 1043.91 53997.23 88888.00 2019-09-27 08:06:22.000 270 7852.56 1043.97 53997.18 88888.00 2019-09-27 08:06:23.000 270 7852.56 1044.04 53997.08 88888.00 2019-09-27 08:06:24.000 270 7852.53 1044.11 53996.96 88888.00 2019-09-27 08:06:25.000 270 7852.50 1044.18 53996.85 88888.00 2019-09-27 08:06:26.000 270 7852.48 1044.21 53996.79 88888.00 2019-09-27 08:06:27.000 270 7852.51 1044.23 53996.79 88888.00 2019-09-27 08:06:28.000 270 7852.59 1044.23 53996.83 88888.00 2019-09-27 08:06:29.000 270 7852.67 1044.22 53996.87 88888.00 2019-09-27 08:06:30.000 270 7852.74 1044.25 53996.91 88888.00 2019-09-27 08:06:31.000 270 7852.87 1044.29 53996.99 88888.00 2019-09-27 08:06:32.000 270 7853.02 1044.33 53997.09 88888.00 2019-09-27 08:06:33.000 270 7853.20 1044.37 53997.21 88888.00 2019-09-27 08:06:34.000 270 7853.40 1044.41 53997.38 88888.00 2019-09-27 08:06:35.000 270 7853.59 1044.37 53997.56 88888.00 2019-09-27 08:06:36.000 270 7853.79 1044.27 53997.75 88888.00 2019-09-27 08:06:37.000 270 7854.00 1044.14 53997.95 88888.00 2019-09-27 08:06:38.000 270 7854.17 1044.01 53998.11 88888.00 2019-09-27 08:06:39.000 270 7854.28 1043.88 53998.20 88888.00 2019-09-27 08:06:40.000 270 7854.35 1043.76 53998.25 88888.00 2019-09-27 08:06:41.000 270 7854.40 1043.65 53998.30 88888.00 2019-09-27 08:06:42.000 270 7854.42 1043.54 53998.33 88888.00 2019-09-27 08:06:43.000 270 7854.38 1043.45 53998.32 88888.00 2019-09-27 08:06:44.000 270 7854.23 1043.39 53998.21 88888.00 2019-09-27 08:06:45.000 270 7854.02 1043.39 53998.02 88888.00 2019-09-27 08:06:46.000 270 7853.78 1043.47 53997.82 88888.00 2019-09-27 08:06:47.000 270 7853.53 1043.62 53997.60 88888.00 2019-09-27 08:06:48.000 270 7853.28 1043.80 53997.37 88888.00 2019-09-27 08:06:49.000 270 7853.07 1044.01 53997.18 88888.00 2019-09-27 08:06:50.000 270 7852.89 1044.25 53997.04 88888.00 2019-09-27 08:06:51.000 270 7852.72 1044.54 53996.88 88888.00 2019-09-27 08:06:52.000 270 7852.53 1044.89 53996.68 88888.00 2019-09-27 08:06:53.000 270 7852.32 1045.31 53996.45 88888.00 2019-09-27 08:06:54.000 270 7852.08 1045.82 53996.18 88888.00 2019-09-27 08:06:55.000 270 7851.81 1046.39 53995.87 88888.00 2019-09-27 08:06:56.000 270 7851.64 1046.93 53995.69 88888.00 2019-09-27 08:06:57.000 270 7851.59 1047.45 53995.63 88888.00 2019-09-27 08:06:58.000 270 7851.52 1047.98 53995.48 88888.00 2019-09-27 08:06:59.000 270 7851.31 1048.58 53995.17 88888.00 2019-09-27 08:07:00.000 270 7851.07 1049.20 53994.83 88888.00 2019-09-27 08:07:01.000 270 7850.90 1049.70 53994.64 88888.00 2019-09-27 08:07:02.000 270 7850.78 1050.08 53994.55 88888.00 2019-09-27 08:07:03.000 270 7850.65 1050.49 53994.44 88888.00 2019-09-27 08:07:04.000 270 7850.51 1050.89 53994.27 88888.00 2019-09-27 08:07:05.000 270 7850.36 1051.32 53994.10 88888.00 2019-09-27 08:07:06.000 270 7850.22 1051.80 53993.94 88888.00 2019-09-27 08:07:07.000 270 7850.08 1052.24 53993.80 88888.00 2019-09-27 08:07:08.000 270 7850.01 1052.64 53993.75 88888.00 2019-09-27 08:07:09.000 270 7850.07 1053.05 53993.82 88888.00 2019-09-27 08:07:10.000 270 7850.23 1053.46 53993.97 88888.00 2019-09-27 08:07:11.000 270 7850.43 1053.88 53994.13 88888.00 2019-09-27 08:07:12.000 270 7850.64 1054.35 53994.25 88888.00 2019-09-27 08:07:13.000 270 7850.88 1054.85 53994.37 88888.00 2019-09-27 08:07:14.000 270 7851.18 1055.33 53994.55 88888.00 2019-09-27 08:07:15.000 270 7851.54 1055.79 53994.76 88888.00 2019-09-27 08:07:16.000 270 7851.92 1056.26 53994.98 88888.00 2019-09-27 08:07:17.000 270 7852.38 1056.71 53995.26 88888.00 2019-09-27 08:07:18.000 270 7852.88 1057.16 53995.55 88888.00 2019-09-27 08:07:19.000 270 7853.37 1057.64 53995.80 88888.00 2019-09-27 08:07:20.000 270 7853.83 1058.13 53996.02 88888.00 2019-09-27 08:07:21.000 270 7854.24 1058.62 53996.15 88888.00 2019-09-27 08:07:22.000 270 7854.55 1059.16 53996.18 88888.00 2019-09-27 08:07:23.000 270 7854.80 1059.72 53996.14 88888.00 2019-09-27 08:07:24.000 270 7854.97 1060.30 53996.06 88888.00 2019-09-27 08:07:25.000 270 7855.12 1060.89 53996.00 88888.00 2019-09-27 08:07:26.000 270 7855.27 1061.49 53995.99 88888.00 2019-09-27 08:07:27.000 270 7855.39 1062.02 53996.00 88888.00 2019-09-27 08:07:28.000 270 7855.48 1062.43 53996.03 88888.00 2019-09-27 08:07:29.000 270 7855.60 1062.75 53996.14 88888.00 2019-09-27 08:07:30.000 270 7855.69 1062.99 53996.23 88888.00 2019-09-27 08:07:31.000 270 7855.72 1063.22 53996.27 88888.00 2019-09-27 08:07:32.000 270 7855.72 1063.44 53996.26 88888.00 2019-09-27 08:07:33.000 270 7855.70 1063.64 53996.21 88888.00 2019-09-27 08:07:34.000 270 7855.66 1063.82 53996.16 88888.00 2019-09-27 08:07:35.000 270 7855.61 1063.93 53996.12 88888.00 2019-09-27 08:07:36.000 270 7855.59 1064.00 53996.12 88888.00 2019-09-27 08:07:37.000 270 7855.64 1064.09 53996.20 88888.00 2019-09-27 08:07:38.000 270 7855.70 1064.11 53996.30 88888.00 2019-09-27 08:07:39.000 270 7855.72 1064.06 53996.34 88888.00 2019-09-27 08:07:40.000 270 7855.72 1064.02 53996.36 88888.00 2019-09-27 08:07:41.000 270 7855.75 1064.00 53996.40 88888.00 2019-09-27 08:07:42.000 270 7855.80 1063.95 53996.46 88888.00 2019-09-27 08:07:43.000 270 7855.87 1063.89 53996.54 88888.00 2019-09-27 08:07:44.000 270 7856.00 1063.80 53996.68 88888.00 2019-09-27 08:07:45.000 270 7856.17 1063.68 53996.86 88888.00 2019-09-27 08:07:46.000 270 7856.33 1063.56 53997.05 88888.00 2019-09-27 08:07:47.000 270 7856.52 1063.44 53997.26 88888.00 2019-09-27 08:07:48.000 270 7856.71 1063.33 53997.45 88888.00 2019-09-27 08:07:49.000 270 7856.91 1063.26 53997.61 88888.00 2019-09-27 08:07:50.000 270 7857.16 1063.25 53997.80 88888.00 2019-09-27 08:07:51.000 270 7857.44 1063.24 53998.02 88888.00 2019-09-27 08:07:52.000 270 7857.68 1063.25 53998.21 88888.00 2019-09-27 08:07:53.000 270 7857.93 1063.32 53998.38 88888.00 2019-09-27 08:07:54.000 270 7858.21 1063.46 53998.55 88888.00 2019-09-27 08:07:55.000 270 7858.48 1063.63 53998.71 88888.00 2019-09-27 08:07:56.000 270 7858.80 1063.84 53998.88 88888.00 2019-09-27 08:07:57.000 270 7859.17 1064.04 53999.09 88888.00 2019-09-27 08:07:58.000 270 7859.56 1064.24 53999.31 88888.00 2019-09-27 08:07:59.000 270 7859.98 1064.49 53999.50 88888.00 2019-09-27 08:08:00.000 270 7860.43 1064.76 53999.67 88888.00 2019-09-27 08:08:01.000 270 7860.92 1065.03 53999.86 88888.00 2019-09-27 08:08:02.000 270 7861.43 1065.34 54000.06 88888.00 2019-09-27 08:08:03.000 270 7861.98 1065.65 54000.30 88888.00 2019-09-27 08:08:04.000 270 7862.60 1065.90 54000.60 88888.00 2019-09-27 08:08:05.000 270 7863.25 1066.12 54000.90 88888.00 2019-09-27 08:08:06.000 270 7863.92 1066.29 54001.22 88888.00 2019-09-27 08:08:07.000 270 7864.60 1066.40 54001.53 88888.00 2019-09-27 08:08:08.000 270 7865.23 1066.45 54001.79 88888.00 2019-09-27 08:08:09.000 270 7865.79 1066.43 54002.00 88888.00 2019-09-27 08:08:10.000 270 7866.34 1066.34 54002.18 88888.00 2019-09-27 08:08:11.000 270 7866.87 1066.19 54002.35 88888.00 2019-09-27 08:08:12.000 270 7867.35 1065.98 54002.52 88888.00 2019-09-27 08:08:13.000 270 7867.75 1065.72 54002.62 88888.00 2019-09-27 08:08:14.000 270 7868.13 1065.39 54002.72 88888.00 2019-09-27 08:08:15.000 270 7868.45 1065.01 54002.79 88888.00 2019-09-27 08:08:16.000 270 7868.70 1064.58 54002.80 88888.00 2019-09-27 08:08:17.000 270 7868.91 1064.09 54002.81 88888.00 2019-09-27 08:08:18.000 270 7869.05 1063.61 54002.77 88888.00 2019-09-27 08:08:19.000 270 7869.10 1063.12 54002.67 88888.00 2019-09-27 08:08:20.000 270 7869.06 1062.63 54002.53 88888.00 2019-09-27 08:08:21.000 270 7868.94 1062.16 54002.31 88888.00 2019-09-27 08:08:22.000 270 7868.75 1061.74 54002.05 88888.00 2019-09-27 08:08:23.000 270 7868.50 1061.33 54001.74 88888.00 2019-09-27 08:08:24.000 270 7868.21 1060.98 54001.41 88888.00 2019-09-27 08:08:25.000 270 7867.88 1060.68 54001.04 88888.00 2019-09-27 08:08:26.000 270 7867.51 1060.38 54000.65 88888.00 2019-09-27 08:08:27.000 270 7867.11 1060.05 54000.27 88888.00 2019-09-27 08:08:28.000 270 7866.69 1059.72 53999.88 88888.00 2019-09-27 08:08:29.000 270 7866.25 1059.38 53999.46 88888.00 2019-09-27 08:08:30.000 270 7865.78 1059.06 53999.01 88888.00 2019-09-27 08:08:31.000 270 7865.26 1058.74 53998.52 88888.00 2019-09-27 08:08:32.000 270 7864.73 1058.43 53998.00 88888.00 2019-09-27 08:08:33.000 270 7864.23 1058.16 53997.54 88888.00 2019-09-27 08:08:34.000 270 7863.72 1057.90 53997.06 88888.00 2019-09-27 08:08:35.000 270 7863.22 1057.68 53996.56 88888.00 2019-09-27 08:08:36.000 270 7862.84 1057.49 53996.17 88888.00 2019-09-27 08:08:37.000 270 7862.54 1057.31 53995.85 88888.00 2019-09-27 08:08:38.000 270 7862.28 1057.12 53995.54 88888.00 2019-09-27 08:08:39.000 270 7862.08 1056.91 53995.30 88888.00 2019-09-27 08:08:40.000 270 7861.92 1056.74 53995.06 88888.00 2019-09-27 08:08:41.000 270 7861.77 1056.52 53994.81 88888.00 2019-09-27 08:08:42.000 270 7861.67 1056.28 53994.59 88888.00 2019-09-27 08:08:43.000 270 7861.59 1056.09 53994.37 88888.00 2019-09-27 08:08:44.000 270 7861.55 1055.89 53994.16 88888.00 2019-09-27 08:08:45.000 270 7861.54 1055.61 53993.98 88888.00 2019-09-27 08:08:46.000 270 7861.51 1055.32 53993.76 88888.00 2019-09-27 08:08:47.000 270 7861.42 1055.05 53993.49 88888.00 2019-09-27 08:08:48.000 270 7861.35 1054.78 53993.22 88888.00 2019-09-27 08:08:49.000 270 7861.25 1054.47 53992.95 88888.00 2019-09-27 08:08:50.000 270 7861.14 1054.14 53992.66 88888.00 2019-09-27 08:08:51.000 270 7861.01 1053.78 53992.38 88888.00 2019-09-27 08:08:52.000 270 7860.81 1053.38 53992.06 88888.00 2019-09-27 08:08:53.000 270 7860.61 1052.99 53991.74 88888.00 2019-09-27 08:08:54.000 270 7860.38 1052.56 53991.43 88888.00 2019-09-27 08:08:55.000 270 7860.08 1052.11 53991.08 88888.00 2019-09-27 08:08:56.000 270 7859.74 1051.63 53990.71 88888.00 2019-09-27 08:08:57.000 270 7859.39 1051.07 53990.38 88888.00 2019-09-27 08:08:58.000 270 7859.01 1050.45 53990.07 88888.00 2019-09-27 08:08:59.000 270 7858.61 1049.76 53989.76 88888.00 2019-09-27 08:09:00.000 270 7858.21 1049.03 53989.48 88888.00 2019-09-27 08:09:01.000 270 7857.86 1048.32 53989.24 88888.00 2019-09-27 08:09:02.000 270 7857.53 1047.59 53989.02 88888.00 2019-09-27 08:09:03.000 270 7857.20 1046.88 53988.81 88888.00 2019-09-27 08:09:04.000 270 7856.91 1046.22 53988.62 88888.00 2019-09-27 08:09:05.000 270 7856.69 1045.61 53988.46 88888.00 2019-09-27 08:09:06.000 270 7856.54 1045.05 53988.35 88888.00 2019-09-27 08:09:07.000 270 7856.41 1044.55 53988.26 88888.00 2019-09-27 08:09:08.000 270 7856.33 1044.08 53988.19 88888.00 2019-09-27 08:09:09.000 270 7856.30 1043.66 53988.15 88888.00 2019-09-27 08:09:10.000 270 7856.27 1043.27 53988.09 88888.00 2019-09-27 08:09:11.000 270 7856.25 1042.89 53988.03 88888.00 2019-09-27 08:09:12.000 270 7856.23 1042.54 53987.98 88888.00 2019-09-27 08:09:13.000 270 7856.19 1042.19 53987.91 88888.00 2019-09-27 08:09:14.000 270 7856.15 1041.82 53987.84 88888.00 2019-09-27 08:09:15.000 270 7856.14 1041.43 53987.82 88888.00 2019-09-27 08:09:16.000 270 7856.14 1040.99 53987.82 88888.00 2019-09-27 08:09:17.000 270 7856.14 1040.49 53987.83 88888.00 2019-09-27 08:09:18.000 270 7856.12 1039.99 53987.81 88888.00 2019-09-27 08:09:19.000 270 7856.08 1039.50 53987.77 88888.00 2019-09-27 08:09:20.000 270 7856.00 1039.02 53987.69 88888.00 2019-09-27 08:09:21.000 270 7855.89 1038.55 53987.60 88888.00 2019-09-27 08:09:22.000 270 7855.77 1038.11 53987.51 88888.00 2019-09-27 08:09:23.000 270 7855.59 1037.73 53987.38 88888.00 2019-09-27 08:09:24.000 270 7855.33 1037.35 53987.18 88888.00 2019-09-27 08:09:25.000 270 7855.04 1037.01 53986.96 88888.00 2019-09-27 08:09:26.000 270 7854.73 1036.71 53986.71 88888.00 2019-09-27 08:09:27.000 270 7854.36 1036.40 53986.45 88888.00 2019-09-27 08:09:28.000 270 7853.95 1036.10 53986.17 88888.00 2019-09-27 08:09:29.000 270 7853.54 1035.82 53985.89 88888.00 2019-09-27 08:09:30.000 270 7853.16 1035.52 53985.64 88888.00 2019-09-27 08:09:31.000 270 7852.81 1035.20 53985.43 88888.00 2019-09-27 08:09:32.000 270 7852.45 1034.86 53985.21 88888.00 2019-09-27 08:09:33.000 270 7852.09 1034.51 53984.99 88888.00 2019-09-27 08:09:34.000 270 7851.78 1034.17 53984.79 88888.00 2019-09-27 08:09:35.000 270 7851.50 1033.78 53984.61 88888.00 2019-09-27 08:09:36.000 270 7851.29 1033.35 53984.46 88888.00 2019-09-27 08:09:37.000 270 7851.13 1032.93 53984.32 88888.00 2019-09-27 08:09:38.000 270 7850.99 1032.51 53984.18 88888.00 2019-09-27 08:09:39.000 270 7850.87 1032.13 53984.04 88888.00 2019-09-27 08:09:40.000 270 7850.77 1031.79 53983.90 88888.00 2019-09-27 08:09:41.000 270 7850.67 1031.52 53983.73 88888.00 2019-09-27 08:09:42.000 270 7850.57 1031.33 53983.54 88888.00 2019-09-27 08:09:43.000 270 7850.46 1031.19 53983.31 88888.00 2019-09-27 08:09:44.000 270 7850.36 1031.10 53983.07 88888.00 2019-09-27 08:09:45.000 270 7850.27 1031.11 53982.83 88888.00 2019-09-27 08:09:46.000 270 7850.15 1031.18 53982.58 88888.00 2019-09-27 08:09:47.000 270 7850.05 1031.29 53982.31 88888.00 2019-09-27 08:09:48.000 270 7849.98 1031.42 53982.08 88888.00 2019-09-27 08:09:49.000 270 7849.91 1031.53 53981.89 88888.00 2019-09-27 08:09:50.000 270 7849.85 1031.62 53981.73 88888.00 2019-09-27 08:09:51.000 270 7849.82 1031.68 53981.61 88888.00 2019-09-27 08:09:52.000 270 7849.81 1031.70 53981.54 88888.00 2019-09-27 08:09:53.000 270 7849.82 1031.67 53981.46 88888.00 2019-09-27 08:09:54.000 270 7849.81 1031.59 53981.39 88888.00 2019-09-27 08:09:55.000 270 7849.80 1031.48 53981.35 88888.00 2019-09-27 08:09:56.000 270 7849.79 1031.33 53981.32 88888.00 2019-09-27 08:09:57.000 270 7849.82 1031.14 53981.32 88888.00 2019-09-27 08:09:58.000 270 7849.85 1030.92 53981.38 88888.00 2019-09-27 08:09:59.000 270 7849.90 1030.71 53981.44 88888.00 2019-09-27 08:10:00.000 270 7849.98 1030.52 53981.49 88888.00 2019-09-27 08:10:01.000 270 7850.06 1030.34 53981.55 88888.00 2019-09-27 08:10:02.000 270 7850.13 1030.21 53981.59 88888.00 2019-09-27 08:10:03.000 270 7850.18 1030.13 53981.60 88888.00 2019-09-27 08:10:04.000 270 7850.23 1030.08 53981.62 88888.00 2019-09-27 08:10:05.000 270 7850.25 1030.07 53981.61 88888.00 2019-09-27 08:10:06.000 270 7850.21 1030.10 53981.56 88888.00 2019-09-27 08:10:07.000 270 7850.16 1030.17 53981.46 88888.00 2019-09-27 08:10:08.000 270 7850.08 1030.29 53981.34 88888.00 2019-09-27 08:10:09.000 270 7849.94 1030.45 53981.19 88888.00 2019-09-27 08:10:10.000 270 7849.79 1030.63 53980.99 88888.00 2019-09-27 08:10:11.000 270 7849.63 1030.84 53980.77 88888.00 2019-09-27 08:10:12.000 270 7849.42 1031.07 53980.52 88888.00 2019-09-27 08:10:13.000 270 7849.15 1031.33 53980.24 88888.00 2019-09-27 08:10:14.000 270 7848.85 1031.58 53979.95 88888.00 2019-09-27 08:10:15.000 270 7848.55 1031.77 53979.65 88888.00 2019-09-27 08:10:16.000 270 7848.22 1031.95 53979.31 88888.00 2019-09-27 08:10:17.000 270 7847.85 1032.14 53978.93 88888.00 2019-09-27 08:10:18.000 270 7847.45 1032.36 53978.53 88888.00 2019-09-27 08:10:19.000 270 7847.05 1032.54 53978.15 88888.00 2019-09-27 08:10:20.000 270 7846.63 1032.62 53977.80 88888.00 2019-09-27 08:10:21.000 270 7846.16 1032.62 53977.45 88888.00 2019-09-27 08:10:22.000 270 7845.66 1032.59 53977.08 88888.00 2019-09-27 08:10:23.000 270 7845.17 1032.51 53976.74 88888.00 2019-09-27 08:10:24.000 270 7844.72 1032.32 53976.46 88888.00 2019-09-27 08:10:25.000 270 7844.24 1032.09 53976.21 88888.00 2019-09-27 08:10:26.000 270 7843.78 1031.84 53976.00 88888.00 2019-09-27 08:10:27.000 270 7843.40 1031.55 53975.88 88888.00 2019-09-27 08:10:28.000 270 7843.06 1031.24 53975.82 88888.00 2019-09-27 08:10:29.000 270 7842.76 1030.95 53975.76 88888.00 2019-09-27 08:10:30.000 270 7842.52 1030.70 53975.73 88888.00 2019-09-27 08:10:31.000 270 7842.32 1030.53 53975.75 88888.00 2019-09-27 08:10:32.000 270 7842.18 1030.44 53975.82 88888.00 2019-09-27 08:10:33.000 270 7842.11 1030.39 53975.91 88888.00 2019-09-27 08:10:34.000 270 7842.02 1030.40 53975.99 88888.00 2019-09-27 08:10:35.000 270 7841.95 1030.47 53976.08 88888.00 2019-09-27 08:10:36.000 270 7841.91 1030.59 53976.16 88888.00 2019-09-27 08:10:37.000 270 7841.86 1030.79 53976.20 88888.00 2019-09-27 08:10:38.000 270 7841.77 1031.05 53976.21 88888.00 2019-09-27 08:10:39.000 270 7841.70 1031.32 53976.24 88888.00 2019-09-27 08:10:40.000 270 7841.64 1031.61 53976.26 88888.00 2019-09-27 08:10:41.000 270 7841.59 1031.93 53976.28 88888.00 2019-09-27 08:10:42.000 270 7841.53 1032.24 53976.26 88888.00 2019-09-27 08:10:43.000 270 7841.46 1032.52 53976.22 88888.00 2019-09-27 08:10:44.000 270 7841.40 1032.79 53976.16 88888.00 2019-09-27 08:10:45.000 270 7841.34 1033.05 53976.07 88888.00 2019-09-27 08:10:46.000 270 7841.29 1033.27 53976.00 88888.00 2019-09-27 08:10:47.000 270 7841.26 1033.44 53975.95 88888.00 2019-09-27 08:10:48.000 270 7841.26 1033.59 53975.89 88888.00 2019-09-27 08:10:49.000 270 7841.28 1033.69 53975.86 88888.00 2019-09-27 08:10:50.000 270 7841.32 1033.75 53975.83 88888.00 2019-09-27 08:10:51.000 270 7841.35 1033.76 53975.78 88888.00 2019-09-27 08:10:52.000 270 7841.38 1033.73 53975.72 88888.00 2019-09-27 08:10:53.000 270 7841.39 1033.67 53975.67 88888.00 2019-09-27 08:10:54.000 270 7841.38 1033.61 53975.59 88888.00 2019-09-27 08:10:55.000 270 7841.31 1033.52 53975.46 88888.00 2019-09-27 08:10:56.000 270 7841.20 1033.44 53975.32 88888.00 2019-09-27 08:10:57.000 270 7841.08 1033.37 53975.19 88888.00 2019-09-27 08:10:58.000 270 7840.90 1033.29 53975.02 88888.00 2019-09-27 08:10:59.000 270 7840.65 1033.23 53974.80 88888.00 2019-09-27 08:11:00.000 270 7840.35 1033.23 53974.55 88888.00 2019-09-27 08:11:01.000 270 7840.02 1033.26 53974.29 88888.00 2019-09-27 08:11:02.000 270 7839.64 1033.31 53974.04 88888.00 2019-09-27 08:11:03.000 270 7839.19 1033.43 53973.75 88888.00 2019-09-27 08:11:04.000 270 7838.67 1033.59 53973.45 88888.00 2019-09-27 08:11:05.000 270 7838.10 1033.76 53973.13 88888.00 2019-09-27 08:11:06.000 270 7837.51 1033.86 53972.82 88888.00 2019-09-27 08:11:07.000 270 7836.85 1033.88 53972.50 88888.00 2019-09-27 08:11:08.000 270 7836.16 1033.85 53972.18 88888.00 2019-09-27 08:11:09.000 270 7835.47 1033.73 53971.88 88888.00 2019-09-27 08:11:10.000 270 7834.77 1033.54 53971.61 88888.00 2019-09-27 08:11:11.000 270 7834.09 1033.29 53971.38 88888.00 2019-09-27 08:11:12.000 270 7833.48 1033.00 53971.21 88888.00 2019-09-27 08:11:13.000 270 7832.93 1032.66 53971.10 88888.00 2019-09-27 08:11:14.000 270 7832.44 1032.29 53971.03 88888.00 2019-09-27 08:11:15.000 270 7832.03 1031.94 53970.99 88888.00 2019-09-27 08:11:16.000 270 7831.68 1031.58 53970.99 88888.00 2019-09-27 08:11:17.000 270 7831.41 1031.19 53971.05 88888.00 2019-09-27 08:11:18.000 270 7831.18 1030.85 53971.12 88888.00 2019-09-27 08:11:19.000 270 7830.95 1030.57 53971.17 88888.00 2019-09-27 08:11:20.000 270 7830.75 1030.31 53971.23 88888.00 2019-09-27 08:11:21.000 270 7830.56 1030.07 53971.27 88888.00 2019-09-27 08:11:22.000 270 7830.35 1029.87 53971.26 88888.00 2019-09-27 08:11:23.000 270 7830.08 1029.72 53971.19 88888.00 2019-09-27 08:11:24.000 270 7829.77 1029.64 53971.08 88888.00 2019-09-27 08:11:25.000 270 7829.40 1029.61 53970.91 88888.00 2019-09-27 08:11:26.000 270 7828.95 1029.62 53970.68 88888.00 2019-09-27 08:11:27.000 270 7828.43 1029.68 53970.39 88888.00 2019-09-27 08:11:28.000 270 7827.83 1029.76 53970.05 88888.00 2019-09-27 08:11:29.000 270 7827.18 1029.81 53969.69 88888.00 2019-09-27 08:11:30.000 270 7826.51 1029.87 53969.31 88888.00 2019-09-27 08:11:31.000 270 7825.83 1029.92 53968.95 88888.00 2019-09-27 08:11:32.000 270 7825.13 1029.91 53968.59 88888.00 2019-09-27 08:11:33.000 270 7824.45 1029.88 53968.24 88888.00 2019-09-27 08:11:34.000 270 7823.83 1029.83 53967.93 88888.00 2019-09-27 08:11:35.000 270 7823.29 1029.75 53967.69 88888.00 2019-09-27 08:11:36.000 270 7822.82 1029.66 53967.50 88888.00 2019-09-27 08:11:37.000 270 7822.44 1029.52 53967.39 88888.00 2019-09-27 08:11:38.000 270 7822.18 1029.40 53967.38 88888.00 2019-09-27 08:11:39.000 270 7822.04 1029.33 53967.40 88888.00 2019-09-27 08:11:40.000 270 7821.98 1029.28 53967.47 88888.00 2019-09-27 08:11:41.000 270 7821.95 1029.28 53967.55 88888.00 2019-09-27 08:11:42.000 270 7821.90 1029.36 53967.56 88888.00 2019-09-27 08:11:43.000 270 7821.85 1029.50 53967.57 88888.00 2019-09-27 08:11:44.000 270 7821.82 1029.66 53967.62 88888.00 2019-09-27 08:11:45.000 270 7821.79 1029.84 53967.67 88888.00 2019-09-27 08:11:46.000 270 7821.77 1030.02 53967.73 88888.00 2019-09-27 08:11:47.000 270 7821.74 1030.19 53967.81 88888.00 2019-09-27 08:11:48.000 270 7821.72 1030.35 53967.89 88888.00 2019-09-27 08:11:49.000 270 7821.64 1030.50 53967.94 88888.00 2019-09-27 08:11:50.000 270 7821.52 1030.64 53967.92 88888.00 2019-09-27 08:11:51.000 270 7821.36 1030.80 53967.87 88888.00 2019-09-27 08:11:52.000 270 7821.20 1030.92 53967.84 88888.00 2019-09-27 08:11:53.000 270 7821.04 1030.98 53967.83 88888.00 2019-09-27 08:11:54.000 270 7820.91 1031.01 53967.81 88888.00 2019-09-27 08:11:55.000 270 7820.77 1031.04 53967.77 88888.00 2019-09-27 08:11:56.000 270 7820.65 1031.06 53967.75 88888.00 2019-09-27 08:11:57.000 270 7820.54 1031.06 53967.73 88888.00 2019-09-27 08:11:58.000 270 7820.45 1031.04 53967.72 88888.00 2019-09-27 08:11:59.000 270 7820.35 1031.04 53967.68 88888.00 2019-09-27 08:12:00.000 270 7820.24 1031.06 53967.60 88888.00 2019-09-27 08:12:01.000 270 7820.18 1031.09 53967.56 88888.00 2019-09-27 08:12:02.000 270 7820.13 1031.11 53967.56 88888.00 2019-09-27 08:12:03.000 270 7820.10 1031.13 53967.59 88888.00 2019-09-27 08:12:04.000 270 7820.12 1031.17 53967.62 88888.00 2019-09-27 08:12:05.000 270 7820.17 1031.22 53967.67 88888.00 2019-09-27 08:12:06.000 270 7820.24 1031.27 53967.75 88888.00 2019-09-27 08:12:07.000 270 7820.32 1031.31 53967.86 88888.00 2019-09-27 08:12:08.000 270 7820.40 1031.30 53967.98 88888.00 2019-09-27 08:12:09.000 270 7820.47 1031.25 53968.11 88888.00 2019-09-27 08:12:10.000 270 7820.57 1031.21 53968.24 88888.00 2019-09-27 08:12:11.000 270 7820.72 1031.15 53968.42 88888.00 2019-09-27 08:12:12.000 270 7820.89 1031.04 53968.64 88888.00 2019-09-27 08:12:13.000 270 7821.01 1030.92 53968.81 88888.00 2019-09-27 08:12:14.000 270 7821.16 1030.83 53968.96 88888.00 2019-09-27 08:12:15.000 270 7821.35 1030.77 53969.16 88888.00 2019-09-27 08:12:16.000 270 7821.53 1030.71 53969.36 88888.00 2019-09-27 08:12:17.000 270 7821.70 1030.68 53969.53 88888.00 2019-09-27 08:12:18.000 270 7821.90 1030.71 53969.73 88888.00 2019-09-27 08:12:19.000 270 7822.07 1030.81 53969.91 88888.00 2019-09-27 08:12:20.000 270 7822.20 1030.98 53970.04 88888.00 2019-09-27 08:12:21.000 270 7822.28 1031.18 53970.13 88888.00 2019-09-27 08:12:22.000 270 7822.31 1031.36 53970.17 88888.00 2019-09-27 08:12:23.000 270 7822.23 1031.55 53970.13 88888.00 2019-09-27 08:12:24.000 270 7822.06 1031.73 53970.05 88888.00 2019-09-27 08:12:25.000 270 7821.83 1031.83 53969.98 88888.00 2019-09-27 08:12:26.000 270 7821.55 1031.84 53969.90 88888.00 2019-09-27 08:12:27.000 270 7821.19 1031.79 53969.77 88888.00 2019-09-27 08:12:28.000 270 7820.79 1031.71 53969.62 88888.00 2019-09-27 08:12:29.000 270 7820.39 1031.55 53969.51 88888.00 2019-09-27 08:12:30.000 270 7819.96 1031.31 53969.39 88888.00 2019-09-27 08:12:31.000 270 7819.50 1031.06 53969.23 88888.00 2019-09-27 08:12:32.000 270 7819.06 1030.81 53969.09 88888.00 2019-09-27 08:12:33.000 270 7818.65 1030.54 53968.98 88888.00 2019-09-27 08:12:34.000 270 7818.25 1030.25 53968.89 88888.00 2019-09-27 08:12:35.000 270 7817.90 1029.94 53968.81 88888.00 2019-09-27 08:12:36.000 270 7817.57 1029.61 53968.75 88888.00 2019-09-27 08:12:37.000 270 7817.25 1029.28 53968.69 88888.00 2019-09-27 08:12:38.000 270 7816.95 1028.96 53968.62 88888.00 2019-09-27 08:12:39.000 270 7816.66 1028.66 53968.55 88888.00 2019-09-27 08:12:40.000 270 7816.42 1028.36 53968.51 88888.00 2019-09-27 08:12:41.000 270 7816.19 1028.07 53968.44 88888.00 2019-09-27 08:12:42.000 270 7815.95 1027.81 53968.34 88888.00 2019-09-27 08:12:43.000 270 7815.71 1027.54 53968.27 88888.00 2019-09-27 08:12:44.000 270 7815.46 1027.28 53968.16 88888.00 2019-09-27 08:12:45.000 270 7815.19 1027.05 53968.02 88888.00 2019-09-27 08:12:46.000 270 7814.93 1026.82 53967.88 88888.00 2019-09-27 08:12:47.000 270 7814.62 1026.58 53967.70 88888.00 2019-09-27 08:12:48.000 270 7814.30 1026.38 53967.52 88888.00 2019-09-27 08:12:49.000 270 7814.00 1026.19 53967.34 88888.00 2019-09-27 08:12:50.000 270 7813.67 1026.02 53967.16 88888.00 2019-09-27 08:12:51.000 270 7813.36 1025.88 53966.98 88888.00 2019-09-27 08:12:52.000 270 7813.09 1025.77 53966.82 88888.00 2019-09-27 08:12:53.000 270 7812.81 1025.67 53966.65 88888.00 2019-09-27 08:12:54.000 270 7812.54 1025.61 53966.49 88888.00 2019-09-27 08:12:55.000 270 7812.31 1025.58 53966.36 88888.00 2019-09-27 08:12:56.000 270 7812.09 1025.58 53966.22 88888.00 2019-09-27 08:12:57.000 270 7811.86 1025.62 53966.05 88888.00 2019-09-27 08:12:58.000 270 7811.65 1025.65 53965.88 88888.00 2019-09-27 08:12:59.000 270 7811.45 1025.70 53965.72 88888.00 2019-09-27 08:13:00.000 270 7811.23 1025.77 53965.55 88888.00 2019-09-27 08:13:01.000 270 7811.03 1025.82 53965.40 88888.00 2019-09-27 08:13:02.000 270 7810.88 1025.85 53965.31 88888.00 2019-09-27 08:13:03.000 270 7810.70 1025.83 53965.21 88888.00 2019-09-27 08:13:04.000 270 7810.53 1025.79 53965.11 88888.00 2019-09-27 08:13:05.000 270 7810.41 1025.69 53965.07 88888.00 2019-09-27 08:13:06.000 270 7810.30 1025.53 53965.08 88888.00 2019-09-27 08:13:07.000 270 7810.22 1025.32 53965.11 88888.00 2019-09-27 08:13:08.000 270 7810.17 1025.09 53965.18 88888.00 2019-09-27 08:13:09.000 270 7810.12 1024.79 53965.27 88888.00 2019-09-27 08:13:10.000 270 7810.10 1024.49 53965.41 88888.00 2019-09-27 08:13:11.000 270 7810.11 1024.18 53965.57 88888.00 2019-09-27 08:13:12.000 270 7810.11 1023.87 53965.72 88888.00 2019-09-27 08:13:13.000 270 7810.10 1023.57 53965.87 88888.00 2019-09-27 08:13:14.000 270 7810.08 1023.30 53966.00 88888.00 2019-09-27 08:13:15.000 270 7810.02 1023.08 53966.07 88888.00 2019-09-27 08:13:16.000 270 7809.92 1022.89 53966.11 88888.00 2019-09-27 08:13:17.000 270 7809.76 1022.75 53966.10 88888.00 2019-09-27 08:13:18.000 270 7809.58 1022.63 53966.06 88888.00 2019-09-27 08:13:19.000 270 7809.38 1022.44 53966.03 88888.00 2019-09-27 08:13:20.000 270 7809.12 1022.18 53965.96 88888.00 2019-09-27 08:13:21.000 270 7808.80 1021.88 53965.83 88888.00 2019-09-27 08:13:22.000 270 7808.48 1021.56 53965.68 88888.00 2019-09-27 08:13:23.000 270 7808.15 1021.25 53965.54 88888.00 2019-09-27 08:13:24.000 270 7807.82 1020.89 53965.38 88888.00 2019-09-27 08:13:25.000 270 7807.51 1020.49 53965.25 88888.00 2019-09-27 08:13:26.000 270 7807.24 1020.07 53965.17 88888.00 2019-09-27 08:13:27.000 270 7807.03 1019.65 53965.12 88888.00 2019-09-27 08:13:28.000 270 7806.84 1019.29 53965.07 88888.00 2019-09-27 08:13:29.000 270 7806.65 1018.97 53965.01 88888.00 2019-09-27 08:13:30.000 270 7806.49 1018.68 53964.96 88888.00 2019-09-27 08:13:31.000 270 7806.35 1018.46 53964.90 88888.00 2019-09-27 08:13:32.000 270 7806.19 1018.27 53964.84 88888.00 2019-09-27 08:13:33.000 270 7806.04 1018.10 53964.79 88888.00 2019-09-27 08:13:34.000 270 7805.90 1017.99 53964.74 88888.00 2019-09-27 08:13:35.000 270 7805.70 1017.90 53964.66 88888.00 2019-09-27 08:13:36.000 270 7805.46 1017.85 53964.52 88888.00 2019-09-27 08:13:37.000 270 7805.17 1017.86 53964.37 88888.00 2019-09-27 08:13:38.000 270 7804.86 1017.89 53964.19 88888.00 2019-09-27 08:13:39.000 270 7804.51 1017.96 53963.97 88888.00 2019-09-27 08:13:40.000 270 7804.14 1018.07 53963.73 88888.00 2019-09-27 08:13:41.000 270 7803.76 1018.20 53963.52 88888.00 2019-09-27 08:13:42.000 270 7803.40 1018.37 53963.30 88888.00 2019-09-27 08:13:43.000 270 7803.10 1018.56 53963.12 88888.00 2019-09-27 08:13:44.000 270 7802.80 1018.76 53962.96 88888.00 2019-09-27 08:13:45.000 270 7802.50 1018.99 53962.78 88888.00 2019-09-27 08:13:46.000 270 7802.28 1019.27 53962.63 88888.00 2019-09-27 08:13:47.000 270 7802.09 1019.57 53962.50 88888.00 2019-09-27 08:13:48.000 270 7801.93 1019.86 53962.41 88888.00 2019-09-27 08:13:49.000 270 7801.84 1020.14 53962.39 88888.00 2019-09-27 08:13:50.000 270 7801.78 1020.34 53962.42 88888.00 2019-09-27 08:13:51.000 270 7801.77 1020.49 53962.48 88888.00 2019-09-27 08:13:52.000 270 7801.79 1020.56 53962.60 88888.00 2019-09-27 08:13:53.000 270 7801.82 1020.53 53962.76 88888.00 2019-09-27 08:13:54.000 270 7801.87 1020.42 53962.93 88888.00 2019-09-27 08:13:55.000 270 7801.87 1020.25 53963.07 88888.00 2019-09-27 08:13:56.000 270 7801.79 1020.05 53963.17 88888.00 2019-09-27 08:13:57.000 270 7801.66 1019.82 53963.24 88888.00 2019-09-27 08:13:58.000 270 7801.50 1019.54 53963.30 88888.00 2019-09-27 08:13:59.000 270 7801.32 1019.18 53963.37 88888.00 2019-09-27 08:14:00.000 270 7801.06 1018.75 53963.41 88888.00 2019-09-27 08:14:01.000 270 7800.73 1018.29 53963.39 88888.00 2019-09-27 08:14:02.000 270 7800.34 1017.80 53963.32 88888.00 2019-09-27 08:14:03.000 270 7799.97 1017.27 53963.27 88888.00 2019-09-27 08:14:04.000 270 7799.65 1016.72 53963.25 88888.00 2019-09-27 08:14:05.000 270 7799.36 1016.17 53963.26 88888.00 2019-09-27 08:14:06.000 270 7799.11 1015.66 53963.32 88888.00 2019-09-27 08:14:07.000 270 7798.94 1015.21 53963.41 88888.00 2019-09-27 08:14:08.000 270 7798.82 1014.81 53963.52 88888.00 2019-09-27 08:14:09.000 270 7798.76 1014.50 53963.67 88888.00 2019-09-27 08:14:10.000 270 7798.74 1014.30 53963.81 88888.00 2019-09-27 08:14:11.000 270 7798.70 1014.21 53963.92 88888.00 2019-09-27 08:14:12.000 270 7798.63 1014.24 53963.98 88888.00 2019-09-27 08:14:13.000 270 7798.49 1014.41 53963.97 88888.00 2019-09-27 08:14:14.000 270 7798.27 1014.71 53963.88 88888.00 2019-09-27 08:14:15.000 270 7797.99 1015.11 53963.74 88888.00 2019-09-27 08:14:16.000 270 7797.67 1015.52 53963.61 88888.00 2019-09-27 08:14:17.000 270 7797.33 1015.95 53963.49 88888.00 2019-09-27 08:14:18.000 270 7796.98 1016.39 53963.37 88888.00 2019-09-27 08:14:19.000 270 7796.64 1016.83 53963.26 88888.00 2019-09-27 08:14:20.000 270 7796.32 1017.25 53963.16 88888.00 2019-09-27 08:14:21.000 270 7796.01 1017.65 53963.07 88888.00 2019-09-27 08:14:22.000 270 7795.72 1018.04 53963.02 88888.00 2019-09-27 08:14:23.000 270 7795.45 1018.42 53962.99 88888.00 2019-09-27 08:14:24.000 270 7795.20 1018.81 53962.97 88888.00 2019-09-27 08:14:25.000 270 7794.98 1019.20 53962.99 88888.00 2019-09-27 08:14:26.000 270 7794.77 1019.57 53963.02 88888.00 2019-09-27 08:14:27.000 270 7794.59 1019.95 53963.08 88888.00 2019-09-27 08:14:28.000 270 7794.45 1020.32 53963.13 88888.00 2019-09-27 08:14:29.000 270 7794.31 1020.67 53963.17 88888.00 2019-09-27 08:14:30.000 270 7794.23 1021.04 53963.25 88888.00 2019-09-27 08:14:31.000 270 7794.13 1021.44 53963.30 88888.00 2019-09-27 08:14:32.000 270 7794.01 1021.86 53963.32 88888.00 2019-09-27 08:14:33.000 270 7793.91 1022.26 53963.36 88888.00 2019-09-27 08:14:34.000 270 7793.82 1022.66 53963.38 88888.00 2019-09-27 08:14:35.000 270 7793.68 1023.04 53963.36 88888.00 2019-09-27 08:14:36.000 270 7793.50 1023.37 53963.30 88888.00 2019-09-27 08:14:37.000 270 7793.29 1023.64 53963.24 88888.00 2019-09-27 08:14:38.000 270 7793.05 1023.83 53963.16 88888.00 2019-09-27 08:14:39.000 270 7792.76 1023.92 53963.06 88888.00 2019-09-27 08:14:40.000 270 7792.45 1023.91 53962.95 88888.00 2019-09-27 08:14:41.000 270 7792.15 1023.85 53962.84 88888.00 2019-09-27 08:14:42.000 270 7791.89 1023.70 53962.78 88888.00 2019-09-27 08:14:43.000 270 7791.73 1023.48 53962.80 88888.00 2019-09-27 08:14:44.000 270 7791.65 1023.23 53962.88 88888.00 2019-09-27 08:14:45.000 270 7791.67 1022.99 53963.01 88888.00 2019-09-27 08:14:46.000 270 7791.80 1022.82 53963.19 88888.00 2019-09-27 08:14:47.000 270 7792.02 1022.72 53963.40 88888.00 2019-09-27 08:14:48.000 270 7792.30 1022.71 53963.67 88888.00 2019-09-27 08:14:49.000 270 7792.65 1022.80 53963.95 88888.00 2019-09-27 08:14:50.000 270 7793.03 1023.00 53964.21 88888.00 2019-09-27 08:14:51.000 270 7793.44 1023.34 53964.50 88888.00 2019-09-27 08:14:52.000 270 7793.85 1023.76 53964.78 88888.00 2019-09-27 08:14:53.000 270 7794.24 1024.24 53965.04 88888.00 2019-09-27 08:14:54.000 270 7794.61 1024.80 53965.26 88888.00 2019-09-27 08:14:55.000 270 7794.90 1025.45 53965.43 88888.00 2019-09-27 08:14:56.000 270 7795.15 1026.12 53965.56 88888.00 2019-09-27 08:14:57.000 270 7795.38 1026.83 53965.66 88888.00 2019-09-27 08:14:58.000 270 7795.56 1027.57 53965.72 88888.00 2019-09-27 08:14:59.000 270 7795.74 1028.31 53965.79 88888.00 2019-09-27 08:15:00.000 270 7795.92 1029.05 53965.86 88888.00 2019-09-27 08:15:01.000 270 7796.10 1029.76 53965.91 88888.00 2019-09-27 08:15:02.000 270 7796.31 1030.42 53966.00 88888.00 2019-09-27 08:15:03.000 270 7796.53 1031.00 53966.11 88888.00 2019-09-27 08:15:04.000 270 7796.78 1031.51 53966.22 88888.00 2019-09-27 08:15:05.000 270 7797.07 1031.97 53966.36 88888.00 2019-09-27 08:15:06.000 270 7797.39 1032.38 53966.52 88888.00 2019-09-27 08:15:07.000 270 7797.73 1032.73 53966.68 88888.00 2019-09-27 08:15:08.000 270 7798.08 1033.01 53966.84 88888.00 2019-09-27 08:15:09.000 270 7798.44 1033.26 53966.98 88888.00 2019-09-27 08:15:10.000 270 7798.77 1033.44 53967.11 88888.00 2019-09-27 08:15:11.000 270 7799.09 1033.57 53967.22 88888.00 2019-09-27 08:15:12.000 270 7799.39 1033.68 53967.33 88888.00 2019-09-27 08:15:13.000 270 7799.64 1033.77 53967.39 88888.00 2019-09-27 08:15:14.000 270 7799.84 1033.87 53967.42 88888.00 2019-09-27 08:15:15.000 270 7799.98 1033.99 53967.43 88888.00 2019-09-27 08:15:16.000 270 7800.09 1034.12 53967.41 88888.00 2019-09-27 08:15:17.000 270 7800.17 1034.30 53967.37 88888.00 2019-09-27 08:15:18.000 270 7800.22 1034.54 53967.30 88888.00 2019-09-27 08:15:19.000 270 7800.25 1034.82 53967.24 88888.00 2019-09-27 08:15:20.000 270 7800.27 1035.12 53967.16 88888.00 2019-09-27 08:15:21.000 270 7800.29 1035.42 53967.05 88888.00 2019-09-27 08:15:22.000 270 7800.29 1035.73 53966.96 88888.00 2019-09-27 08:15:23.000 270 7800.30 1036.04 53966.89 88888.00 2019-09-27 08:15:24.000 270 7800.33 1036.34 53966.82 88888.00 2019-09-27 08:15:25.000 270 7800.39 1036.63 53966.79 88888.00 2019-09-27 08:15:26.000 270 7800.48 1036.90 53966.80 88888.00 2019-09-27 08:15:27.000 270 7800.60 1037.15 53966.82 88888.00 2019-09-27 08:15:28.000 270 7800.76 1037.37 53966.88 88888.00 2019-09-27 08:15:29.000 270 7800.96 1037.56 53966.97 88888.00 2019-09-27 08:15:30.000 270 7801.15 1037.73 53967.04 88888.00 2019-09-27 08:15:31.000 270 7801.36 1037.88 53967.11 88888.00 2019-09-27 08:15:32.000 270 7801.58 1038.00 53967.20 88888.00 2019-09-27 08:15:33.000 270 7801.79 1038.10 53967.27 88888.00 2019-09-27 08:15:34.000 270 7801.97 1038.17 53967.31 88888.00 2019-09-27 08:15:35.000 270 7802.12 1038.20 53967.30 88888.00 2019-09-27 08:15:36.000 270 7802.22 1038.20 53967.25 88888.00 2019-09-27 08:15:37.000 270 7802.29 1038.21 53967.18 88888.00 2019-09-27 08:15:38.000 270 7802.32 1038.21 53967.06 88888.00 2019-09-27 08:15:39.000 270 7802.32 1038.19 53966.90 88888.00 2019-09-27 08:15:40.000 270 7802.30 1038.19 53966.73 88888.00 2019-09-27 08:15:41.000 270 7802.29 1038.23 53966.57 88888.00 2019-09-27 08:15:42.000 270 7802.33 1038.26 53966.43 88888.00 2019-09-27 08:15:43.000 270 7802.40 1038.32 53966.29 88888.00 2019-09-27 08:15:44.000 270 7802.51 1038.41 53966.18 88888.00 2019-09-27 08:15:45.000 270 7802.70 1038.53 53966.12 88888.00 2019-09-27 08:15:46.000 270 7802.94 1038.65 53966.11 88888.00 2019-09-27 08:15:47.000 270 7803.23 1038.80 53966.17 88888.00 2019-09-27 08:15:48.000 270 7803.56 1038.97 53966.27 88888.00 2019-09-27 08:15:49.000 270 7803.94 1039.12 53966.38 88888.00 2019-09-27 08:15:50.000 270 7804.38 1039.29 53966.54 88888.00 2019-09-27 08:15:51.000 270 7804.86 1039.46 53966.77 88888.00 2019-09-27 08:15:52.000 270 7805.36 1039.60 53966.98 88888.00 2019-09-27 08:15:53.000 270 7805.86 1039.73 53967.18 88888.00 2019-09-27 08:15:54.000 270 7806.35 1039.85 53967.40 88888.00 2019-09-27 08:15:55.000 270 7806.81 1039.95 53967.64 88888.00 2019-09-27 08:15:56.000 270 7807.23 1040.00 53967.85 88888.00 2019-09-27 08:15:57.000 270 7807.61 1039.98 53968.05 88888.00 2019-09-27 08:15:58.000 270 7807.95 1039.94 53968.21 88888.00 2019-09-27 08:15:59.000 270 7808.21 1039.88 53968.32 88888.00 2019-09-27 08:16:00.000 270 7808.38 1039.80 53968.36 88888.00 2019-09-27 08:16:01.000 270 7808.49 1039.68 53968.36 88888.00 2019-09-27 08:16:02.000 270 7808.52 1039.52 53968.34 88888.00 2019-09-27 08:16:03.000 270 7808.47 1039.33 53968.26 88888.00 2019-09-27 08:16:04.000 270 7808.33 1039.13 53968.12 88888.00 2019-09-27 08:16:05.000 270 7808.12 1038.84 53967.97 88888.00 2019-09-27 08:16:06.000 270 7807.85 1038.51 53967.76 88888.00 2019-09-27 08:16:07.000 270 7807.48 1038.15 53967.47 88888.00 2019-09-27 08:16:08.000 270 7807.04 1037.72 53967.15 88888.00 2019-09-27 08:16:09.000 270 7806.58 1037.22 53966.82 88888.00 2019-09-27 08:16:10.000 270 7806.09 1036.66 53966.49 88888.00 2019-09-27 08:16:11.000 270 7805.60 1036.00 53966.19 88888.00 2019-09-27 08:16:12.000 270 7805.14 1035.29 53965.91 88888.00 2019-09-27 08:16:13.000 270 7804.68 1034.52 53965.64 88888.00 2019-09-27 08:16:14.000 270 7804.26 1033.67 53965.44 88888.00 2019-09-27 08:16:15.000 270 7803.87 1032.78 53965.28 88888.00 2019-09-27 08:16:16.000 270 7803.55 1031.87 53965.16 88888.00 2019-09-27 08:16:17.000 270 7803.35 1030.96 53965.12 88888.00 2019-09-27 08:16:18.000 270 7803.25 1030.05 53965.18 88888.00 2019-09-27 08:16:19.000 270 7803.28 1029.15 53965.34 88888.00 2019-09-27 08:16:20.000 270 7803.44 1028.27 53965.59 88888.00 2019-09-27 08:16:21.000 270 7803.71 1027.44 53965.91 88888.00 2019-09-27 08:16:22.000 270 7804.08 1026.66 53966.28 88888.00 2019-09-27 08:16:23.000 270 7804.52 1026.00 53966.66 88888.00 2019-09-27 08:16:24.000 270 7805.00 1025.45 53967.05 88888.00 2019-09-27 08:16:25.000 270 7805.50 1025.01 53967.46 88888.00 2019-09-27 08:16:26.000 270 7806.04 1024.70 53967.82 88888.00 2019-09-27 08:16:27.000 270 7806.56 1024.50 53968.13 88888.00 2019-09-27 08:16:28.000 270 7807.06 1024.40 53968.41 88888.00 2019-09-27 08:16:29.000 270 7807.53 1024.35 53968.66 88888.00 2019-09-27 08:16:30.000 270 7807.92 1024.32 53968.86 88888.00 2019-09-27 08:16:31.000 270 7808.21 1024.33 53968.98 88888.00 2019-09-27 08:16:32.000 270 7808.43 1024.36 53969.04 88888.00 2019-09-27 08:16:33.000 270 7808.57 1024.37 53969.06 88888.00 2019-09-27 08:16:34.000 270 7808.62 1024.37 53969.02 88888.00 2019-09-27 08:16:35.000 270 7808.61 1024.40 53968.93 88888.00 2019-09-27 08:16:36.000 270 7808.55 1024.47 53968.79 88888.00 2019-09-27 08:16:37.000 270 7808.43 1024.54 53968.63 88888.00 2019-09-27 08:16:38.000 270 7808.27 1024.58 53968.46 88888.00 2019-09-27 08:16:39.000 270 7808.08 1024.64 53968.27 88888.00 2019-09-27 08:16:40.000 270 7807.86 1024.73 53968.05 88888.00 2019-09-27 08:16:41.000 270 7807.58 1024.83 53967.78 88888.00 2019-09-27 08:16:42.000 270 7807.26 1024.95 53967.50 88888.00 2019-09-27 08:16:43.000 270 7806.91 1025.08 53967.20 88888.00 2019-09-27 08:16:44.000 270 7806.53 1025.22 53966.88 88888.00 2019-09-27 08:16:45.000 270 7806.15 1025.37 53966.58 88888.00 2019-09-27 08:16:46.000 270 7805.79 1025.47 53966.33 88888.00 2019-09-27 08:16:47.000 270 7805.45 1025.53 53966.11 88888.00 2019-09-27 08:16:48.000 270 7805.13 1025.56 53965.91 88888.00 2019-09-27 08:16:49.000 270 7804.83 1025.51 53965.76 88888.00 2019-09-27 08:16:50.000 270 7804.57 1025.39 53965.63 88888.00 2019-09-27 08:16:51.000 270 7804.32 1025.21 53965.56 88888.00 2019-09-27 08:16:52.000 270 7804.15 1024.94 53965.56 88888.00 2019-09-27 08:16:53.000 270 7804.04 1024.58 53965.61 88888.00 2019-09-27 08:16:54.000 270 7804.00 1024.14 53965.72 88888.00 2019-09-27 08:16:55.000 270 7804.01 1023.60 53965.91 88888.00 2019-09-27 08:16:56.000 270 7804.08 1022.99 53966.14 88888.00 2019-09-27 08:16:57.000 270 7804.21 1022.30 53966.46 88888.00 2019-09-27 08:16:58.000 270 7804.38 1021.55 53966.84 88888.00 2019-09-27 08:16:59.000 270 7804.62 1020.80 53967.25 88888.00 2019-09-27 08:17:00.000 270 7804.89 1020.03 53967.70 88888.00 2019-09-27 08:17:01.000 270 7805.21 1019.30 53968.17 88888.00 2019-09-27 08:17:02.000 270 7805.56 1018.65 53968.65 88888.00 2019-09-27 08:17:03.000 270 7805.93 1018.07 53969.11 88888.00 2019-09-27 08:17:04.000 270 7806.29 1017.62 53969.56 88888.00 2019-09-27 08:17:05.000 270 7806.61 1017.31 53969.93 88888.00 2019-09-27 08:17:06.000 270 7806.84 1017.16 53970.23 88888.00 2019-09-27 08:17:07.000 270 7807.02 1017.14 53970.50 88888.00 2019-09-27 08:17:08.000 270 7807.14 1017.25 53970.73 88888.00 2019-09-27 08:17:09.000 270 7807.17 1017.46 53970.91 88888.00 2019-09-27 08:17:10.000 270 7807.11 1017.81 53971.02 88888.00 2019-09-27 08:17:11.000 270 7806.95 1018.30 53971.04 88888.00 2019-09-27 08:17:12.000 270 7806.65 1018.87 53970.96 88888.00 2019-09-27 08:17:13.000 270 7806.21 1019.51 53970.77 88888.00 2019-09-27 08:17:14.000 270 7805.65 1020.23 53970.48 88888.00 2019-09-27 08:17:15.000 270 7804.97 1020.97 53970.14 88888.00 2019-09-27 08:17:16.000 270 7804.23 1021.73 53969.77 88888.00 2019-09-27 08:17:17.000 270 7803.43 1022.49 53969.37 88888.00 2019-09-27 08:17:18.000 270 7802.64 1023.26 53968.98 88888.00 2019-09-27 08:17:19.000 270 7801.87 1024.00 53968.62 88888.00 2019-09-27 08:17:20.000 270 7801.11 1024.70 53968.30 88888.00 2019-09-27 08:17:21.000 270 7800.40 1025.37 53968.03 88888.00 2019-09-27 08:17:22.000 270 7799.77 1026.01 53967.80 88888.00 2019-09-27 08:17:23.000 270 7799.21 1026.58 53967.66 88888.00 2019-09-27 08:17:24.000 270 7798.74 1027.12 53967.57 88888.00 2019-09-27 08:17:25.000 270 7798.35 1027.63 53967.55 88888.00 2019-09-27 08:17:26.000 270 7798.06 1028.10 53967.58 88888.00 2019-09-27 08:17:27.000 270 7797.87 1028.56 53967.69 88888.00 2019-09-27 08:17:28.000 270 7797.81 1029.01 53967.88 88888.00 2019-09-27 08:17:29.000 270 7797.84 1029.44 53968.12 88888.00 2019-09-27 08:17:30.000 270 7797.94 1029.85 53968.41 88888.00 2019-09-27 08:17:31.000 270 7798.08 1030.25 53968.73 88888.00 2019-09-27 08:17:32.000 270 7798.29 1030.66 53969.08 88888.00 2019-09-27 08:17:33.000 270 7798.55 1031.05 53969.49 88888.00 2019-09-27 08:17:34.000 270 7798.86 1031.39 53969.94 88888.00 2019-09-27 08:17:35.000 270 7799.23 1031.70 53970.43 88888.00 2019-09-27 08:17:36.000 270 7799.63 1031.93 53970.96 88888.00 2019-09-27 08:17:37.000 270 7800.05 1032.10 53971.49 88888.00 2019-09-27 08:17:38.000 270 7800.47 1032.20 53972.04 88888.00 2019-09-27 08:17:39.000 270 7800.84 1032.23 53972.57 88888.00 2019-09-27 08:17:40.000 270 7801.20 1032.22 53973.07 88888.00 2019-09-27 08:17:41.000 270 7801.56 1032.16 53973.58 88888.00 2019-09-27 08:17:42.000 270 7801.88 1032.05 53974.07 88888.00 2019-09-27 08:17:43.000 270 7802.16 1031.94 53974.52 88888.00 2019-09-27 08:17:44.000 270 7802.38 1031.86 53974.92 88888.00 2019-09-27 08:17:45.000 270 7802.53 1031.83 53975.24 88888.00 2019-09-27 08:17:46.000 270 7802.60 1031.87 53975.51 88888.00 2019-09-27 08:17:47.000 270 7802.57 1031.98 53975.69 88888.00 2019-09-27 08:17:48.000 270 7802.42 1032.22 53975.74 88888.00 2019-09-27 08:17:49.000 270 7802.19 1032.60 53975.72 88888.00 2019-09-27 08:17:50.000 270 7801.88 1033.14 53975.64 88888.00 2019-09-27 08:17:51.000 270 7801.50 1033.77 53975.52 88888.00 2019-09-27 08:17:52.000 270 7801.07 1034.49 53975.39 88888.00 2019-09-27 08:17:53.000 270 7800.60 1035.26 53975.26 88888.00 2019-09-27 08:17:54.000 270 7800.12 1036.06 53975.11 88888.00 2019-09-27 08:17:55.000 270 7799.65 1036.89 53974.95 88888.00 2019-09-27 08:17:56.000 270 7799.18 1037.77 53974.82 88888.00 2019-09-27 08:17:57.000 270 7798.72 1038.66 53974.69 88888.00 2019-09-27 08:17:58.000 270 7798.30 1039.53 53974.59 88888.00 2019-09-27 08:17:59.000 270 7797.93 1040.40 53974.51 88888.00 2019-09-27 08:18:00.000 270 7797.60 1041.28 53974.45 88888.00 2019-09-27 08:18:01.000 270 7797.32 1042.10 53974.40 88888.00 2019-09-27 08:18:02.000 270 7797.10 1042.91 53974.38 88888.00 2019-09-27 08:18:03.000 270 7796.93 1043.70 53974.38 88888.00 2019-09-27 08:18:04.000 270 7796.79 1044.44 53974.40 88888.00 2019-09-27 08:18:05.000 270 7796.71 1045.15 53974.45 88888.00 2019-09-27 08:18:06.000 270 7796.67 1045.81 53974.49 88888.00 2019-09-27 08:18:07.000 270 7796.68 1046.39 53974.57 88888.00 2019-09-27 08:18:08.000 270 7796.74 1046.93 53974.69 88888.00 2019-09-27 08:18:09.000 270 7796.77 1047.40 53974.79 88888.00 2019-09-27 08:18:10.000 270 7796.82 1047.80 53974.88 88888.00 2019-09-27 08:18:11.000 270 7796.89 1048.13 53975.00 88888.00 2019-09-27 08:18:12.000 270 7796.96 1048.37 53975.11 88888.00 2019-09-27 08:18:13.000 270 7797.03 1048.56 53975.21 88888.00 2019-09-27 08:18:14.000 270 7797.12 1048.67 53975.35 88888.00 2019-09-27 08:18:15.000 270 7797.21 1048.72 53975.51 88888.00 2019-09-27 08:18:16.000 270 7797.31 1048.71 53975.68 88888.00 2019-09-27 08:18:17.000 270 7797.40 1048.67 53975.83 88888.00 2019-09-27 08:18:18.000 270 7797.48 1048.56 53975.98 88888.00 2019-09-27 08:18:19.000 270 7797.56 1048.42 53976.14 88888.00 2019-09-27 08:18:20.000 270 7797.63 1048.28 53976.27 88888.00 2019-09-27 08:18:21.000 270 7797.66 1048.15 53976.38 88888.00 2019-09-27 08:18:22.000 270 7797.71 1048.05 53976.51 88888.00 2019-09-27 08:18:23.000 270 7797.79 1047.93 53976.67 88888.00 2019-09-27 08:18:24.000 270 7797.89 1047.81 53976.83 88888.00 2019-09-27 08:18:25.000 270 7798.01 1047.76 53977.00 88888.00 2019-09-27 08:18:26.000 270 7798.13 1047.76 53977.15 88888.00 2019-09-27 08:18:27.000 270 7798.24 1047.77 53977.27 88888.00 2019-09-27 08:18:28.000 270 7798.33 1047.85 53977.34 88888.00 2019-09-27 08:18:29.000 270 7798.39 1048.03 53977.39 88888.00 2019-09-27 08:18:30.000 270 7798.42 1048.28 53977.39 88888.00 2019-09-27 08:18:31.000 270 7798.44 1048.58 53977.37 88888.00 2019-09-27 08:18:32.000 270 7798.45 1048.92 53977.32 88888.00 2019-09-27 08:18:33.000 270 7798.44 1049.28 53977.26 88888.00 2019-09-27 08:18:34.000 270 7798.43 1049.65 53977.18 88888.00 2019-09-27 08:18:35.000 270 7798.42 1050.02 53977.09 88888.00 2019-09-27 08:18:36.000 270 7798.45 1050.36 53977.04 88888.00 2019-09-27 08:18:37.000 270 7798.49 1050.68 53977.00 88888.00 2019-09-27 08:18:38.000 270 7798.54 1050.97 53976.96 88888.00 2019-09-27 08:18:39.000 270 7798.64 1051.25 53976.93 88888.00 2019-09-27 08:18:40.000 270 7798.76 1051.51 53976.93 88888.00 2019-09-27 08:18:41.000 270 7798.91 1051.75 53976.95 88888.00 2019-09-27 08:18:42.000 270 7799.07 1051.97 53976.97 88888.00 2019-09-27 08:18:43.000 270 7799.25 1052.17 53976.99 88888.00 2019-09-27 08:18:44.000 270 7799.43 1052.34 53976.98 88888.00 2019-09-27 08:18:45.000 270 7799.60 1052.50 53976.96 88888.00 2019-09-27 08:18:46.000 270 7799.74 1052.65 53976.92 88888.00 2019-09-27 08:18:47.000 270 7799.87 1052.81 53976.87 88888.00 2019-09-27 08:18:48.000 270 7799.98 1052.98 53976.78 88888.00 2019-09-27 08:18:49.000 270 7800.04 1053.13 53976.66 88888.00 2019-09-27 08:18:50.000 270 7800.10 1053.27 53976.54 88888.00 2019-09-27 08:18:51.000 270 7800.15 1053.35 53976.41 88888.00 2019-09-27 08:18:52.000 270 7800.17 1053.31 53976.30 88888.00 2019-09-27 08:18:53.000 270 7800.25 1053.19 53976.24 88888.00 2019-09-27 08:18:54.000 270 7800.30 1053.03 53976.16 88888.00 2019-09-27 08:18:55.000 270 7800.33 1052.81 53976.08 88888.00 2019-09-27 08:18:56.000 270 7800.41 1052.53 53976.05 88888.00 2019-09-27 08:18:57.000 270 7800.51 1052.16 53976.05 88888.00 2019-09-27 08:18:58.000 270 7800.61 1051.68 53976.10 88888.00 2019-09-27 08:18:59.000 270 7800.73 1051.10 53976.18 88888.00 2019-09-27 08:19:00.000 270 7800.83 1050.43 53976.27 88888.00 2019-09-27 08:19:01.000 270 7800.92 1049.73 53976.35 88888.00 2019-09-27 08:19:02.000 270 7801.00 1049.08 53976.40 88888.00 2019-09-27 08:19:03.000 270 7801.11 1048.47 53976.45 88888.00 2019-09-27 08:19:04.000 270 7801.27 1047.90 53976.56 88888.00 2019-09-27 08:19:05.000 270 7801.47 1047.38 53976.68 88888.00 2019-09-27 08:19:06.000 270 7801.68 1046.86 53976.81 88888.00 2019-09-27 08:19:07.000 270 7801.92 1046.32 53976.98 88888.00 2019-09-27 08:19:08.000 270 7802.13 1045.81 53977.09 88888.00 2019-09-27 08:19:09.000 270 7802.33 1045.37 53977.18 88888.00 2019-09-27 08:19:10.000 270 7802.54 1045.05 53977.27 88888.00 2019-09-27 08:19:11.000 270 7802.73 1044.86 53977.29 88888.00 2019-09-27 08:19:12.000 270 7802.94 1044.77 53977.30 88888.00 2019-09-27 08:19:13.000 270 7803.13 1044.70 53977.32 88888.00 2019-09-27 08:19:14.000 270 7803.31 1044.62 53977.36 88888.00 2019-09-27 08:19:15.000 270 7803.46 1044.51 53977.36 88888.00 2019-09-27 08:19:16.000 270 7803.54 1044.39 53977.28 88888.00 2019-09-27 08:19:17.000 270 7803.56 1044.31 53977.15 88888.00 2019-09-27 08:19:18.000 270 7803.55 1044.27 53976.97 88888.00 2019-09-27 08:19:19.000 270 7803.50 1044.28 53976.76 88888.00 2019-09-27 08:19:20.000 270 7803.43 1044.22 53976.54 88888.00 2019-09-27 08:19:21.000 270 7803.33 1044.05 53976.34 88888.00 2019-09-27 08:19:22.000 270 7803.21 1043.79 53976.11 88888.00 2019-09-27 08:19:23.000 270 7803.05 1043.48 53975.85 88888.00 2019-09-27 08:19:24.000 270 7802.88 1043.17 53975.58 88888.00 2019-09-27 08:19:25.000 270 7802.74 1042.86 53975.33 88888.00 2019-09-27 08:19:26.000 270 7802.63 1042.54 53975.10 88888.00 2019-09-27 08:19:27.000 270 7802.52 1042.17 53974.90 88888.00 2019-09-27 08:19:28.000 270 7802.42 1041.75 53974.74 88888.00 2019-09-27 08:19:29.000 270 7802.34 1041.26 53974.61 88888.00 2019-09-27 08:19:30.000 270 7802.28 1040.72 53974.52 88888.00 2019-09-27 08:19:31.000 270 7802.24 1040.17 53974.46 88888.00 2019-09-27 08:19:32.000 270 7802.24 1039.64 53974.47 88888.00 2019-09-27 08:19:33.000 270 7802.27 1039.09 53974.51 88888.00 2019-09-27 08:19:34.000 270 7802.32 1038.53 53974.59 88888.00 2019-09-27 08:19:35.000 270 7802.40 1037.87 53974.74 88888.00 2019-09-27 08:19:36.000 270 7802.49 1037.17 53974.91 88888.00 2019-09-27 08:19:37.000 270 7802.58 1036.45 53975.11 88888.00 2019-09-27 08:19:38.000 270 7802.64 1035.73 53975.32 88888.00 2019-09-27 08:19:39.000 270 7802.70 1035.07 53975.51 88888.00 2019-09-27 08:19:40.000 270 7802.76 1034.51 53975.68 88888.00 2019-09-27 08:19:41.000 270 7802.79 1034.00 53975.82 88888.00 2019-09-27 08:19:42.000 270 7802.80 1033.58 53975.94 88888.00 2019-09-27 08:19:43.000 270 7802.80 1033.25 53976.05 88888.00 2019-09-27 08:19:44.000 270 7802.75 1033.00 53976.08 88888.00 2019-09-27 08:19:45.000 270 7802.70 1032.87 53976.09 88888.00 2019-09-27 08:19:46.000 270 7802.62 1032.85 53976.07 88888.00 2019-09-27 08:19:47.000 270 7802.52 1032.95 53976.00 88888.00 2019-09-27 08:19:48.000 270 7802.43 1033.16 53975.92 88888.00 2019-09-27 08:19:49.000 270 7802.35 1033.48 53975.82 88888.00 2019-09-27 08:19:50.000 270 7802.33 1033.89 53975.74 88888.00 2019-09-27 08:19:51.000 270 7802.38 1034.34 53975.72 88888.00 2019-09-27 08:19:52.000 270 7802.44 1034.84 53975.70 88888.00 2019-09-27 08:19:53.000 270 7802.60 1035.39 53975.72 88888.00 2019-09-27 08:19:54.000 270 7802.80 1035.92 53975.78 88888.00 2019-09-27 08:19:55.000 270 7803.00 1036.44 53975.82 88888.00 2019-09-27 08:19:56.000 270 7803.23 1036.94 53975.87 88888.00 2019-09-27 08:19:57.000 270 7803.47 1037.40 53975.93 88888.00 2019-09-27 08:19:58.000 270 7803.73 1037.86 53975.99 88888.00 2019-09-27 08:19:59.000 270 7803.99 1038.30 53976.04 88888.00 2019-09-27 08:20:00.000 270 7804.20 1038.71 53976.06 88888.00 2019-09-27 08:20:01.000 270 7804.38 1039.08 53976.05 88888.00 2019-09-27 08:20:02.000 270 7804.54 1039.37 53976.04 88888.00 2019-09-27 08:20:03.000 270 7804.69 1039.61 53976.02 88888.00 2019-09-27 08:20:04.000 270 7804.82 1039.82 53976.03 88888.00 2019-09-27 08:20:05.000 270 7804.93 1039.95 53976.04 88888.00 2019-09-27 08:20:06.000 270 7804.98 1040.01 53976.02 88888.00 2019-09-27 08:20:07.000 270 7805.00 1040.03 53976.00 88888.00 2019-09-27 08:20:08.000 270 7804.99 1039.96 53975.98 88888.00 2019-09-27 08:20:09.000 270 7804.93 1039.84 53975.96 88888.00 2019-09-27 08:20:10.000 270 7804.81 1039.67 53975.92 88888.00 2019-09-27 08:20:11.000 270 7804.65 1039.40 53975.88 88888.00 2019-09-27 08:20:12.000 270 7804.49 1039.04 53975.86 88888.00 2019-09-27 08:20:13.000 270 7804.37 1038.64 53975.89 88888.00 2019-09-27 08:20:14.000 270 7804.25 1038.24 53975.95 88888.00 2019-09-27 08:20:15.000 270 7804.17 1037.83 53976.05 88888.00 2019-09-27 08:20:16.000 270 7804.16 1037.43 53976.22 88888.00 2019-09-27 08:20:17.000 270 7804.20 1037.07 53976.43 88888.00 2019-09-27 08:20:18.000 270 7804.27 1036.73 53976.64 88888.00 2019-09-27 08:20:19.000 270 7804.37 1036.42 53976.85 88888.00 2019-09-27 08:20:20.000 270 7804.46 1036.15 53977.06 88888.00 2019-09-27 08:20:21.000 270 7804.55 1035.92 53977.26 88888.00 2019-09-27 08:20:22.000 270 7804.65 1035.75 53977.45 88888.00 2019-09-27 08:20:23.000 270 7804.72 1035.63 53977.58 88888.00 2019-09-27 08:20:24.000 270 7804.75 1035.59 53977.65 88888.00 2019-09-27 08:20:25.000 270 7804.75 1035.64 53977.68 88888.00 2019-09-27 08:20:26.000 270 7804.75 1035.79 53977.68 88888.00 2019-09-27 08:20:27.000 270 7804.72 1036.00 53977.64 88888.00 2019-09-27 08:20:28.000 270 7804.67 1036.26 53977.57 88888.00 2019-09-27 08:20:29.000 270 7804.60 1036.57 53977.47 88888.00 2019-09-27 08:20:30.000 270 7804.54 1036.93 53977.38 88888.00 2019-09-27 08:20:31.000 270 7804.50 1037.29 53977.31 88888.00 2019-09-27 08:20:32.000 270 7804.49 1037.63 53977.23 88888.00 2019-09-27 08:20:33.000 270 7804.50 1037.94 53977.18 88888.00 2019-09-27 08:20:34.000 270 7804.51 1038.23 53977.13 88888.00 2019-09-27 08:20:35.000 270 7804.57 1038.51 53977.08 88888.00 2019-09-27 08:20:36.000 270 7804.69 1038.76 53977.08 88888.00 2019-09-27 08:20:37.000 270 7804.84 1038.97 53977.11 88888.00 2019-09-27 08:20:38.000 270 7805.01 1039.15 53977.16 88888.00 2019-09-27 08:20:39.000 270 7805.21 1039.30 53977.25 88888.00 2019-09-27 08:20:40.000 270 7805.45 1039.42 53977.34 88888.00 2019-09-27 08:20:41.000 270 7805.70 1039.52 53977.42 88888.00 2019-09-27 08:20:42.000 270 7805.91 1039.63 53977.47 88888.00 2019-09-27 08:20:43.000 270 7806.12 1039.75 53977.53 88888.00 2019-09-27 08:20:44.000 270 7806.30 1039.84 53977.59 88888.00 2019-09-27 08:20:45.000 270 7806.44 1039.91 53977.62 88888.00 2019-09-27 08:20:46.000 270 7806.55 1039.95 53977.65 88888.00 2019-09-27 08:20:47.000 270 7806.60 1039.96 53977.65 88888.00 2019-09-27 08:20:48.000 270 7806.64 1039.93 53977.66 88888.00 2019-09-27 08:20:49.000 270 7806.65 1039.88 53977.68 88888.00 2019-09-27 08:20:50.000 270 7806.62 1039.81 53977.65 88888.00 2019-09-27 08:20:51.000 270 7806.58 1039.69 53977.62 88888.00 2019-09-27 08:20:52.000 270 7806.51 1039.53 53977.61 88888.00 2019-09-27 08:20:53.000 270 7806.40 1039.36 53977.57 88888.00 2019-09-27 08:20:54.000 270 7806.30 1039.21 53977.52 88888.00 2019-09-27 08:20:55.000 270 7806.18 1039.06 53977.50 88888.00 2019-09-27 08:20:56.000 270 7806.09 1038.88 53977.49 88888.00 2019-09-27 08:20:57.000 270 7806.04 1038.68 53977.51 88888.00 2019-09-27 08:20:58.000 270 7805.98 1038.48 53977.56 88888.00 2019-09-27 08:20:59.000 270 7805.90 1038.28 53977.59 88888.00 2019-09-27 08:21:00.000 270 7805.88 1038.09 53977.63 88888.00 2019-09-27 08:21:01.000 270 7805.90 1037.94 53977.71 88888.00 2019-09-27 08:21:02.000 270 7805.95 1037.83 53977.81 88888.00 2019-09-27 08:21:03.000 270 7806.04 1037.74 53977.91 88888.00 2019-09-27 08:21:04.000 270 7806.16 1037.68 53978.03 88888.00 2019-09-27 08:21:05.000 270 7806.33 1037.64 53978.16 88888.00 2019-09-27 08:21:06.000 270 7806.54 1037.60 53978.31 88888.00 2019-09-27 08:21:07.000 270 7806.78 1037.56 53978.46 88888.00 2019-09-27 08:21:08.000 270 7807.00 1037.52 53978.57 88888.00 2019-09-27 08:21:09.000 270 7807.19 1037.50 53978.63 88888.00 2019-09-27 08:21:10.000 270 7807.36 1037.49 53978.66 88888.00 2019-09-27 08:21:11.000 270 7807.54 1037.45 53978.68 88888.00 2019-09-27 08:21:12.000 270 7807.71 1037.35 53978.69 88888.00 2019-09-27 08:21:13.000 270 7807.88 1037.21 53978.69 88888.00 2019-09-27 08:21:14.000 270 7808.01 1037.02 53978.64 88888.00 2019-09-27 08:21:15.000 270 7808.11 1036.81 53978.55 88888.00 2019-09-27 08:21:16.000 270 7808.21 1036.59 53978.47 88888.00 2019-09-27 08:21:17.000 270 7808.29 1036.32 53978.36 88888.00 2019-09-27 08:21:18.000 270 7808.35 1036.03 53978.23 88888.00 2019-09-27 08:21:19.000 270 7808.36 1035.74 53978.08 88888.00 2019-09-27 08:21:20.000 270 7808.32 1035.45 53977.89 88888.00 2019-09-27 08:21:21.000 270 7808.25 1035.17 53977.66 88888.00 2019-09-27 08:21:22.000 270 7808.11 1034.92 53977.39 88888.00 2019-09-27 08:21:23.000 270 7807.91 1034.69 53977.11 88888.00 2019-09-27 08:21:24.000 270 7807.70 1034.50 53976.84 88888.00 2019-09-27 08:21:25.000 270 7807.46 1034.33 53976.54 88888.00 2019-09-27 08:21:26.000 270 7807.20 1034.18 53976.25 88888.00 2019-09-27 08:21:27.000 270 7806.92 1034.03 53975.98 88888.00 2019-09-27 08:21:28.000 270 7806.62 1033.88 53975.72 88888.00 2019-09-27 08:21:29.000 270 7806.35 1033.77 53975.48 88888.00 2019-09-27 08:21:30.000 270 7806.07 1033.66 53975.24 88888.00 2019-09-27 08:21:31.000 270 7805.79 1033.53 53975.04 88888.00 2019-09-27 08:21:32.000 270 7805.51 1033.39 53974.85 88888.00 2019-09-27 08:21:33.000 270 7805.26 1033.24 53974.66 88888.00 2019-09-27 08:21:34.000 270 7805.04 1033.07 53974.50 88888.00 2019-09-27 08:21:35.000 270 7804.82 1032.87 53974.38 88888.00 2019-09-27 08:21:36.000 270 7804.65 1032.64 53974.30 88888.00 2019-09-27 08:21:37.000 270 7804.52 1032.39 53974.25 88888.00 2019-09-27 08:21:38.000 270 7804.40 1032.12 53974.21 88888.00 2019-09-27 08:21:39.000 270 7804.32 1031.82 53974.19 88888.00 2019-09-27 08:21:40.000 270 7804.29 1031.48 53974.21 88888.00 2019-09-27 08:21:41.000 270 7804.27 1031.09 53974.25 88888.00 2019-09-27 08:21:42.000 270 7804.27 1030.64 53974.30 88888.00 2019-09-27 08:21:43.000 270 7804.27 1030.12 53974.38 88888.00 2019-09-27 08:21:44.000 270 7804.30 1029.58 53974.48 88888.00 2019-09-27 08:21:45.000 270 7804.38 1029.02 53974.58 88888.00 2019-09-27 08:21:46.000 270 7804.49 1028.43 53974.68 88888.00 2019-09-27 08:21:47.000 270 7804.63 1027.84 53974.81 88888.00 2019-09-27 08:21:48.000 270 7804.82 1027.25 53974.98 88888.00 2019-09-27 08:21:49.000 270 7805.06 1026.64 53975.14 88888.00 2019-09-27 08:21:50.000 270 7805.35 1026.03 53975.34 88888.00 2019-09-27 08:21:51.000 270 7805.69 1025.46 53975.57 88888.00 2019-09-27 08:21:52.000 270 7806.09 1024.94 53975.82 88888.00 2019-09-27 08:21:53.000 270 7806.51 1024.44 53976.08 88888.00 2019-09-27 08:21:54.000 270 7806.91 1023.99 53976.30 88888.00 2019-09-27 08:21:55.000 270 7807.30 1023.63 53976.48 88888.00 2019-09-27 08:21:56.000 270 7807.64 1023.32 53976.62 88888.00 2019-09-27 08:21:57.000 270 7807.88 1023.07 53976.67 88888.00 2019-09-27 08:21:58.000 270 7808.01 1022.87 53976.65 88888.00 2019-09-27 08:21:59.000 270 7808.04 1022.73 53976.58 88888.00 2019-09-27 08:22:00.000 270 7807.98 1022.68 53976.45 88888.00 2019-09-27 08:22:01.000 270 7807.85 1022.69 53976.26 88888.00 2019-09-27 08:22:02.000 270 7807.64 1022.74 53976.04 88888.00 2019-09-27 08:22:03.000 270 7807.37 1022.85 53975.79 88888.00 2019-09-27 08:22:04.000 270 7807.05 1023.00 53975.53 88888.00 2019-09-27 08:22:05.000 270 7806.69 1023.19 53975.24 88888.00 2019-09-27 08:22:06.000 270 7806.31 1023.42 53974.97 88888.00 2019-09-27 08:22:07.000 270 7805.96 1023.62 53974.75 88888.00 2019-09-27 08:22:08.000 270 7805.63 1023.82 53974.57 88888.00 2019-09-27 08:22:09.000 270 7805.33 1023.98 53974.45 88888.00 2019-09-27 08:22:10.000 270 7805.03 1024.08 53974.34 88888.00 2019-09-27 08:22:11.000 270 7804.77 1024.13 53974.26 88888.00 2019-09-27 08:22:12.000 270 7804.59 1024.13 53974.23 88888.00 2019-09-27 08:22:13.000 270 7804.43 1024.05 53974.22 88888.00 2019-09-27 08:22:14.000 270 7804.29 1023.90 53974.23 88888.00 2019-09-27 08:22:15.000 270 7804.22 1023.70 53974.29 88888.00 2019-09-27 08:22:16.000 270 7804.18 1023.42 53974.36 88888.00 2019-09-27 08:22:17.000 270 7804.16 1023.07 53974.45 88888.00 2019-09-27 08:22:18.000 270 7804.21 1022.69 53974.57 88888.00 2019-09-27 08:22:19.000 270 7804.32 1022.31 53974.71 88888.00 2019-09-27 08:22:20.000 270 7804.50 1021.92 53974.88 88888.00 2019-09-27 08:22:21.000 270 7804.77 1021.51 53975.10 88888.00 2019-09-27 08:22:22.000 270 7805.07 1021.12 53975.32 88888.00 2019-09-27 08:22:23.000 270 7805.46 1020.73 53975.59 88888.00 2019-09-27 08:22:24.000 270 7805.91 1020.32 53975.89 88888.00 2019-09-27 08:22:25.000 270 7806.38 1019.94 53976.19 88888.00 2019-09-27 08:22:26.000 270 7806.91 1019.59 53976.53 88888.00 2019-09-27 08:22:27.000 270 7807.46 1019.24 53976.89 88888.00 2019-09-27 08:22:28.000 270 7808.01 1018.92 53977.22 88888.00 2019-09-27 08:22:29.000 270 7808.55 1018.61 53977.55 88888.00 2019-09-27 08:22:30.000 270 7809.02 1018.29 53977.83 88888.00 2019-09-27 08:22:31.000 270 7809.42 1017.99 53978.04 88888.00 2019-09-27 08:22:32.000 270 7809.75 1017.69 53978.21 88888.00 2019-09-27 08:22:33.000 270 7809.99 1017.38 53978.34 88888.00 2019-09-27 08:22:34.000 270 7810.12 1017.04 53978.40 88888.00 2019-09-27 08:22:35.000 270 7810.14 1016.67 53978.39 88888.00 2019-09-27 08:22:36.000 270 7810.06 1016.28 53978.32 88888.00 2019-09-27 08:22:37.000 270 7809.90 1015.85 53978.23 88888.00 2019-09-27 08:22:38.000 270 7809.69 1015.41 53978.11 88888.00 2019-09-27 08:22:39.000 270 7809.45 1014.95 53977.99 88888.00 2019-09-27 08:22:40.000 270 7809.22 1014.46 53977.89 88888.00 2019-09-27 08:22:41.000 270 7808.98 1014.01 53977.79 88888.00 2019-09-27 08:22:42.000 270 7808.77 1013.60 53977.72 88888.00 2019-09-27 08:22:43.000 270 7808.58 1013.22 53977.68 88888.00 2019-09-27 08:22:44.000 270 7808.38 1012.87 53977.62 88888.00 2019-09-27 08:22:45.000 270 7808.18 1012.58 53977.55 88888.00 2019-09-27 08:22:46.000 270 7807.95 1012.36 53977.45 88888.00 2019-09-27 08:22:47.000 270 7807.68 1012.23 53977.31 88888.00 2019-09-27 08:22:48.000 270 7807.39 1012.20 53977.16 88888.00 2019-09-27 08:22:49.000 270 7807.09 1012.23 53976.99 88888.00 2019-09-27 08:22:50.000 270 7806.79 1012.34 53976.82 88888.00 2019-09-27 08:22:51.000 270 7806.51 1012.54 53976.70 88888.00 2019-09-27 08:22:52.000 270 7806.23 1012.79 53976.59 88888.00 2019-09-27 08:22:53.000 270 7805.99 1013.06 53976.50 88888.00 2019-09-27 08:22:54.000 270 7805.82 1013.39 53976.48 88888.00 2019-09-27 08:22:55.000 270 7805.71 1013.76 53976.52 88888.00 2019-09-27 08:22:56.000 270 7805.68 1014.15 53976.60 88888.00 2019-09-27 08:22:57.000 270 7805.72 1014.56 53976.73 88888.00 2019-09-27 08:22:58.000 270 7805.73 1014.97 53976.84 88888.00 2019-09-27 08:22:59.000 270 7805.72 1015.37 53976.94 88888.00 2019-09-27 08:23:00.000 270 7805.78 1015.76 53977.08 88888.00 2019-09-27 08:23:01.000 270 7805.85 1016.08 53977.25 88888.00 2019-09-27 08:23:02.000 270 7805.96 1016.36 53977.44 88888.00 2019-09-27 08:23:03.000 270 7806.12 1016.61 53977.66 88888.00 2019-09-27 08:23:04.000 270 7806.35 1016.78 53977.95 88888.00 2019-09-27 08:23:05.000 270 7806.63 1016.88 53978.30 88888.00 2019-09-27 08:23:06.000 270 7806.95 1016.95 53978.64 88888.00 2019-09-27 08:23:07.000 270 7807.30 1016.99 53978.97 88888.00 2019-09-27 08:23:08.000 270 7807.66 1017.00 53979.34 88888.00 2019-09-27 08:23:09.000 270 7808.04 1017.01 53979.70 88888.00 2019-09-27 08:23:10.000 270 7808.43 1016.97 53980.04 88888.00 2019-09-27 08:23:11.000 270 7808.82 1016.92 53980.38 88888.00 2019-09-27 08:23:12.000 270 7809.17 1016.88 53980.68 88888.00 2019-09-27 08:23:13.000 270 7809.46 1016.83 53980.92 88888.00 2019-09-27 08:23:14.000 270 7809.66 1016.81 53981.09 88888.00 2019-09-27 08:23:15.000 270 7809.75 1016.78 53981.20 88888.00 2019-09-27 08:23:16.000 270 7809.72 1016.72 53981.23 88888.00 2019-09-27 08:23:17.000 270 7809.58 1016.64 53981.18 88888.00 2019-09-27 08:23:18.000 270 7809.35 1016.54 53981.09 88888.00 2019-09-27 08:23:19.000 270 7809.01 1016.41 53980.95 88888.00 2019-09-27 08:23:20.000 270 7808.58 1016.27 53980.75 88888.00 2019-09-27 08:23:21.000 270 7808.08 1016.09 53980.50 88888.00 2019-09-27 08:23:22.000 270 7807.53 1015.88 53980.24 88888.00 2019-09-27 08:23:23.000 270 7806.92 1015.66 53979.92 88888.00 2019-09-27 08:23:24.000 270 7806.30 1015.45 53979.59 88888.00 2019-09-27 08:23:25.000 270 7805.67 1015.23 53979.26 88888.00 2019-09-27 08:23:26.000 270 7805.01 1014.99 53978.88 88888.00 2019-09-27 08:23:27.000 270 7804.36 1014.74 53978.52 88888.00 2019-09-27 08:23:28.000 270 7803.75 1014.46 53978.18 88888.00 2019-09-27 08:23:29.000 270 7803.16 1014.17 53977.85 88888.00 2019-09-27 08:23:30.000 270 7802.59 1013.90 53977.53 88888.00 2019-09-27 08:23:31.000 270 7802.06 1013.67 53977.21 88888.00 2019-09-27 08:23:32.000 270 7801.59 1013.48 53976.93 88888.00 2019-09-27 08:23:33.000 270 7801.20 1013.31 53976.73 88888.00 2019-09-27 08:23:34.000 270 7800.90 1013.19 53976.57 88888.00 2019-09-27 08:23:35.000 270 7800.65 1013.14 53976.41 88888.00 2019-09-27 08:23:36.000 270 7800.45 1013.14 53976.31 88888.00 2019-09-27 08:23:37.000 270 7800.33 1013.22 53976.27 88888.00 2019-09-27 08:23:38.000 270 7800.29 1013.36 53976.27 88888.00 2019-09-27 08:23:39.000 270 7800.33 1013.54 53976.32 88888.00 2019-09-27 08:23:40.000 270 7800.47 1013.80 53976.45 88888.00 2019-09-27 08:23:41.000 270 7800.70 1014.12 53976.63 88888.00 2019-09-27 08:23:42.000 270 7800.98 1014.48 53976.84 88888.00 2019-09-27 08:23:43.000 270 7801.33 1014.94 53977.08 88888.00 2019-09-27 08:23:44.000 270 7801.74 1015.51 53977.34 88888.00 2019-09-27 08:23:45.000 270 7802.20 1016.17 53977.62 88888.00 2019-09-27 08:23:46.000 270 7802.65 1016.93 53977.89 88888.00 2019-09-27 08:23:47.000 270 7803.08 1017.75 53978.15 88888.00 2019-09-27 08:23:48.000 270 7803.53 1018.60 53978.41 88888.00 2019-09-27 08:23:49.000 270 7803.92 1019.47 53978.64 88888.00 2019-09-27 08:23:50.000 270 7804.22 1020.33 53978.82 88888.00 2019-09-27 08:23:51.000 270 7804.46 1021.17 53978.97 88888.00 2019-09-27 08:23:52.000 270 7804.64 1021.99 53979.09 88888.00 2019-09-27 08:23:53.000 270 7804.71 1022.75 53979.13 88888.00 2019-09-27 08:23:54.000 270 7804.69 1023.46 53979.12 88888.00 2019-09-27 08:23:55.000 270 7804.61 1024.11 53979.09 88888.00 2019-09-27 08:23:56.000 270 7804.47 1024.68 53979.00 88888.00 2019-09-27 08:23:57.000 270 7804.26 1025.17 53978.89 88888.00 2019-09-27 08:23:58.000 270 7803.97 1025.62 53978.75 88888.00 2019-09-27 08:23:59.000 270 7803.62 1026.03 53978.56 88888.00 2019-09-27 08:24:00.000 270 7803.25 1026.38 53978.36 88888.00 2019-09-27 08:24:01.000 270 7802.84 1026.66 53978.15 88888.00 2019-09-27 08:24:02.000 270 7802.39 1026.87 53977.93 88888.00 2019-09-27 08:24:03.000 270 7801.93 1027.03 53977.70 88888.00 2019-09-27 08:24:04.000 270 7801.44 1027.09 53977.48 88888.00 2019-09-27 08:24:05.000 270 7800.94 1027.05 53977.27 88888.00 2019-09-27 08:24:06.000 270 7800.46 1026.94 53977.08 88888.00 2019-09-27 08:24:07.000 270 7800.03 1026.76 53976.93 88888.00 2019-09-27 08:24:08.000 270 7799.65 1026.51 53976.82 88888.00 2019-09-27 08:24:09.000 270 7799.32 1026.19 53976.75 88888.00 2019-09-27 08:24:10.000 270 7799.08 1025.81 53976.73 88888.00 2019-09-27 08:24:11.000 270 7798.91 1025.37 53976.76 88888.00 2019-09-27 08:24:12.000 270 7798.79 1024.92 53976.81 88888.00 2019-09-27 08:24:13.000 270 7798.71 1024.46 53976.86 88888.00 2019-09-27 08:24:14.000 270 7798.68 1023.97 53976.93 88888.00 2019-09-27 08:24:15.000 270 7798.70 1023.47 53977.08 88888.00 2019-09-27 08:24:16.000 270 7798.77 1022.95 53977.24 88888.00 2019-09-27 08:24:17.000 270 7798.85 1022.42 53977.37 88888.00 2019-09-27 08:24:18.000 270 7798.96 1021.91 53977.55 88888.00 2019-09-27 08:24:19.000 270 7799.06 1021.41 53977.74 88888.00 2019-09-27 08:24:20.000 270 7799.16 1020.94 53977.90 88888.00 2019-09-27 08:24:21.000 270 7799.25 1020.54 53978.05 88888.00 2019-09-27 08:24:22.000 270 7799.31 1020.17 53978.18 88888.00 2019-09-27 08:24:23.000 270 7799.36 1019.84 53978.32 88888.00 2019-09-27 08:24:24.000 270 7799.36 1019.55 53978.42 88888.00 2019-09-27 08:24:25.000 270 7799.28 1019.31 53978.46 88888.00 2019-09-27 08:24:26.000 270 7799.16 1019.13 53978.45 88888.00 2019-09-27 08:24:27.000 270 7798.96 1019.02 53978.38 88888.00 2019-09-27 08:24:28.000 270 7798.72 1018.94 53978.27 88888.00 2019-09-27 08:24:29.000 270 7798.45 1018.91 53978.16 88888.00 2019-09-27 08:24:30.000 270 7798.15 1018.93 53978.04 88888.00 2019-09-27 08:24:31.000 270 7797.87 1018.98 53977.93 88888.00 2019-09-27 08:24:32.000 270 7797.61 1019.12 53977.83 88888.00 2019-09-27 08:24:33.000 270 7797.35 1019.30 53977.71 88888.00 2019-09-27 08:24:34.000 270 7797.13 1019.51 53977.61 88888.00 2019-09-27 08:24:35.000 270 7796.91 1019.79 53977.49 88888.00 2019-09-27 08:24:36.000 270 7796.72 1020.13 53977.39 88888.00 2019-09-27 08:24:37.000 270 7796.59 1020.51 53977.30 88888.00 2019-09-27 08:24:38.000 270 7796.48 1020.95 53977.23 88888.00 2019-09-27 08:24:39.000 270 7796.41 1021.41 53977.18 88888.00 2019-09-27 08:24:40.000 270 7796.36 1021.90 53977.14 88888.00 2019-09-27 08:24:41.000 270 7796.28 1022.41 53977.04 88888.00 2019-09-27 08:24:42.000 270 7796.18 1022.93 53976.94 88888.00 2019-09-27 08:24:43.000 270 7796.06 1023.45 53976.82 88888.00 2019-09-27 08:24:44.000 270 7795.93 1023.96 53976.69 88888.00 2019-09-27 08:24:45.000 270 7795.80 1024.46 53976.55 88888.00 2019-09-27 08:24:46.000 270 7795.64 1024.96 53976.39 88888.00 2019-09-27 08:24:47.000 270 7795.51 1025.44 53976.24 88888.00 2019-09-27 08:24:48.000 270 7795.41 1025.91 53976.10 88888.00 2019-09-27 08:24:49.000 270 7795.33 1026.36 53975.96 88888.00 2019-09-27 08:24:50.000 270 7795.28 1026.82 53975.84 88888.00 2019-09-27 08:24:51.000 270 7795.29 1027.29 53975.75 88888.00 2019-09-27 08:24:52.000 270 7795.38 1027.73 53975.73 88888.00 2019-09-27 08:24:53.000 270 7795.57 1028.13 53975.81 88888.00 2019-09-27 08:24:54.000 270 7795.82 1028.48 53975.93 88888.00 2019-09-27 08:24:55.000 270 7796.13 1028.78 53976.11 88888.00 2019-09-27 08:24:56.000 270 7796.51 1029.07 53976.31 88888.00 2019-09-27 08:24:57.000 270 7796.90 1029.37 53976.53 88888.00 2019-09-27 08:24:58.000 270 7797.32 1029.66 53976.79 88888.00 2019-09-27 08:24:59.000 270 7797.75 1029.94 53977.04 88888.00 2019-09-27 08:25:00.000 270 7798.13 1030.19 53977.27 88888.00 2019-09-27 08:25:01.000 270 7798.50 1030.39 53977.50 88888.00 2019-09-27 08:25:02.000 270 7798.85 1030.54 53977.73 88888.00 2019-09-27 08:25:03.000 270 7799.19 1030.63 53977.97 88888.00 2019-09-27 08:25:04.000 270 7799.49 1030.63 53978.22 88888.00 2019-09-27 08:25:05.000 270 7799.74 1030.55 53978.45 88888.00 2019-09-27 08:25:06.000 270 7799.98 1030.42 53978.66 88888.00 2019-09-27 08:25:07.000 270 7800.21 1030.22 53978.92 88888.00 2019-09-27 08:25:08.000 270 7800.42 1029.96 53979.18 88888.00 2019-09-27 08:25:09.000 270 7800.64 1029.67 53979.41 88888.00 2019-09-27 08:25:10.000 270 7800.84 1029.36 53979.65 88888.00 2019-09-27 08:25:11.000 270 7800.99 1029.02 53979.88 88888.00 2019-09-27 08:25:12.000 270 7801.11 1028.66 53980.07 88888.00 2019-09-27 08:25:13.000 270 7801.24 1028.29 53980.29 88888.00 2019-09-27 08:25:14.000 270 7801.37 1027.93 53980.52 88888.00 2019-09-27 08:25:15.000 270 7801.46 1027.60 53980.71 88888.00 2019-09-27 08:25:16.000 270 7801.54 1027.34 53980.87 88888.00 2019-09-27 08:25:17.000 270 7801.60 1027.17 53980.99 88888.00 2019-09-27 08:25:18.000 270 7801.66 1027.09 53981.10 88888.00 2019-09-27 08:25:19.000 270 7801.73 1027.13 53981.21 88888.00 2019-09-27 08:25:20.000 270 7801.77 1027.28 53981.28 88888.00 2019-09-27 08:25:21.000 270 7801.79 1027.49 53981.31 88888.00 2019-09-27 08:25:22.000 270 7801.81 1027.76 53981.34 88888.00 2019-09-27 08:25:23.000 270 7801.83 1028.13 53981.34 88888.00 2019-09-27 08:25:24.000 270 7801.87 1028.57 53981.34 88888.00 2019-09-27 08:25:25.000 270 7801.90 1029.03 53981.32 88888.00 2019-09-27 08:25:26.000 270 7801.90 1029.52 53981.27 88888.00 2019-09-27 08:25:27.000 270 7801.84 1030.03 53981.18 88888.00 2019-09-27 08:25:28.000 270 7801.72 1030.56 53981.02 88888.00 2019-09-27 08:25:29.000 270 7801.59 1031.13 53980.85 88888.00 2019-09-27 08:25:30.000 270 7801.42 1031.69 53980.64 88888.00 2019-09-27 08:25:31.000 270 7801.22 1032.23 53980.42 88888.00 2019-09-27 08:25:32.000 270 7801.04 1032.78 53980.21 88888.00 2019-09-27 08:25:33.000 270 7800.87 1033.29 53980.02 88888.00 2019-09-27 08:25:34.000 270 7800.73 1033.75 53979.84 88888.00 2019-09-27 08:25:35.000 270 7800.65 1034.18 53979.71 88888.00 2019-09-27 08:25:36.000 270 7800.60 1034.57 53979.59 88888.00 2019-09-27 08:25:37.000 270 7800.65 1034.94 53979.53 88888.00 2019-09-27 08:25:38.000 270 7800.83 1035.29 53979.59 88888.00 2019-09-27 08:25:39.000 270 7801.13 1035.61 53979.77 88888.00 2019-09-27 08:25:40.000 270 7801.58 1035.92 53980.02 88888.00 2019-09-27 08:25:41.000 270 7802.13 1036.20 53980.31 88888.00 2019-09-27 08:25:42.000 270 7802.75 1036.49 53980.66 88888.00 2019-09-27 08:25:43.000 270 7803.46 1036.83 53981.04 88888.00 2019-09-27 08:25:44.000 270 7804.22 1037.21 53981.47 88888.00 2019-09-27 08:25:45.000 270 7804.99 1037.62 53981.88 88888.00 2019-09-27 08:25:46.000 270 7805.77 1038.11 53982.30 88888.00 2019-09-27 08:25:47.000 270 7806.55 1038.63 53982.71 88888.00 2019-09-27 08:25:48.000 270 7807.27 1039.19 53983.07 88888.00 2019-09-27 08:25:49.000 270 7807.96 1039.80 53983.41 88888.00 2019-09-27 08:25:50.000 270 7808.60 1040.46 53983.70 88888.00 2019-09-27 08:25:51.000 270 7809.21 1041.14 53984.00 88888.00 2019-09-27 08:25:52.000 270 7809.82 1041.87 53984.31 88888.00 2019-09-27 08:25:53.000 270 7810.40 1042.67 53984.56 88888.00 2019-09-27 08:25:54.000 270 7810.96 1043.49 53984.80 88888.00 2019-09-27 08:25:55.000 270 7811.56 1044.31 53985.11 88888.00 2019-09-27 08:25:56.000 270 7812.20 1045.11 53985.46 88888.00 2019-09-27 08:25:57.000 270 7812.83 1045.92 53985.79 88888.00 2019-09-27 08:25:58.000 270 7813.43 1046.71 53986.09 88888.00 2019-09-27 08:25:59.000 270 7814.02 1047.47 53986.36 88888.00 2019-09-27 08:26:00.000 270 7814.58 1048.21 53986.64 88888.00 2019-09-27 08:26:01.000 270 7815.12 1048.92 53986.90 88888.00 2019-09-27 08:26:02.000 270 7815.63 1049.58 53987.14 88888.00 2019-09-27 08:26:03.000 270 7816.09 1050.18 53987.37 88888.00 2019-09-27 08:26:04.000 270 7816.50 1050.70 53987.58 88888.00 2019-09-27 08:26:05.000 270 7816.84 1051.16 53987.76 88888.00 2019-09-27 08:26:06.000 270 7817.10 1051.53 53987.90 88888.00 2019-09-27 08:26:07.000 270 7817.31 1051.80 53988.02 88888.00 2019-09-27 08:26:08.000 270 7817.49 1051.99 53988.17 88888.00 2019-09-27 08:26:09.000 270 7817.67 1052.06 53988.35 88888.00 2019-09-27 08:26:10.000 270 7817.83 1052.04 53988.55 88888.00 2019-09-27 08:26:11.000 270 7817.99 1051.90 53988.77 88888.00 2019-09-27 08:26:12.000 270 7818.17 1051.65 53989.04 88888.00 2019-09-27 08:26:13.000 270 7818.38 1051.34 53989.35 88888.00 2019-09-27 08:26:14.000 270 7818.63 1050.92 53989.70 88888.00 2019-09-27 08:26:15.000 270 7818.92 1050.44 53990.09 88888.00 2019-09-27 08:26:16.000 270 7819.25 1049.95 53990.50 88888.00 2019-09-27 08:26:17.000 270 7819.62 1049.44 53990.95 88888.00 2019-09-27 08:26:18.000 270 7820.03 1048.94 53991.39 88888.00 2019-09-27 08:26:19.000 270 7820.44 1048.44 53991.81 88888.00 2019-09-27 08:26:20.000 270 7820.86 1047.97 53992.22 88888.00 2019-09-27 08:26:21.000 270 7821.30 1047.58 53992.61 88888.00 2019-09-27 08:26:22.000 270 7821.74 1047.22 53992.98 88888.00 2019-09-27 08:26:23.000 270 7822.15 1046.94 53993.28 88888.00 2019-09-27 08:26:24.000 270 7822.54 1046.79 53993.51 88888.00 2019-09-27 08:26:25.000 270 7822.92 1046.73 53993.71 88888.00 2019-09-27 08:26:26.000 270 7823.30 1046.74 53993.86 88888.00 2019-09-27 08:26:27.000 270 7823.66 1046.85 53993.97 88888.00 2019-09-27 08:26:28.000 270 7823.99 1047.06 53994.04 88888.00 2019-09-27 08:26:29.000 270 7824.28 1047.35 53994.06 88888.00 2019-09-27 08:26:30.000 270 7824.57 1047.69 53994.06 88888.00 2019-09-27 08:26:31.000 270 7824.85 1048.10 53994.02 88888.00 2019-09-27 08:26:32.000 270 7825.15 1048.55 53993.98 88888.00 2019-09-27 08:26:33.000 270 7825.49 1049.01 53993.97 88888.00 2019-09-27 08:26:34.000 270 7825.87 1049.49 53994.00 88888.00 2019-09-27 08:26:35.000 270 7826.32 1050.00 53994.06 88888.00 2019-09-27 08:26:36.000 270 7826.82 1050.50 53994.14 88888.00 2019-09-27 08:26:37.000 270 7827.36 1051.00 53994.27 88888.00 2019-09-27 08:26:38.000 270 7827.89 1051.48 53994.42 88888.00 2019-09-27 08:26:39.000 270 7828.44 1051.93 53994.56 88888.00 2019-09-27 08:26:40.000 270 7828.98 1052.35 53994.73 88888.00 2019-09-27 08:26:41.000 270 7829.46 1052.72 53994.89 88888.00 2019-09-27 08:26:42.000 270 7829.89 1053.03 53995.03 88888.00 2019-09-27 08:26:43.000 270 7830.27 1053.29 53995.15 88888.00 2019-09-27 08:26:44.000 270 7830.55 1053.51 53995.21 88888.00 2019-09-27 08:26:45.000 270 7830.79 1053.68 53995.28 88888.00 2019-09-27 08:26:46.000 270 7831.00 1053.79 53995.36 88888.00 2019-09-27 08:26:47.000 270 7831.16 1053.83 53995.46 88888.00 2019-09-27 08:26:48.000 270 7831.29 1053.80 53995.59 88888.00 2019-09-27 08:26:49.000 270 7831.42 1053.68 53995.75 88888.00 2019-09-27 08:26:50.000 270 7831.56 1053.47 53995.93 88888.00 2019-09-27 08:26:51.000 270 7831.67 1053.20 53996.13 88888.00 2019-09-27 08:26:52.000 270 7831.77 1052.88 53996.33 88888.00 2019-09-27 08:26:53.000 270 7831.92 1052.49 53996.56 88888.00 2019-09-27 08:26:54.000 270 7832.06 1052.02 53996.79 88888.00 2019-09-27 08:26:55.000 270 7832.18 1051.54 53996.98 88888.00 2019-09-27 08:26:56.000 270 7832.31 1051.10 53997.16 88888.00 2019-09-27 08:26:57.000 270 7832.42 1050.68 53997.30 88888.00 2019-09-27 08:26:58.000 270 7832.52 1050.30 53997.41 88888.00 2019-09-27 08:26:59.000 270 7832.60 1049.97 53997.50 88888.00 2019-09-27 08:27:00.000 270 7832.67 1049.71 53997.55 88888.00 2019-09-27 08:27:01.000 270 7832.73 1049.52 53997.57 88888.00 2019-09-27 08:27:02.000 270 7832.80 1049.39 53997.57 88888.00 2019-09-27 08:27:03.000 270 7832.90 1049.33 53997.58 88888.00 2019-09-27 08:27:04.000 270 7832.99 1049.35 53997.58 88888.00 2019-09-27 08:27:05.000 270 7833.11 1049.42 53997.56 88888.00 2019-09-27 08:27:06.000 270 7833.28 1049.54 53997.56 88888.00 2019-09-27 08:27:07.000 270 7833.48 1049.68 53997.58 88888.00 2019-09-27 08:27:08.000 270 7833.74 1049.85 53997.62 88888.00 2019-09-27 08:27:09.000 270 7834.06 1050.03 53997.69 88888.00 2019-09-27 08:27:10.000 270 7834.40 1050.19 53997.77 88888.00 2019-09-27 08:27:11.000 270 7834.81 1050.33 53997.89 88888.00 2019-09-27 08:27:12.000 270 7835.26 1050.46 53998.02 88888.00 2019-09-27 08:27:13.000 270 7835.71 1050.55 53998.16 88888.00 2019-09-27 08:27:14.000 270 7836.21 1050.62 53998.36 88888.00 2019-09-27 08:27:15.000 270 7836.74 1050.69 53998.59 88888.00 2019-09-27 08:27:16.000 270 7837.28 1050.77 53998.84 88888.00 2019-09-27 08:27:17.000 270 7837.83 1050.84 53999.11 88888.00 2019-09-27 08:27:18.000 270 7838.35 1050.93 53999.35 88888.00 2019-09-27 08:27:19.000 270 7838.84 1051.02 53999.58 88888.00 2019-09-27 08:27:20.000 270 7839.32 1051.13 53999.84 88888.00 2019-09-27 08:27:21.000 270 7839.72 1051.24 54000.07 88888.00 2019-09-27 08:27:22.000 270 7840.05 1051.33 54000.27 88888.00 2019-09-27 08:27:23.000 270 7840.32 1051.43 54000.44 88888.00 2019-09-27 08:27:24.000 270 7840.50 1051.54 54000.56 88888.00 2019-09-27 08:27:25.000 270 7840.62 1051.62 54000.66 88888.00 2019-09-27 08:27:26.000 270 7840.68 1051.68 54000.74 88888.00 2019-09-27 08:27:27.000 270 7840.68 1051.75 54000.79 88888.00 2019-09-27 08:27:28.000 270 7840.65 1051.77 54000.84 88888.00 2019-09-27 08:27:29.000 270 7840.57 1051.76 54000.88 88888.00 2019-09-27 08:27:30.000 270 7840.47 1051.73 54000.89 88888.00 2019-09-27 08:27:31.000 270 7840.34 1051.64 54000.90 88888.00 2019-09-27 08:27:32.000 270 7840.21 1051.48 54000.94 88888.00 2019-09-27 08:27:33.000 270 7840.07 1051.30 54000.97 88888.00 2019-09-27 08:27:34.000 270 7839.93 1051.10 54001.01 88888.00 2019-09-27 08:27:35.000 270 7839.84 1050.84 54001.08 88888.00 2019-09-27 08:27:36.000 270 7839.78 1050.54 54001.17 88888.00 2019-09-27 08:27:37.000 270 7839.75 1050.19 54001.27 88888.00 2019-09-27 08:27:38.000 270 7839.77 1049.83 54001.38 88888.00 2019-09-27 08:27:39.000 270 7839.84 1049.44 54001.52 88888.00 2019-09-27 08:27:40.000 270 7839.95 1049.02 54001.67 88888.00 2019-09-27 08:27:41.000 270 7840.07 1048.59 54001.82 88888.00 2019-09-27 08:27:42.000 270 7840.21 1048.15 54001.94 88888.00 2019-09-27 08:27:43.000 270 7840.38 1047.71 54002.05 88888.00 2019-09-27 08:27:44.000 270 7840.57 1047.28 54002.14 88888.00 2019-09-27 08:27:45.000 270 7840.80 1046.85 54002.23 88888.00 2019-09-27 08:27:46.000 270 7841.07 1046.46 54002.36 88888.00 2019-09-27 08:27:47.000 270 7841.34 1046.11 54002.47 88888.00 2019-09-27 08:27:48.000 270 7841.63 1045.80 54002.58 88888.00 2019-09-27 08:27:49.000 270 7841.93 1045.54 54002.68 88888.00 2019-09-27 08:27:50.000 270 7842.21 1045.33 54002.75 88888.00 2019-09-27 08:27:51.000 270 7842.52 1045.19 54002.84 88888.00 2019-09-27 08:27:52.000 270 7842.82 1045.10 54002.92 88888.00 2019-09-27 08:27:53.000 270 7843.09 1045.08 54002.96 88888.00 2019-09-27 08:27:54.000 270 7843.39 1045.16 54003.01 88888.00 2019-09-27 08:27:55.000 270 7843.63 1045.31 54003.04 88888.00 2019-09-27 08:27:56.000 270 7843.80 1045.51 54003.00 88888.00 2019-09-27 08:27:57.000 270 7843.93 1045.79 54002.94 88888.00 2019-09-27 08:27:58.000 270 7844.00 1046.13 54002.83 88888.00 2019-09-27 08:27:59.000 270 7844.03 1046.52 54002.70 88888.00 2019-09-27 08:28:00.000 270 7844.00 1046.97 54002.55 88888.00 2019-09-27 08:28:01.000 270 7843.90 1047.46 54002.35 88888.00 2019-09-27 08:28:02.000 270 7843.76 1047.97 54002.12 88888.00 2019-09-27 08:28:03.000 270 7843.55 1048.50 54001.87 88888.00 2019-09-27 08:28:04.000 270 7843.28 1048.98 54001.61 88888.00 2019-09-27 08:28:05.000 270 7842.98 1049.40 54001.33 88888.00 2019-09-27 08:28:06.000 270 7842.60 1049.77 54001.02 88888.00 2019-09-27 08:28:07.000 270 7842.18 1050.04 54000.73 88888.00 2019-09-27 08:28:08.000 270 7841.72 1050.22 54000.43 88888.00 2019-09-27 08:28:09.000 270 7841.23 1050.28 54000.12 88888.00 2019-09-27 08:28:10.000 270 7840.74 1050.21 53999.85 88888.00 2019-09-27 08:28:11.000 270 7840.21 1050.00 53999.56 88888.00 2019-09-27 08:28:12.000 270 7839.66 1049.66 53999.27 88888.00 2019-09-27 08:28:13.000 270 7839.09 1049.16 53998.98 88888.00 2019-09-27 08:28:14.000 270 7838.52 1048.55 53998.68 88888.00 2019-09-27 08:28:15.000 270 7837.97 1047.80 53998.39 88888.00 2019-09-27 08:28:16.000 270 7837.42 1046.91 53998.13 88888.00 2019-09-27 08:28:17.000 270 7836.88 1045.93 53997.87 88888.00 2019-09-27 08:28:18.000 270 7836.38 1044.85 53997.62 88888.00 2019-09-27 08:28:19.000 270 7835.91 1043.68 53997.38 88888.00 2019-09-27 08:28:20.000 270 7835.51 1042.47 53997.18 88888.00 2019-09-27 08:28:21.000 270 7835.21 1041.21 53997.05 88888.00 2019-09-27 08:28:22.000 270 7834.97 1039.95 53996.92 88888.00 2019-09-27 08:28:23.000 270 7834.80 1038.74 53996.80 88888.00 2019-09-27 08:28:24.000 270 7834.68 1037.57 53996.71 88888.00 2019-09-27 08:28:25.000 270 7834.57 1036.47 53996.61 88888.00 2019-09-27 08:28:26.000 270 7834.52 1035.48 53996.50 88888.00 2019-09-27 08:28:27.000 270 7834.50 1034.57 53996.42 88888.00 2019-09-27 08:28:28.000 270 7834.46 1033.74 53996.32 88888.00 2019-09-27 08:28:29.000 270 7834.47 1033.04 53996.25 88888.00 2019-09-27 08:28:30.000 270 7834.45 1032.43 53996.13 88888.00 2019-09-27 08:28:31.000 270 7834.37 1031.94 53995.94 88888.00 2019-09-27 08:28:32.000 270 7834.26 1031.59 53995.74 88888.00 2019-09-27 08:28:33.000 270 7834.08 1031.34 53995.47 88888.00 2019-09-27 08:28:34.000 270 7833.83 1031.20 53995.14 88888.00 2019-09-27 08:28:35.000 270 7833.58 1031.16 53994.82 88888.00 2019-09-27 08:28:36.000 270 7833.26 1031.19 53994.43 88888.00 2019-09-27 08:28:37.000 270 7832.91 1031.30 53994.02 88888.00 2019-09-27 08:28:38.000 270 7832.55 1031.49 53993.62 88888.00 2019-09-27 08:28:39.000 270 7832.13 1031.70 53993.18 88888.00 2019-09-27 08:28:40.000 270 7831.69 1031.94 53992.70 88888.00 2019-09-27 08:28:41.000 270 7831.24 1032.19 53992.23 88888.00 2019-09-27 08:28:42.000 270 7830.74 1032.39 53991.73 88888.00 2019-09-27 08:28:43.000 270 7830.24 1032.55 53991.25 88888.00 2019-09-27 08:28:44.000 270 7829.74 1032.64 53990.80 88888.00 2019-09-27 08:28:45.000 270 7829.22 1032.66 53990.34 88888.00 2019-09-27 08:28:46.000 270 7828.69 1032.62 53989.88 88888.00 2019-09-27 08:28:47.000 270 7828.15 1032.51 53989.41 88888.00 2019-09-27 08:28:48.000 270 7827.62 1032.32 53988.96 88888.00 2019-09-27 08:28:49.000 270 7827.08 1032.05 53988.52 88888.00 2019-09-27 08:28:50.000 270 7826.52 1031.70 53988.06 88888.00 2019-09-27 08:28:51.000 270 7825.97 1031.27 53987.61 88888.00 2019-09-27 08:28:52.000 270 7825.40 1030.79 53987.16 88888.00 2019-09-27 08:28:53.000 270 7824.81 1030.25 53986.68 88888.00 2019-09-27 08:28:54.000 270 7824.24 1029.66 53986.20 88888.00 2019-09-27 08:28:55.000 270 7823.66 1029.02 53985.75 88888.00 2019-09-27 08:28:56.000 270 7823.07 1028.35 53985.26 88888.00 2019-09-27 08:28:57.000 270 7822.48 1027.68 53984.76 88888.00 2019-09-27 08:28:58.000 270 7821.91 1027.05 53984.29 88888.00 2019-09-27 08:28:59.000 270 7821.38 1026.48 53983.81 88888.00 2019-09-27 08:29:00.000 270 7820.88 1025.96 53983.33 88888.00 2019-09-27 08:29:01.000 270 7820.38 1025.50 53982.86 88888.00 2019-09-27 08:29:02.000 270 7819.91 1025.11 53982.39 88888.00 2019-09-27 08:29:03.000 270 7819.47 1024.78 53981.97 88888.00 2019-09-27 08:29:04.000 270 7819.04 1024.48 53981.55 88888.00 2019-09-27 08:29:05.000 270 7818.57 1024.21 53981.07 88888.00 2019-09-27 08:29:06.000 270 7818.07 1023.97 53980.56 88888.00 2019-09-27 08:29:07.000 270 7817.58 1023.73 53980.11 88888.00 2019-09-27 08:29:08.000 270 7817.11 1023.48 53979.68 88888.00 2019-09-27 08:29:09.000 270 7816.68 1023.19 53979.29 88888.00 2019-09-27 08:29:10.000 270 7816.27 1022.88 53978.92 88888.00 2019-09-27 08:29:11.000 270 7815.88 1022.56 53978.56 88888.00 2019-09-27 08:29:12.000 270 7815.56 1022.23 53978.25 88888.00 2019-09-27 08:29:13.000 270 7815.28 1021.87 53977.99 88888.00 2019-09-27 08:29:14.000 270 7814.98 1021.45 53977.71 88888.00 2019-09-27 08:29:15.000 270 7814.71 1020.97 53977.48 88888.00 2019-09-27 08:29:16.000 270 7814.46 1020.46 53977.27 88888.00 2019-09-27 08:29:17.000 270 7814.19 1019.92 53977.02 88888.00 2019-09-27 08:29:18.000 270 7813.92 1019.34 53976.80 88888.00 2019-09-27 08:29:19.000 270 7813.65 1018.76 53976.61 88888.00 2019-09-27 08:29:20.000 270 7813.36 1018.16 53976.37 88888.00 2019-09-27 08:29:21.000 270 7813.10 1017.56 53976.18 88888.00 2019-09-27 08:29:22.000 270 7812.82 1016.97 53975.96 88888.00 2019-09-27 08:29:23.000 270 7812.47 1016.36 53975.66 88888.00 2019-09-27 08:29:24.000 270 7812.12 1015.79 53975.38 88888.00 2019-09-27 08:29:25.000 270 7811.74 1015.26 53975.06 88888.00 2019-09-27 08:29:26.000 270 7811.36 1014.74 53974.74 88888.00 2019-09-27 08:29:27.000 270 7811.07 1014.23 53974.50 88888.00 2019-09-27 08:29:28.000 270 7810.86 1013.71 53974.32 88888.00 2019-09-27 08:29:29.000 270 7810.74 1013.17 53974.20 88888.00 2019-09-27 08:29:30.000 270 7810.73 1012.65 53974.16 88888.00 2019-09-27 08:29:31.000 270 7810.81 1012.16 53974.17 88888.00 2019-09-27 08:29:32.000 270 7810.98 1011.70 53974.23 88888.00 2019-09-27 08:29:33.000 270 7811.23 1011.27 53974.31 88888.00 2019-09-27 08:29:34.000 270 7811.57 1010.86 53974.47 88888.00 2019-09-27 08:29:35.000 270 7812.03 1010.46 53974.72 88888.00 2019-09-27 08:29:36.000 270 7812.58 1010.08 53975.04 88888.00 2019-09-27 08:29:37.000 270 7813.15 1009.75 53975.37 88888.00 2019-09-27 08:29:38.000 270 7813.70 1009.45 53975.65 88888.00 2019-09-27 08:29:39.000 270 7814.22 1009.16 53975.89 88888.00 2019-09-27 08:29:40.000 270 7814.73 1008.90 53976.14 88888.00 2019-09-27 08:29:41.000 270 7815.23 1008.67 53976.40 88888.00 2019-09-27 08:29:42.000 270 7815.73 1008.46 53976.67 88888.00 2019-09-27 08:29:43.000 270 7816.21 1008.28 53976.93 88888.00 2019-09-27 08:29:44.000 270 7816.65 1008.10 53977.16 88888.00 2019-09-27 08:29:45.000 270 7817.00 1007.90 53977.33 88888.00 2019-09-27 08:29:46.000 270 7817.31 1007.70 53977.48 88888.00 2019-09-27 08:29:47.000 270 7817.61 1007.50 53977.66 88888.00 2019-09-27 08:29:48.000 270 7817.89 1007.26 53977.83 88888.00 2019-09-27 08:29:49.000 270 7818.18 1007.02 53978.01 88888.00 2019-09-27 08:29:50.000 270 7818.47 1006.75 53978.20 88888.00 2019-09-27 08:29:51.000 270 7818.74 1006.46 53978.39 88888.00 2019-09-27 08:29:52.000 270 7819.03 1006.17 53978.60 88888.00 2019-09-27 08:29:53.000 270 7819.31 1005.85 53978.82 88888.00 2019-09-27 08:29:54.000 270 7819.60 1005.49 53979.05 88888.00 2019-09-27 08:29:55.000 270 7819.87 1005.17 53979.26 88888.00 2019-09-27 08:29:56.000 270 7820.10 1004.88 53979.41 88888.00 2019-09-27 08:29:57.000 270 7820.31 1004.58 53979.54 88888.00 2019-09-27 08:29:58.000 270 7820.55 1004.28 53979.68 88888.00 2019-09-27 08:29:59.000 270 7820.80 1004.03 53979.82 88888.00 2019-09-27 08:30:00.000 270 7821.05 1003.80 53979.98 88888.00 2019-09-27 08:30:01.000 270 7821.34 1003.62 53980.15 88888.00 2019-09-27 08:30:02.000 270 7821.69 1003.55 53980.34 88888.00 2019-09-27 08:30:03.000 270 7822.06 1003.59 53980.52 88888.00 2019-09-27 08:30:04.000 270 7822.40 1003.73 53980.66 88888.00 2019-09-27 08:30:05.000 270 7822.74 1003.97 53980.75 88888.00 2019-09-27 08:30:06.000 270 7823.07 1004.29 53980.82 88888.00 2019-09-27 08:30:07.000 270 7823.39 1004.67 53980.86 88888.00 2019-09-27 08:30:08.000 270 7823.71 1005.13 53980.91 88888.00 2019-09-27 08:30:09.000 270 7824.03 1005.66 53980.95 88888.00 2019-09-27 08:30:10.000 270 7824.38 1006.24 53981.01 88888.00 2019-09-27 08:30:11.000 270 7824.78 1006.90 53981.11 88888.00 2019-09-27 08:30:12.000 270 7825.17 1007.57 53981.23 88888.00 2019-09-27 08:30:13.000 270 7825.58 1008.22 53981.32 88888.00 2019-09-27 08:30:14.000 270 7826.03 1008.88 53981.46 88888.00 2019-09-27 08:30:15.000 270 7826.53 1009.52 53981.68 88888.00 2019-09-27 08:30:16.000 270 7827.06 1010.15 53981.94 88888.00 2019-09-27 08:30:17.000 270 7827.61 1010.75 53982.22 88888.00 2019-09-27 08:30:18.000 270 7828.16 1011.35 53982.54 88888.00 2019-09-27 08:30:19.000 270 7828.71 1011.96 53982.88 88888.00 2019-09-27 08:30:20.000 270 7829.24 1012.56 53983.20 88888.00 2019-09-27 08:30:21.000 270 7829.77 1013.17 53983.54 88888.00 2019-09-27 08:30:22.000 270 7830.30 1013.78 53983.91 88888.00 2019-09-27 08:30:23.000 270 7830.80 1014.39 53984.25 88888.00 2019-09-27 08:30:24.000 270 7831.26 1015.00 53984.57 88888.00 2019-09-27 08:30:25.000 270 7831.67 1015.63 53984.88 88888.00 2019-09-27 08:30:26.000 270 7832.10 1016.28 53985.20 88888.00 2019-09-27 08:30:27.000 270 7832.57 1016.98 53985.55 88888.00 2019-09-27 08:30:28.000 270 7833.05 1017.70 53985.92 88888.00 2019-09-27 08:30:29.000 270 7833.55 1018.40 53986.34 88888.00 2019-09-27 08:30:30.000 270 7834.11 1019.07 53986.84 88888.00 2019-09-27 08:30:31.000 270 7834.69 1019.70 53987.39 88888.00 2019-09-27 08:30:32.000 270 7835.30 1020.31 53987.97 88888.00 2019-09-27 08:30:33.000 270 7835.92 1020.84 53988.55 88888.00 2019-09-27 08:30:34.000 270 7836.50 1021.32 53989.11 88888.00 2019-09-27 08:30:35.000 270 7837.05 1021.80 53989.64 88888.00 2019-09-27 08:30:36.000 270 7837.60 1022.26 53990.17 88888.00 2019-09-27 08:30:37.000 270 7838.13 1022.66 53990.67 88888.00 2019-09-27 08:30:38.000 270 7838.60 1023.04 53991.12 88888.00 2019-09-27 08:30:39.000 270 7839.08 1023.44 53991.57 88888.00 2019-09-27 08:30:40.000 270 7839.59 1023.89 53992.04 88888.00 2019-09-27 08:30:41.000 270 7840.12 1024.36 53992.47 88888.00 2019-09-27 08:30:42.000 270 7840.68 1024.86 53992.92 88888.00 2019-09-27 08:30:43.000 270 7841.26 1025.41 53993.38 88888.00 2019-09-27 08:30:44.000 270 7841.86 1026.01 53993.80 88888.00 2019-09-27 08:30:45.000 270 7842.46 1026.64 53994.18 88888.00 2019-09-27 08:30:46.000 270 7843.01 1027.31 53994.54 88888.00 2019-09-27 08:30:47.000 270 7843.56 1028.00 53994.91 88888.00 2019-09-27 08:30:48.000 270 7844.11 1028.68 53995.26 88888.00 2019-09-27 08:30:49.000 270 7844.64 1029.36 53995.55 88888.00 2019-09-27 08:30:50.000 270 7845.14 1030.02 53995.85 88888.00 2019-09-27 08:30:51.000 270 7845.58 1030.61 53996.12 88888.00 2019-09-27 08:30:52.000 270 7845.97 1031.17 53996.33 88888.00 2019-09-27 08:30:53.000 270 7846.33 1031.69 53996.54 88888.00 2019-09-27 08:30:54.000 270 7846.64 1032.14 53996.75 88888.00 2019-09-27 08:30:55.000 270 7846.89 1032.53 53996.93 88888.00 2019-09-27 08:30:56.000 270 7847.10 1032.84 53997.11 88888.00 2019-09-27 08:30:57.000 270 7847.28 1033.08 53997.27 88888.00 2019-09-27 08:30:58.000 270 7847.41 1033.24 53997.40 88888.00 2019-09-27 08:30:59.000 270 7847.50 1033.34 53997.53 88888.00 2019-09-27 08:31:00.000 270 7847.56 1033.34 53997.68 88888.00 2019-09-27 08:31:01.000 270 7847.60 1033.24 53997.85 88888.00 2019-09-27 08:31:02.000 270 7847.65 1033.09 53998.04 88888.00 2019-09-27 08:31:03.000 270 7847.69 1032.92 53998.22 88888.00 2019-09-27 08:31:04.000 270 7847.73 1032.74 53998.41 88888.00 2019-09-27 08:31:05.000 270 7847.77 1032.57 53998.59 88888.00 2019-09-27 08:31:06.000 270 7847.81 1032.42 53998.80 88888.00 2019-09-27 08:31:07.000 270 7847.87 1032.28 53999.03 88888.00 2019-09-27 08:31:08.000 270 7847.91 1032.17 53999.20 88888.00 2019-09-27 08:31:09.000 270 7847.93 1032.12 53999.34 88888.00 2019-09-27 08:31:10.000 270 7847.95 1032.11 53999.48 88888.00 2019-09-27 08:31:11.000 270 7848.00 1032.14 53999.62 88888.00 2019-09-27 08:31:12.000 270 7848.05 1032.19 53999.77 88888.00 2019-09-27 08:31:13.000 270 7848.10 1032.23 53999.90 88888.00 2019-09-27 08:31:14.000 270 7848.16 1032.31 54000.00 88888.00 2019-09-27 08:31:15.000 270 7848.24 1032.46 54000.12 88888.00 2019-09-27 08:31:16.000 270 7848.32 1032.64 54000.25 88888.00 2019-09-27 08:31:17.000 270 7848.39 1032.84 54000.34 88888.00 2019-09-27 08:31:18.000 270 7848.48 1033.06 54000.41 88888.00 2019-09-27 08:31:19.000 270 7848.58 1033.27 54000.50 88888.00 2019-09-27 08:31:20.000 270 7848.64 1033.50 54000.57 88888.00 2019-09-27 08:31:21.000 270 7848.69 1033.75 54000.61 88888.00 2019-09-27 08:31:22.000 270 7848.74 1033.99 54000.65 88888.00 2019-09-27 08:31:23.000 270 7848.81 1034.24 54000.70 88888.00 2019-09-27 08:31:24.000 270 7848.87 1034.48 54000.73 88888.00 2019-09-27 08:31:25.000 270 7848.92 1034.74 54000.76 88888.00 2019-09-27 08:31:26.000 270 7848.96 1035.04 54000.74 88888.00 2019-09-27 08:31:27.000 270 7848.98 1035.33 54000.72 88888.00 2019-09-27 08:31:28.000 270 7849.02 1035.60 54000.75 88888.00 2019-09-27 08:31:29.000 270 7849.07 1035.86 54000.79 88888.00 2019-09-27 08:31:30.000 270 7849.10 1036.07 54000.84 88888.00 2019-09-27 08:31:31.000 270 7849.12 1036.25 54000.89 88888.00 2019-09-27 08:31:32.000 270 7849.12 1036.43 54000.92 88888.00 2019-09-27 08:31:33.000 270 7849.10 1036.62 54000.93 88888.00 2019-09-27 08:31:34.000 270 7849.10 1036.79 54000.97 88888.00 2019-09-27 08:31:35.000 270 7849.07 1036.93 54001.02 88888.00 2019-09-27 08:31:36.000 270 7849.01 1037.04 54001.04 88888.00 2019-09-27 08:31:37.000 270 7848.91 1037.15 54001.04 88888.00 2019-09-27 08:31:38.000 270 7848.82 1037.27 54001.04 88888.00 2019-09-27 08:31:39.000 270 7848.70 1037.35 54001.04 88888.00 2019-09-27 08:31:40.000 270 7848.51 1037.38 54001.00 88888.00 2019-09-27 08:31:41.000 270 7848.30 1037.38 54000.95 88888.00 2019-09-27 08:31:42.000 270 7848.09 1037.34 54000.92 88888.00 2019-09-27 08:31:43.000 270 7847.85 1037.23 54000.87 88888.00 2019-09-27 08:31:44.000 270 7847.60 1037.10 54000.80 88888.00 2019-09-27 08:31:45.000 270 7847.34 1036.93 54000.71 88888.00 2019-09-27 08:31:46.000 270 7847.02 1036.73 54000.59 88888.00 2019-09-27 08:31:47.000 270 7846.73 1036.50 54000.48 88888.00 2019-09-27 08:31:48.000 270 7846.46 1036.23 54000.39 88888.00 2019-09-27 08:31:49.000 270 7846.18 1035.93 54000.28 88888.00 2019-09-27 08:31:50.000 270 7845.94 1035.63 54000.18 88888.00 2019-09-27 08:31:51.000 270 7845.75 1035.34 54000.09 88888.00 2019-09-27 08:31:52.000 270 7845.57 1035.06 54000.00 88888.00 2019-09-27 08:31:53.000 270 7845.42 1034.79 53999.91 88888.00 2019-09-27 08:31:54.000 270 7845.31 1034.54 53999.82 88888.00 2019-09-27 08:31:55.000 270 7845.23 1034.29 53999.75 88888.00 2019-09-27 08:31:56.000 270 7845.18 1034.07 53999.68 88888.00 2019-09-27 08:31:57.000 270 7845.15 1033.90 53999.60 88888.00 2019-09-27 08:31:58.000 270 7845.14 1033.77 53999.53 88888.00 2019-09-27 08:31:59.000 270 7845.17 1033.67 53999.48 88888.00 2019-09-27 08:32:00.000 270 7845.19 1033.62 53999.40 88888.00 2019-09-27 08:32:01.000 270 7845.21 1033.63 53999.29 88888.00 2019-09-27 08:32:02.000 270 7845.24 1033.68 53999.21 88888.00 2019-09-27 08:32:03.000 270 7845.29 1033.79 53999.13 88888.00 2019-09-27 08:32:04.000 270 7845.33 1033.94 53999.04 88888.00 2019-09-27 08:32:05.000 270 7845.37 1034.16 53998.95 88888.00 2019-09-27 08:32:06.000 270 7845.38 1034.43 53998.87 88888.00 2019-09-27 08:32:07.000 270 7845.39 1034.74 53998.79 88888.00 2019-09-27 08:32:08.000 270 7845.40 1035.08 53998.74 88888.00 2019-09-27 08:32:09.000 270 7845.38 1035.45 53998.68 88888.00 2019-09-27 08:32:10.000 270 7845.31 1035.83 53998.60 88888.00 2019-09-27 08:32:11.000 270 7845.20 1036.19 53998.51 88888.00 2019-09-27 08:32:12.000 270 7845.06 1036.48 53998.44 88888.00 2019-09-27 08:32:13.000 270 7844.88 1036.72 53998.36 88888.00 2019-09-27 08:32:14.000 270 7844.71 1036.92 53998.30 88888.00 2019-09-27 08:32:15.000 270 7844.55 1037.03 53998.28 88888.00 2019-09-27 08:32:16.000 270 7844.35 1037.06 53998.24 88888.00 2019-09-27 08:32:17.000 270 7844.15 1037.01 53998.21 88888.00 2019-09-27 08:32:18.000 270 7843.95 1036.88 53998.20 88888.00 2019-09-27 08:32:19.000 270 7843.73 1036.68 53998.14 88888.00 2019-09-27 08:32:20.000 270 7843.50 1036.41 53998.09 88888.00 2019-09-27 08:32:21.000 270 7843.27 1036.09 53998.06 88888.00 2019-09-27 08:32:22.000 270 7843.01 1035.70 53997.96 88888.00 2019-09-27 08:32:23.000 270 7842.72 1035.24 53997.86 88888.00 2019-09-27 08:32:24.000 270 7842.39 1034.72 53997.75 88888.00 2019-09-27 08:32:25.000 270 7842.03 1034.19 53997.59 88888.00 2019-09-27 08:32:26.000 270 7841.65 1033.63 53997.44 88888.00 2019-09-27 08:32:27.000 270 7841.23 1033.05 53997.23 88888.00 2019-09-27 08:32:28.000 270 7840.77 1032.45 53997.00 88888.00 2019-09-27 08:32:29.000 270 7840.34 1031.85 53996.78 88888.00 2019-09-27 08:32:30.000 270 7839.88 1031.28 53996.54 88888.00 2019-09-27 08:32:31.000 270 7839.43 1030.73 53996.27 88888.00 2019-09-27 08:32:32.000 270 7839.00 1030.23 53995.99 88888.00 2019-09-27 08:32:33.000 270 7838.61 1029.77 53995.72 88888.00 2019-09-27 08:32:34.000 270 7838.27 1029.35 53995.47 88888.00 2019-09-27 08:32:35.000 270 7837.99 1029.00 53995.25 88888.00 2019-09-27 08:32:36.000 270 7837.77 1028.70 53995.02 88888.00 2019-09-27 08:32:37.000 270 7837.64 1028.49 53994.82 88888.00 2019-09-27 08:32:38.000 270 7837.61 1028.34 53994.70 88888.00 2019-09-27 08:32:39.000 270 7837.65 1028.29 53994.59 88888.00 2019-09-27 08:32:40.000 270 7837.77 1028.34 53994.51 88888.00 2019-09-27 08:32:41.000 270 7837.97 1028.47 53994.49 88888.00 2019-09-27 08:32:42.000 270 7838.22 1028.65 53994.48 88888.00 2019-09-27 08:32:43.000 270 7838.50 1028.88 53994.48 88888.00 2019-09-27 08:32:44.000 270 7838.79 1029.17 53994.51 88888.00 2019-09-27 08:32:45.000 270 7839.09 1029.51 53994.54 88888.00 2019-09-27 08:32:46.000 270 7839.39 1029.89 53994.58 88888.00 2019-09-27 08:32:47.000 270 7839.64 1030.28 53994.62 88888.00 2019-09-27 08:32:48.000 270 7839.83 1030.71 53994.61 88888.00 2019-09-27 08:32:49.000 270 7839.99 1031.16 53994.58 88888.00 2019-09-27 08:32:50.000 270 7840.12 1031.58 53994.55 88888.00 2019-09-27 08:32:51.000 270 7840.20 1031.99 53994.50 88888.00 2019-09-27 08:32:52.000 270 7840.26 1032.38 53994.46 88888.00 2019-09-27 08:32:53.000 270 7840.29 1032.76 53994.42 88888.00 2019-09-27 08:32:54.000 270 7840.31 1033.10 53994.38 88888.00 2019-09-27 08:32:55.000 270 7840.35 1033.40 53994.38 88888.00 2019-09-27 08:32:56.000 270 7840.40 1033.65 53994.41 88888.00 2019-09-27 08:32:57.000 270 7840.41 1033.82 53994.42 88888.00 2019-09-27 08:32:58.000 270 7840.42 1033.93 53994.43 88888.00 2019-09-27 08:32:59.000 270 7840.43 1033.99 53994.45 88888.00 2019-09-27 08:33:00.000 270 7840.42 1033.98 53994.46 88888.00 2019-09-27 08:33:01.000 270 7840.40 1033.89 53994.48 88888.00 2019-09-27 08:33:02.000 270 7840.31 1033.71 53994.43 88888.00 2019-09-27 08:33:03.000 270 7840.15 1033.47 53994.33 88888.00 2019-09-27 08:33:04.000 270 7839.93 1033.14 53994.21 88888.00 2019-09-27 08:33:05.000 270 7839.67 1032.74 53994.03 88888.00 2019-09-27 08:33:06.000 270 7839.38 1032.27 53993.80 88888.00 2019-09-27 08:33:07.000 270 7839.09 1031.71 53993.59 88888.00 2019-09-27 08:33:08.000 270 7838.82 1031.09 53993.39 88888.00 2019-09-27 08:33:09.000 270 7838.59 1030.41 53993.18 88888.00 2019-09-27 08:33:10.000 270 7838.44 1029.70 53993.03 88888.00 2019-09-27 08:33:11.000 270 7838.34 1028.94 53992.91 88888.00 2019-09-27 08:33:12.000 270 7838.29 1028.17 53992.80 88888.00 2019-09-27 08:33:13.000 270 7838.31 1027.41 53992.75 88888.00 2019-09-27 08:33:14.000 270 7838.40 1026.69 53992.70 88888.00 2019-09-27 08:33:15.000 270 7838.57 1026.03 53992.67 88888.00 2019-09-27 08:33:16.000 270 7838.79 1025.43 53992.68 88888.00 2019-09-27 08:33:17.000 270 7839.04 1024.90 53992.71 88888.00 2019-09-27 08:33:18.000 270 7839.31 1024.45 53992.73 88888.00 2019-09-27 08:33:19.000 270 7839.59 1024.06 53992.75 88888.00 2019-09-27 08:33:20.000 270 7839.87 1023.78 53992.77 88888.00 2019-09-27 08:33:21.000 270 7840.14 1023.61 53992.77 88888.00 2019-09-27 08:33:22.000 270 7840.41 1023.51 53992.78 88888.00 2019-09-27 08:33:23.000 270 7840.69 1023.47 53992.80 88888.00 2019-09-27 08:33:24.000 270 7840.97 1023.49 53992.82 88888.00 2019-09-27 08:33:25.000 270 7841.22 1023.57 53992.82 88888.00 2019-09-27 08:33:26.000 270 7841.46 1023.71 53992.79 88888.00 2019-09-27 08:33:27.000 270 7841.69 1023.90 53992.77 88888.00 2019-09-27 08:33:28.000 270 7841.92 1024.13 53992.75 88888.00 2019-09-27 08:33:29.000 270 7842.15 1024.36 53992.74 88888.00 2019-09-27 08:33:30.000 270 7842.35 1024.59 53992.69 88888.00 2019-09-27 08:33:31.000 270 7842.50 1024.81 53992.59 88888.00 2019-09-27 08:33:32.000 270 7842.62 1025.01 53992.50 88888.00 2019-09-27 08:33:33.000 270 7842.69 1025.16 53992.35 88888.00 2019-09-27 08:33:34.000 270 7842.67 1025.27 53992.12 88888.00 2019-09-27 08:33:35.000 270 7842.57 1025.34 53991.86 88888.00 2019-09-27 08:33:36.000 270 7842.39 1025.33 53991.55 88888.00 2019-09-27 08:33:37.000 270 7842.13 1025.26 53991.20 88888.00 2019-09-27 08:33:38.000 270 7841.83 1025.14 53990.84 88888.00 2019-09-27 08:33:39.000 270 7841.47 1024.95 53990.42 88888.00 2019-09-27 08:33:40.000 270 7841.09 1024.71 53990.01 88888.00 2019-09-27 08:33:41.000 270 7840.73 1024.39 53989.68 88888.00 2019-09-27 08:33:42.000 270 7840.37 1023.98 53989.37 88888.00 2019-09-27 08:33:43.000 270 7840.05 1023.50 53989.11 88888.00 2019-09-27 08:33:44.000 270 7839.81 1022.96 53988.93 88888.00 2019-09-27 08:33:45.000 270 7839.66 1022.39 53988.84 88888.00 2019-09-27 08:33:46.000 270 7839.60 1021.79 53988.87 88888.00 2019-09-27 08:33:47.000 270 7839.64 1021.14 53988.98 88888.00 2019-09-27 08:33:48.000 270 7839.72 1020.46 53989.14 88888.00 2019-09-27 08:33:49.000 270 7839.87 1019.74 53989.36 88888.00 2019-09-27 08:33:50.000 270 7840.08 1019.02 53989.63 88888.00 2019-09-27 08:33:51.000 270 7840.33 1018.31 53989.93 88888.00 2019-09-27 08:33:52.000 270 7840.58 1017.61 53990.24 88888.00 2019-09-27 08:33:53.000 270 7840.83 1016.96 53990.54 88888.00 2019-09-27 08:33:54.000 270 7841.08 1016.34 53990.82 88888.00 2019-09-27 08:33:55.000 270 7841.35 1015.74 53991.14 88888.00 2019-09-27 08:33:56.000 270 7841.60 1015.15 53991.46 88888.00 2019-09-27 08:33:57.000 270 7841.81 1014.59 53991.70 88888.00 2019-09-27 08:33:58.000 270 7842.01 1014.07 53991.93 88888.00 2019-09-27 08:33:59.000 270 7842.19 1013.61 53992.13 88888.00 2019-09-27 08:34:00.000 270 7842.33 1013.16 53992.29 88888.00 2019-09-27 08:34:01.000 270 7842.49 1012.71 53992.48 88888.00 2019-09-27 08:34:02.000 270 7842.62 1012.31 53992.63 88888.00 2019-09-27 08:34:03.000 270 7842.73 1011.96 53992.70 88888.00 2019-09-27 08:34:04.000 270 7842.87 1011.69 53992.78 88888.00 2019-09-27 08:34:05.000 270 7843.03 1011.48 53992.88 88888.00 2019-09-27 08:34:06.000 270 7843.18 1011.32 53992.98 88888.00 2019-09-27 08:34:07.000 270 7843.32 1011.18 53993.06 88888.00 2019-09-27 08:34:08.000 270 7843.45 1011.08 53993.12 88888.00 2019-09-27 08:34:09.000 270 7843.55 1011.03 53993.12 88888.00 2019-09-27 08:34:10.000 270 7843.62 1011.03 53993.09 88888.00 2019-09-27 08:34:11.000 270 7843.65 1011.04 53993.04 88888.00 2019-09-27 08:34:12.000 270 7843.66 1011.09 53992.96 88888.00 2019-09-27 08:34:13.000 270 7843.62 1011.15 53992.82 88888.00 2019-09-27 08:34:14.000 270 7843.56 1011.21 53992.68 88888.00 2019-09-27 08:34:15.000 270 7843.47 1011.26 53992.52 88888.00 2019-09-27 08:34:16.000 270 7843.38 1011.29 53992.37 88888.00 2019-09-27 08:34:17.000 270 7843.32 1011.29 53992.26 88888.00 2019-09-27 08:34:18.000 270 7843.29 1011.28 53992.17 88888.00 2019-09-27 08:34:19.000 270 7843.28 1011.24 53992.11 88888.00 2019-09-27 08:34:20.000 270 7843.34 1011.16 53992.10 88888.00 2019-09-27 08:34:21.000 270 7843.47 1011.06 53992.15 88888.00 2019-09-27 08:34:22.000 270 7843.64 1010.94 53992.23 88888.00 2019-09-27 08:34:23.000 270 7843.88 1010.79 53992.39 88888.00 2019-09-27 08:34:24.000 270 7844.19 1010.63 53992.60 88888.00 2019-09-27 08:34:25.000 270 7844.53 1010.45 53992.85 88888.00 2019-09-27 08:34:26.000 270 7844.92 1010.27 53993.14 88888.00 2019-09-27 08:34:27.000 270 7845.33 1010.09 53993.47 88888.00 2019-09-27 08:34:28.000 270 7845.74 1009.93 53993.79 88888.00 2019-09-27 08:34:29.000 270 7846.15 1009.78 53994.11 88888.00 2019-09-27 08:34:30.000 270 7846.54 1009.67 53994.42 88888.00 2019-09-27 08:34:31.000 270 7846.90 1009.58 53994.72 88888.00 2019-09-27 08:34:32.000 270 7847.23 1009.53 53995.00 88888.00 2019-09-27 08:34:33.000 270 7847.50 1009.50 53995.23 88888.00 2019-09-27 08:34:34.000 270 7847.72 1009.50 53995.46 88888.00 2019-09-27 08:34:35.000 270 7847.90 1009.54 53995.67 88888.00 2019-09-27 08:34:36.000 270 7848.02 1009.60 53995.84 88888.00 2019-09-27 08:34:37.000 270 7848.12 1009.66 53995.98 88888.00 2019-09-27 08:34:38.000 270 7848.21 1009.71 53996.12 88888.00 2019-09-27 08:34:39.000 270 7848.28 1009.76 53996.29 88888.00 2019-09-27 08:34:40.000 270 7848.33 1009.82 53996.42 88888.00 2019-09-27 08:34:41.000 270 7848.37 1009.87 53996.56 88888.00 2019-09-27 08:34:42.000 270 7848.43 1009.91 53996.71 88888.00 2019-09-27 08:34:43.000 270 7848.51 1009.97 53996.85 88888.00 2019-09-27 08:34:44.000 270 7848.58 1010.00 53997.00 88888.00 2019-09-27 08:34:45.000 270 7848.63 1010.02 53997.14 88888.00 2019-09-27 08:34:46.000 270 7848.72 1010.07 53997.30 88888.00 2019-09-27 08:34:47.000 270 7848.83 1010.12 53997.48 88888.00 2019-09-27 08:34:48.000 270 7848.93 1010.19 53997.63 88888.00 2019-09-27 08:34:49.000 270 7849.03 1010.30 53997.79 88888.00 2019-09-27 08:34:50.000 270 7849.13 1010.43 53997.92 88888.00 2019-09-27 08:34:51.000 270 7849.20 1010.56 53998.02 88888.00 2019-09-27 08:34:52.000 270 7849.24 1010.74 53998.10 88888.00 2019-09-27 08:34:53.000 270 7849.25 1010.95 53998.16 88888.00 2019-09-27 08:34:54.000 270 7849.22 1011.15 53998.20 88888.00 2019-09-27 08:34:55.000 270 7849.18 1011.38 53998.22 88888.00 2019-09-27 08:34:56.000 270 7849.12 1011.65 53998.20 88888.00 2019-09-27 08:34:57.000 270 7849.04 1011.95 53998.17 88888.00 2019-09-27 08:34:58.000 270 7848.96 1012.27 53998.13 88888.00 2019-09-27 08:34:59.000 270 7848.85 1012.60 53998.06 88888.00 2019-09-27 08:35:00.000 270 7848.76 1012.94 53998.00 88888.00 2019-09-27 08:35:01.000 270 7848.68 1013.31 53997.95 88888.00 2019-09-27 08:35:02.000 270 7848.60 1013.68 53997.90 88888.00 2019-09-27 08:35:03.000 270 7848.57 1014.07 53997.87 88888.00 2019-09-27 08:35:04.000 270 7848.53 1014.44 53997.84 88888.00 2019-09-27 08:35:05.000 270 7848.48 1014.80 53997.79 88888.00 2019-09-27 08:35:06.000 270 7848.41 1015.14 53997.74 88888.00 2019-09-27 08:35:07.000 270 7848.34 1015.45 53997.68 88888.00 2019-09-27 08:35:08.000 270 7848.25 1015.72 53997.63 88888.00 2019-09-27 08:35:09.000 270 7848.16 1015.99 53997.57 88888.00 2019-09-27 08:35:10.000 270 7848.04 1016.22 53997.51 88888.00 2019-09-27 08:35:11.000 270 7847.90 1016.43 53997.44 88888.00 2019-09-27 08:35:12.000 270 7847.76 1016.62 53997.38 88888.00 2019-09-27 08:35:13.000 270 7847.61 1016.82 53997.32 88888.00 2019-09-27 08:35:14.000 270 7847.44 1017.04 53997.25 88888.00 2019-09-27 08:35:15.000 270 7847.27 1017.25 53997.17 88888.00 2019-09-27 08:35:16.000 270 7847.08 1017.49 53997.09 88888.00 2019-09-27 08:35:17.000 270 7846.88 1017.76 53997.02 88888.00 2019-09-27 08:35:18.000 270 7846.66 1018.04 53996.94 88888.00 2019-09-27 08:35:19.000 270 7846.40 1018.30 53996.82 88888.00 2019-09-27 08:35:20.000 270 7846.13 1018.57 53996.71 88888.00 2019-09-27 08:35:21.000 270 7845.86 1018.86 53996.62 88888.00 2019-09-27 08:35:22.000 270 7845.60 1019.15 53996.51 88888.00 2019-09-27 08:35:23.000 270 7845.34 1019.46 53996.41 88888.00 2019-09-27 08:35:24.000 270 7845.08 1019.77 53996.34 88888.00 2019-09-27 08:35:25.000 270 7844.82 1020.07 53996.25 88888.00 2019-09-27 08:35:26.000 270 7844.55 1020.36 53996.16 88888.00 2019-09-27 08:35:27.000 270 7844.28 1020.65 53996.08 88888.00 2019-09-27 08:35:28.000 270 7844.04 1020.95 53996.01 88888.00 2019-09-27 08:35:29.000 270 7843.79 1021.23 53995.93 88888.00 2019-09-27 08:35:30.000 270 7843.54 1021.50 53995.85 88888.00 2019-09-27 08:35:31.000 270 7843.28 1021.78 53995.77 88888.00 2019-09-27 08:35:32.000 270 7843.04 1022.04 53995.71 88888.00 2019-09-27 08:35:33.000 270 7842.81 1022.27 53995.68 88888.00 2019-09-27 08:35:34.000 270 7842.58 1022.52 53995.62 88888.00 2019-09-27 08:35:35.000 270 7842.36 1022.77 53995.55 88888.00 2019-09-27 08:35:36.000 270 7842.19 1023.01 53995.51 88888.00 2019-09-27 08:35:37.000 270 7842.03 1023.23 53995.45 88888.00 2019-09-27 08:35:38.000 270 7841.89 1023.46 53995.40 88888.00 2019-09-27 08:35:39.000 270 7841.79 1023.67 53995.39 88888.00 2019-09-27 08:35:40.000 270 7841.68 1023.85 53995.36 88888.00 2019-09-27 08:35:41.000 270 7841.58 1023.99 53995.32 88888.00 2019-09-27 08:35:42.000 270 7841.49 1024.12 53995.30 88888.00 2019-09-27 08:35:43.000 270 7841.41 1024.24 53995.24 88888.00 2019-09-27 08:35:44.000 270 7841.31 1024.36 53995.17 88888.00 2019-09-27 08:35:45.000 270 7841.18 1024.49 53995.07 88888.00 2019-09-27 08:35:46.000 270 7841.04 1024.63 53994.95 88888.00 2019-09-27 08:35:47.000 270 7840.88 1024.77 53994.82 88888.00 2019-09-27 08:35:48.000 270 7840.66 1024.91 53994.63 88888.00 2019-09-27 08:35:49.000 270 7840.38 1025.07 53994.38 88888.00 2019-09-27 08:35:50.000 270 7840.02 1025.26 53994.09 88888.00 2019-09-27 08:35:51.000 270 7839.57 1025.46 53993.74 88888.00 2019-09-27 08:35:52.000 270 7839.06 1025.67 53993.34 88888.00 2019-09-27 08:35:53.000 270 7838.49 1025.91 53992.90 88888.00 2019-09-27 08:35:54.000 270 7837.83 1026.17 53992.40 88888.00 2019-09-27 08:35:55.000 270 7837.08 1026.45 53991.83 88888.00 2019-09-27 08:35:56.000 270 7836.27 1026.75 53991.21 88888.00 2019-09-27 08:35:57.000 270 7835.41 1027.04 53990.57 88888.00 2019-09-27 08:35:58.000 270 7834.51 1027.31 53989.94 88888.00 2019-09-27 08:35:59.000 270 7833.61 1027.55 53989.30 88888.00 2019-09-27 08:36:00.000 270 7832.71 1027.74 53988.70 88888.00 2019-09-27 08:36:01.000 270 7831.85 1027.88 53988.15 88888.00 2019-09-27 08:36:02.000 270 7831.05 1027.96 53987.64 88888.00 2019-09-27 08:36:03.000 270 7830.32 1027.99 53987.19 88888.00 2019-09-27 08:36:04.000 270 7829.71 1027.94 53986.86 88888.00 2019-09-27 08:36:05.000 270 7829.21 1027.78 53986.62 88888.00 2019-09-27 08:36:06.000 270 7828.86 1027.54 53986.50 88888.00 2019-09-27 08:36:07.000 270 7828.65 1027.22 53986.50 88888.00 2019-09-27 08:36:08.000 270 7828.58 1026.81 53986.57 88888.00 2019-09-27 08:36:09.000 270 7828.64 1026.34 53986.75 88888.00 2019-09-27 08:36:10.000 270 7828.82 1025.85 53986.98 88888.00 2019-09-27 08:36:11.000 270 7829.12 1025.33 53987.29 88888.00 2019-09-27 08:36:12.000 270 7829.54 1024.78 53987.70 88888.00 2019-09-27 08:36:13.000 270 7830.03 1024.24 53988.13 88888.00 2019-09-27 08:36:14.000 270 7830.58 1023.70 53988.57 88888.00 2019-09-27 08:36:15.000 270 7831.16 1023.19 53989.01 88888.00 2019-09-27 08:36:16.000 270 7831.72 1022.75 53989.41 88888.00 2019-09-27 08:36:17.000 270 7832.27 1022.34 53989.80 88888.00 2019-09-27 08:36:18.000 270 7832.77 1021.97 53990.17 88888.00 2019-09-27 08:36:19.000 270 7833.22 1021.63 53990.46 88888.00 2019-09-27 08:36:20.000 270 7833.62 1021.30 53990.73 88888.00 2019-09-27 08:36:21.000 270 7833.92 1021.00 53990.91 88888.00 2019-09-27 08:36:22.000 270 7834.10 1020.74 53991.00 88888.00 2019-09-27 08:36:23.000 270 7834.18 1020.47 53991.02 88888.00 2019-09-27 08:36:24.000 270 7834.12 1020.22 53990.94 88888.00 2019-09-27 08:36:25.000 270 7833.93 1019.98 53990.79 88888.00 2019-09-27 08:36:26.000 270 7833.65 1019.74 53990.58 88888.00 2019-09-27 08:36:27.000 270 7833.26 1019.49 53990.29 88888.00 2019-09-27 08:36:28.000 270 7832.75 1019.20 53989.92 88888.00 2019-09-27 08:36:29.000 270 7832.13 1018.88 53989.49 88888.00 2019-09-27 08:36:30.000 270 7831.44 1018.53 53989.00 88888.00 2019-09-27 08:36:31.000 270 7830.70 1018.14 53988.50 88888.00 2019-09-27 08:36:32.000 270 7829.94 1017.71 53987.96 88888.00 2019-09-27 08:36:33.000 270 7829.14 1017.27 53987.39 88888.00 2019-09-27 08:36:34.000 270 7828.36 1016.80 53986.82 88888.00 2019-09-27 08:36:35.000 270 7827.59 1016.30 53986.26 88888.00 2019-09-27 08:36:36.000 270 7826.86 1015.79 53985.72 88888.00 2019-09-27 08:36:37.000 270 7826.18 1015.31 53985.21 88888.00 2019-09-27 08:36:38.000 270 7825.54 1014.84 53984.70 88888.00 2019-09-27 08:36:39.000 270 7824.97 1014.40 53984.22 88888.00 2019-09-27 08:36:40.000 270 7824.50 1013.99 53983.81 88888.00 2019-09-27 08:36:41.000 270 7824.09 1013.63 53983.45 88888.00 2019-09-27 08:36:42.000 270 7823.77 1013.28 53983.12 88888.00 2019-09-27 08:36:43.000 270 7823.52 1012.99 53982.84 88888.00 2019-09-27 08:36:44.000 270 7823.33 1012.75 53982.60 88888.00 2019-09-27 08:36:45.000 270 7823.23 1012.56 53982.43 88888.00 2019-09-27 08:36:46.000 270 7823.23 1012.40 53982.32 88888.00 2019-09-27 08:36:47.000 270 7823.32 1012.28 53982.29 88888.00 2019-09-27 08:36:48.000 270 7823.47 1012.18 53982.29 88888.00 2019-09-27 08:36:49.000 270 7823.66 1012.12 53982.31 88888.00 2019-09-27 08:36:50.000 270 7823.88 1012.07 53982.37 88888.00 2019-09-27 08:36:51.000 270 7824.13 1012.02 53982.45 88888.00 2019-09-27 08:36:52.000 270 7824.43 1011.99 53982.55 88888.00 2019-09-27 08:36:53.000 270 7824.75 1011.96 53982.69 88888.00 2019-09-27 08:36:54.000 270 7825.04 1011.93 53982.82 88888.00 2019-09-27 08:36:55.000 270 7825.33 1011.89 53982.94 88888.00 2019-09-27 08:36:56.000 270 7825.61 1011.87 53983.04 88888.00 2019-09-27 08:36:57.000 270 7825.85 1011.87 53983.13 88888.00 2019-09-27 08:36:58.000 270 7826.04 1011.88 53983.20 88888.00 2019-09-27 08:36:59.000 270 7826.17 1011.90 53983.22 88888.00 2019-09-27 08:37:00.000 270 7826.23 1011.93 53983.18 88888.00 2019-09-27 08:37:01.000 270 7826.24 1011.96 53983.12 88888.00 2019-09-27 08:37:02.000 270 7826.18 1012.03 53983.03 88888.00 2019-09-27 08:37:03.000 270 7826.07 1012.12 53982.91 88888.00 2019-09-27 08:37:04.000 270 7825.91 1012.19 53982.80 88888.00 2019-09-27 08:37:05.000 270 7825.73 1012.26 53982.65 88888.00 2019-09-27 08:37:06.000 270 7825.49 1012.36 53982.45 88888.00 2019-09-27 08:37:07.000 270 7825.25 1012.48 53982.27 88888.00 2019-09-27 08:37:08.000 270 7825.00 1012.62 53982.09 88888.00 2019-09-27 08:37:09.000 270 7824.71 1012.75 53981.88 88888.00 2019-09-27 08:37:10.000 270 7824.40 1012.90 53981.65 88888.00 2019-09-27 08:37:11.000 270 7824.11 1013.07 53981.41 88888.00 2019-09-27 08:37:12.000 270 7823.83 1013.22 53981.20 88888.00 2019-09-27 08:37:13.000 270 7823.56 1013.35 53981.01 88888.00 2019-09-27 08:37:14.000 270 7823.29 1013.46 53980.81 88888.00 2019-09-27 08:37:15.000 270 7823.05 1013.50 53980.64 88888.00 2019-09-27 08:37:16.000 270 7822.86 1013.47 53980.52 88888.00 2019-09-27 08:37:17.000 270 7822.67 1013.39 53980.41 88888.00 2019-09-27 08:37:18.000 270 7822.52 1013.23 53980.33 88888.00 2019-09-27 08:37:19.000 270 7822.39 1013.01 53980.27 88888.00 2019-09-27 08:37:20.000 270 7822.26 1012.78 53980.19 88888.00 2019-09-27 08:37:21.000 270 7822.15 1012.49 53980.15 88888.00 2019-09-27 08:37:22.000 270 7822.04 1012.14 53980.11 88888.00 2019-09-27 08:37:23.000 270 7821.89 1011.80 53980.04 88888.00 2019-09-27 08:37:24.000 270 7821.72 1011.46 53979.94 88888.00 2019-09-27 08:37:25.000 270 7821.49 1011.16 53979.79 88888.00 2019-09-27 08:37:26.000 270 7821.24 1010.90 53979.58 88888.00 2019-09-27 08:37:27.000 270 7820.98 1010.68 53979.37 88888.00 2019-09-27 08:37:28.000 270 7820.69 1010.50 53979.13 88888.00 2019-09-27 08:37:29.000 270 7820.40 1010.39 53978.87 88888.00 2019-09-27 08:37:30.000 270 7820.09 1010.33 53978.62 88888.00 2019-09-27 08:37:31.000 270 7819.79 1010.35 53978.37 88888.00 2019-09-27 08:37:32.000 270 7819.55 1010.45 53978.12 88888.00 2019-09-27 08:37:33.000 270 7819.36 1010.59 53977.93 88888.00 2019-09-27 08:37:34.000 270 7819.22 1010.77 53977.78 88888.00 2019-09-27 08:37:35.000 270 7819.14 1011.02 53977.68 88888.00 2019-09-27 08:37:36.000 270 7819.14 1011.32 53977.66 88888.00 2019-09-27 08:37:37.000 270 7819.20 1011.65 53977.67 88888.00 2019-09-27 08:37:38.000 270 7819.31 1012.01 53977.73 88888.00 2019-09-27 08:37:39.000 270 7819.44 1012.41 53977.82 88888.00 2019-09-27 08:37:40.000 270 7819.59 1012.82 53977.91 88888.00 2019-09-27 08:37:41.000 270 7819.75 1013.27 53978.02 88888.00 2019-09-27 08:37:42.000 270 7819.91 1013.75 53978.13 88888.00 2019-09-27 08:37:43.000 270 7820.05 1014.27 53978.23 88888.00 2019-09-27 08:37:44.000 270 7820.20 1014.82 53978.36 88888.00 2019-09-27 08:37:45.000 270 7820.29 1015.39 53978.43 88888.00 2019-09-27 08:37:46.000 270 7820.29 1015.97 53978.43 88888.00 2019-09-27 08:37:47.000 270 7820.19 1016.57 53978.34 88888.00 2019-09-27 08:37:48.000 270 7819.98 1017.19 53978.17 88888.00 2019-09-27 08:37:49.000 270 7819.64 1017.81 53977.89 88888.00 2019-09-27 08:37:50.000 270 7819.19 1018.44 53977.54 88888.00 2019-09-27 08:37:51.000 270 7818.66 1019.08 53977.11 88888.00 2019-09-27 08:37:52.000 270 7818.07 1019.69 53976.66 88888.00 2019-09-27 08:37:53.000 270 7817.42 1020.23 53976.21 88888.00 2019-09-27 08:37:54.000 270 7816.72 1020.70 53975.75 88888.00 2019-09-27 08:37:55.000 270 7815.97 1021.11 53975.27 88888.00 2019-09-27 08:37:56.000 270 7815.19 1021.46 53974.78 88888.00 2019-09-27 08:37:57.000 270 7814.39 1021.76 53974.28 88888.00 2019-09-27 08:37:58.000 270 7813.57 1022.00 53973.77 88888.00 2019-09-27 08:37:59.000 270 7812.78 1022.16 53973.32 88888.00 2019-09-27 08:38:00.000 270 7812.05 1022.26 53972.92 88888.00 2019-09-27 08:38:01.000 270 7811.38 1022.31 53972.59 88888.00 2019-09-27 08:38:02.000 270 7810.79 1022.29 53972.34 88888.00 2019-09-27 08:38:03.000 270 7810.26 1022.21 53972.15 88888.00 2019-09-27 08:38:04.000 270 7809.81 1022.11 53972.00 88888.00 2019-09-27 08:38:05.000 270 7809.48 1022.01 53971.90 88888.00 2019-09-27 08:38:06.000 270 7809.23 1021.90 53971.87 88888.00 2019-09-27 08:38:07.000 270 7809.08 1021.81 53971.89 88888.00 2019-09-27 08:38:08.000 270 7809.01 1021.72 53971.98 88888.00 2019-09-27 08:38:09.000 270 7809.00 1021.64 53972.10 88888.00 2019-09-27 08:38:10.000 270 7809.07 1021.57 53972.27 88888.00 2019-09-27 08:38:11.000 270 7809.19 1021.50 53972.47 88888.00 2019-09-27 08:38:12.000 270 7809.32 1021.42 53972.66 88888.00 2019-09-27 08:38:13.000 270 7809.45 1021.37 53972.82 88888.00 2019-09-27 08:38:14.000 270 7809.60 1021.35 53972.96 88888.00 2019-09-27 08:38:15.000 270 7809.73 1021.33 53973.10 88888.00 2019-09-27 08:38:16.000 270 7809.84 1021.33 53973.20 88888.00 2019-09-27 08:38:17.000 270 7809.92 1021.37 53973.27 88888.00 2019-09-27 08:38:18.000 270 7809.98 1021.44 53973.32 88888.00 2019-09-27 08:38:19.000 270 7810.01 1021.54 53973.34 88888.00 2019-09-27 08:38:20.000 270 7809.99 1021.66 53973.34 88888.00 2019-09-27 08:38:21.000 270 7809.96 1021.79 53973.34 88888.00 2019-09-27 08:38:22.000 270 7809.93 1021.91 53973.36 88888.00 2019-09-27 08:38:23.000 270 7809.85 1022.01 53973.35 88888.00 2019-09-27 08:38:24.000 270 7809.74 1022.11 53973.33 88888.00 2019-09-27 08:38:25.000 270 7809.63 1022.18 53973.33 88888.00 2019-09-27 08:38:26.000 270 7809.54 1022.23 53973.36 88888.00 2019-09-27 08:38:27.000 270 7809.45 1022.26 53973.39 88888.00 2019-09-27 08:38:28.000 270 7809.34 1022.27 53973.40 88888.00 2019-09-27 08:38:29.000 270 7809.20 1022.27 53973.41 88888.00 2019-09-27 08:38:30.000 270 7809.04 1022.29 53973.40 88888.00 2019-09-27 08:38:31.000 270 7808.87 1022.33 53973.36 88888.00 2019-09-27 08:38:32.000 270 7808.66 1022.39 53973.30 88888.00 2019-09-27 08:38:33.000 270 7808.41 1022.47 53973.22 88888.00 2019-09-27 08:38:34.000 270 7808.13 1022.59 53973.09 88888.00 2019-09-27 08:38:35.000 270 7807.86 1022.73 53972.96 88888.00 2019-09-27 08:38:36.000 270 7807.57 1022.90 53972.82 88888.00 2019-09-27 08:38:37.000 270 7807.22 1023.10 53972.63 88888.00 2019-09-27 08:38:38.000 270 7806.87 1023.30 53972.44 88888.00 2019-09-27 08:38:39.000 270 7806.52 1023.52 53972.25 88888.00 2019-09-27 08:38:40.000 270 7806.13 1023.75 53972.03 88888.00 2019-09-27 08:38:41.000 270 7805.77 1024.03 53971.82 88888.00 2019-09-27 08:38:42.000 270 7805.46 1024.34 53971.61 88888.00 2019-09-27 08:38:43.000 270 7805.20 1024.66 53971.47 88888.00 2019-09-27 08:38:44.000 270 7805.02 1025.00 53971.39 88888.00 2019-09-27 08:38:45.000 270 7804.90 1025.36 53971.32 88888.00 2019-09-27 08:38:46.000 270 7804.88 1025.73 53971.32 88888.00 2019-09-27 08:38:47.000 270 7804.95 1026.13 53971.39 88888.00 2019-09-27 08:38:48.000 270 7805.09 1026.52 53971.48 88888.00 2019-09-27 08:38:49.000 270 7805.30 1026.88 53971.66 88888.00 2019-09-27 08:38:50.000 270 7805.57 1027.20 53971.88 88888.00 2019-09-27 08:38:51.000 270 7805.90 1027.49 53972.13 88888.00 2019-09-27 08:38:52.000 270 7806.33 1027.76 53972.46 88888.00 2019-09-27 08:38:53.000 270 7806.80 1027.98 53972.86 88888.00 2019-09-27 08:38:54.000 270 7807.30 1028.14 53973.27 88888.00 2019-09-27 08:38:55.000 270 7807.85 1028.26 53973.73 88888.00 2019-09-27 08:38:56.000 270 7808.44 1028.37 53974.21 88888.00 2019-09-27 08:38:57.000 270 7809.03 1028.45 53974.70 88888.00 2019-09-27 08:38:58.000 270 7809.64 1028.49 53975.20 88888.00 2019-09-27 08:38:59.000 270 7810.23 1028.51 53975.68 88888.00 2019-09-27 08:39:00.000 270 7810.80 1028.47 53976.16 88888.00 2019-09-27 08:39:01.000 270 7811.36 1028.40 53976.62 88888.00 2019-09-27 08:39:02.000 270 7811.87 1028.29 53977.06 88888.00 2019-09-27 08:39:03.000 270 7812.32 1028.14 53977.44 88888.00 2019-09-27 08:39:04.000 270 7812.72 1027.98 53977.74 88888.00 2019-09-27 08:39:05.000 270 7813.07 1027.82 53978.02 88888.00 2019-09-27 08:39:06.000 270 7813.37 1027.64 53978.24 88888.00 2019-09-27 08:39:07.000 270 7813.62 1027.45 53978.41 88888.00 2019-09-27 08:39:08.000 270 7813.81 1027.31 53978.52 88888.00 2019-09-27 08:39:09.000 270 7813.96 1027.21 53978.55 88888.00 2019-09-27 08:39:10.000 270 7814.06 1027.11 53978.54 88888.00 2019-09-27 08:39:11.000 270 7814.08 1027.03 53978.48 88888.00 2019-09-27 08:39:12.000 270 7814.06 1026.99 53978.35 88888.00 2019-09-27 08:39:13.000 270 7814.02 1026.97 53978.21 88888.00 2019-09-27 08:39:14.000 270 7813.89 1026.99 53978.02 88888.00 2019-09-27 08:39:15.000 270 7813.72 1027.01 53977.79 88888.00 2019-09-27 08:39:16.000 270 7813.58 1027.04 53977.59 88888.00 2019-09-27 08:39:17.000 270 7813.43 1027.10 53977.39 88888.00 2019-09-27 08:39:18.000 270 7813.34 1027.20 53977.25 88888.00 2019-09-27 08:39:19.000 270 7813.33 1027.31 53977.20 88888.00 2019-09-27 08:39:20.000 270 7813.36 1027.42 53977.20 88888.00 2019-09-27 08:39:21.000 270 7813.49 1027.57 53977.27 88888.00 2019-09-27 08:39:22.000 270 7813.68 1027.76 53977.39 88888.00 2019-09-27 08:39:23.000 270 7813.89 1027.95 53977.52 88888.00 2019-09-27 08:39:24.000 270 7814.09 1028.15 53977.65 88888.00 2019-09-27 08:39:25.000 270 7814.28 1028.37 53977.78 88888.00 2019-09-27 08:39:26.000 270 7814.46 1028.60 53977.89 88888.00 2019-09-27 08:39:27.000 270 7814.62 1028.85 53977.97 88888.00 2019-09-27 08:39:28.000 270 7814.75 1029.11 53978.04 88888.00 2019-09-27 08:39:29.000 270 7814.88 1029.41 53978.12 88888.00 2019-09-27 08:39:30.000 270 7815.00 1029.69 53978.20 88888.00 2019-09-27 08:39:31.000 270 7815.13 1029.96 53978.29 88888.00 2019-09-27 08:39:32.000 270 7815.29 1030.24 53978.39 88888.00 2019-09-27 08:39:33.000 270 7815.51 1030.54 53978.53 88888.00 2019-09-27 08:39:34.000 270 7815.77 1030.82 53978.73 88888.00 2019-09-27 08:39:35.000 270 7816.09 1031.08 53978.96 88888.00 2019-09-27 08:39:36.000 270 7816.48 1031.30 53979.27 88888.00 2019-09-27 08:39:37.000 270 7816.91 1031.49 53979.60 88888.00 2019-09-27 08:39:38.000 270 7817.37 1031.65 53979.94 88888.00 2019-09-27 08:39:39.000 270 7817.87 1031.76 53980.32 88888.00 2019-09-27 08:39:40.000 270 7818.39 1031.84 53980.71 88888.00 2019-09-27 08:39:41.000 270 7818.90 1031.91 53981.08 88888.00 2019-09-27 08:39:42.000 270 7819.42 1031.96 53981.44 88888.00 2019-09-27 08:39:43.000 270 7819.92 1031.99 53981.79 88888.00 2019-09-27 08:39:44.000 270 7820.38 1032.01 53982.12 88888.00 2019-09-27 08:39:45.000 270 7820.79 1032.06 53982.37 88888.00 2019-09-27 08:39:46.000 270 7821.15 1032.10 53982.57 88888.00 2019-09-27 08:39:47.000 270 7821.49 1032.16 53982.75 88888.00 2019-09-27 08:39:48.000 270 7821.80 1032.21 53982.90 88888.00 2019-09-27 08:39:49.000 270 7822.06 1032.22 53983.00 88888.00 2019-09-27 08:39:50.000 270 7822.30 1032.23 53983.07 88888.00 2019-09-27 08:39:51.000 270 7822.50 1032.25 53983.12 88888.00 2019-09-27 08:39:52.000 270 7822.67 1032.25 53983.15 88888.00 2019-09-27 08:39:53.000 270 7822.82 1032.25 53983.17 88888.00 2019-09-27 08:39:54.000 270 7822.96 1032.27 53983.19 88888.00 2019-09-27 08:39:55.000 270 7823.08 1032.30 53983.19 88888.00 2019-09-27 08:39:56.000 270 7823.21 1032.34 53983.21 88888.00 2019-09-27 08:39:57.000 270 7823.32 1032.39 53983.24 88888.00 2019-09-27 08:39:58.000 270 7823.40 1032.46 53983.29 88888.00 2019-09-27 08:39:59.000 270 7823.48 1032.53 53983.37 88888.00 2019-09-27 08:40:00.000 270 7823.54 1032.57 53983.44 88888.00 2019-09-27 08:40:01.000 270 7823.58 1032.60 53983.52 88888.00 2019-09-27 08:40:02.000 270 7823.60 1032.64 53983.61 88888.00 2019-09-27 08:40:03.000 270 7823.62 1032.64 53983.71 88888.00 2019-09-27 08:40:04.000 270 7823.65 1032.65 53983.84 88888.00 2019-09-27 08:40:05.000 270 7823.69 1032.67 53983.99 88888.00 2019-09-27 08:40:06.000 270 7823.77 1032.65 53984.18 88888.00 2019-09-27 08:40:07.000 270 7823.87 1032.60 53984.37 88888.00 2019-09-27 08:40:08.000 270 7824.01 1032.53 53984.60 88888.00 2019-09-27 08:40:09.000 270 7824.23 1032.42 53984.90 88888.00 2019-09-27 08:40:10.000 270 7824.50 1032.31 53985.23 88888.00 2019-09-27 08:40:11.000 270 7824.79 1032.18 53985.56 88888.00 2019-09-27 08:40:12.000 270 7825.11 1032.01 53985.89 88888.00 2019-09-27 08:40:13.000 270 7825.44 1031.83 53986.21 88888.00 2019-09-27 08:40:14.000 270 7825.74 1031.63 53986.50 88888.00 2019-09-27 08:40:15.000 270 7826.01 1031.41 53986.74 88888.00 2019-09-27 08:40:16.000 270 7826.23 1031.18 53986.93 88888.00 2019-09-27 08:40:17.000 270 7826.36 1030.93 53987.06 88888.00 2019-09-27 08:40:18.000 270 7826.41 1030.66 53987.12 88888.00 2019-09-27 08:40:19.000 270 7826.42 1030.39 53987.12 88888.00 2019-09-27 08:40:20.000 270 7826.42 1030.08 53987.14 88888.00 2019-09-27 08:40:21.000 270 7826.40 1029.72 53987.16 88888.00 2019-09-27 08:40:22.000 270 7826.36 1029.32 53987.18 88888.00 2019-09-27 08:40:23.000 270 7826.33 1028.90 53987.17 88888.00 2019-09-27 08:40:24.000 270 7826.30 1028.48 53987.14 88888.00 2019-09-27 08:40:25.000 270 7826.29 1028.07 53987.12 88888.00 2019-09-27 08:40:26.000 270 7826.34 1027.65 53987.15 88888.00 2019-09-27 08:40:27.000 270 7826.43 1027.24 53987.20 88888.00 2019-09-27 08:40:28.000 270 7826.55 1026.88 53987.24 88888.00 2019-09-27 08:40:29.000 270 7826.71 1026.56 53987.30 88888.00 2019-09-27 08:40:30.000 270 7826.91 1026.29 53987.36 88888.00 2019-09-27 08:40:31.000 270 7827.16 1026.08 53987.46 88888.00 2019-09-27 08:40:32.000 270 7827.46 1025.97 53987.62 88888.00 2019-09-27 08:40:33.000 270 7827.77 1025.98 53987.77 88888.00 2019-09-27 08:40:34.000 270 7828.10 1026.11 53987.91 88888.00 2019-09-27 08:40:35.000 270 7828.44 1026.34 53988.11 88888.00 2019-09-27 08:40:36.000 270 7828.77 1026.65 53988.31 88888.00 2019-09-27 08:40:37.000 270 7829.10 1027.04 53988.52 88888.00 2019-09-27 08:40:38.000 270 7829.39 1027.49 53988.71 88888.00 2019-09-27 08:40:39.000 270 7829.65 1028.00 53988.90 88888.00 2019-09-27 08:40:40.000 270 7829.86 1028.56 53989.09 88888.00 2019-09-27 08:40:41.000 270 7830.02 1029.16 53989.22 88888.00 2019-09-27 08:40:42.000 270 7830.12 1029.78 53989.32 88888.00 2019-09-27 08:40:43.000 270 7830.18 1030.39 53989.40 88888.00 2019-09-27 08:40:44.000 270 7830.20 1031.00 53989.46 88888.00 2019-09-27 08:40:45.000 270 7830.22 1031.60 53989.54 88888.00 2019-09-27 08:40:46.000 270 7830.26 1032.16 53989.66 88888.00 2019-09-27 08:40:47.000 270 7830.28 1032.64 53989.80 88888.00 2019-09-27 08:40:48.000 270 7830.35 1033.03 53989.98 88888.00 2019-09-27 08:40:49.000 270 7830.41 1033.35 53990.18 88888.00 2019-09-27 08:40:50.000 270 7830.44 1033.55 53990.34 88888.00 2019-09-27 08:40:51.000 270 7830.48 1033.64 53990.52 88888.00 2019-09-27 08:40:52.000 270 7830.52 1033.62 53990.73 88888.00 2019-09-27 08:40:53.000 270 7830.51 1033.49 53990.90 88888.00 2019-09-27 08:40:54.000 270 7830.48 1033.21 53991.07 88888.00 2019-09-27 08:40:55.000 270 7830.42 1032.80 53991.23 88888.00 2019-09-27 08:40:56.000 270 7830.35 1032.26 53991.37 88888.00 2019-09-27 08:40:57.000 270 7830.26 1031.59 53991.49 88888.00 2019-09-27 08:40:58.000 270 7830.19 1030.80 53991.64 88888.00 2019-09-27 08:40:59.000 270 7830.14 1029.92 53991.80 88888.00 2019-09-27 08:41:00.000 270 7830.14 1028.99 53991.97 88888.00 2019-09-27 08:41:01.000 270 7830.24 1028.06 53992.19 88888.00 2019-09-27 08:41:02.000 270 7830.41 1027.19 53992.45 88888.00 2019-09-27 08:41:03.000 270 7830.68 1026.45 53992.74 88888.00 2019-09-27 08:41:04.000 270 7831.04 1025.89 53993.04 88888.00 2019-09-27 08:41:05.000 270 7831.44 1025.51 53993.33 88888.00 2019-09-27 08:41:06.000 270 7831.86 1025.34 53993.59 88888.00 2019-09-27 08:41:07.000 270 7832.30 1025.40 53993.84 88888.00 2019-09-27 08:41:08.000 270 7832.74 1025.67 53994.08 88888.00 2019-09-27 08:41:09.000 270 7833.12 1026.10 53994.30 88888.00 2019-09-27 08:41:10.000 270 7833.44 1026.69 53994.45 88888.00 2019-09-27 08:41:11.000 270 7833.71 1027.43 53994.55 88888.00 2019-09-27 08:41:12.000 270 7833.91 1028.28 53994.62 88888.00 2019-09-27 08:41:13.000 270 7834.05 1029.21 53994.64 88888.00 2019-09-27 08:41:14.000 270 7834.16 1030.20 53994.68 88888.00 2019-09-27 08:41:15.000 270 7834.30 1031.20 53994.75 88888.00 2019-09-27 08:41:16.000 270 7834.44 1032.24 53994.82 88888.00 2019-09-27 08:41:17.000 270 7834.54 1033.28 53994.89 88888.00 2019-09-27 08:41:18.000 270 7834.64 1034.30 53994.98 88888.00 2019-09-27 08:41:19.000 270 7834.77 1035.27 53995.08 88888.00 2019-09-27 08:41:20.000 270 7834.88 1036.19 53995.19 88888.00 2019-09-27 08:41:21.000 270 7834.97 1037.04 53995.31 88888.00 2019-09-27 08:41:22.000 270 7835.03 1037.80 53995.42 88888.00 2019-09-27 08:41:23.000 270 7835.06 1038.46 53995.54 88888.00 2019-09-27 08:41:24.000 270 7835.04 1039.02 53995.63 88888.00 2019-09-27 08:41:25.000 270 7834.98 1039.47 53995.70 88888.00 2019-09-27 08:41:26.000 270 7834.92 1039.82 53995.78 88888.00 2019-09-27 08:41:27.000 270 7834.87 1040.04 53995.91 88888.00 2019-09-27 08:41:28.000 270 7834.81 1040.12 53996.03 88888.00 2019-09-27 08:41:29.000 270 7834.78 1040.07 53996.17 88888.00 2019-09-27 08:41:30.000 270 7834.81 1039.89 53996.38 88888.00 2019-09-27 08:41:31.000 270 7834.89 1039.56 53996.63 88888.00 2019-09-27 08:41:32.000 270 7835.05 1039.11 53996.93 88888.00 2019-09-27 08:41:33.000 270 7835.29 1038.58 53997.28 88888.00 2019-09-27 08:41:34.000 270 7835.58 1037.98 53997.65 88888.00 2019-09-27 08:41:35.000 270 7835.89 1037.32 53998.02 88888.00 2019-09-27 08:41:36.000 270 7836.20 1036.63 53998.38 88888.00 2019-09-27 08:41:37.000 270 7836.55 1035.95 53998.74 88888.00 2019-09-27 08:41:38.000 270 7836.94 1035.28 53999.11 88888.00 2019-09-27 08:41:39.000 270 7837.33 1034.65 53999.45 88888.00 2019-09-27 08:41:40.000 270 7837.72 1034.10 53999.76 88888.00 2019-09-27 08:41:41.000 270 7838.10 1033.60 54000.06 88888.00 2019-09-27 08:41:42.000 270 7838.45 1033.13 54000.34 88888.00 2019-09-27 08:41:43.000 270 7838.77 1032.74 54000.59 88888.00 2019-09-27 08:41:44.000 270 7839.04 1032.43 54000.82 88888.00 2019-09-27 08:41:45.000 270 7839.30 1032.19 54001.04 88888.00 2019-09-27 08:41:46.000 270 7839.54 1032.05 54001.25 88888.00 2019-09-27 08:41:47.000 270 7839.76 1031.99 54001.45 88888.00 2019-09-27 08:41:48.000 270 7839.98 1032.02 54001.65 88888.00 2019-09-27 08:41:49.000 270 7840.17 1032.14 54001.83 88888.00 2019-09-27 08:41:50.000 270 7840.34 1032.31 54002.01 88888.00 2019-09-27 08:41:51.000 270 7840.47 1032.53 54002.17 88888.00 2019-09-27 08:41:52.000 270 7840.50 1032.83 54002.25 88888.00 2019-09-27 08:41:53.000 270 7840.44 1033.19 54002.26 88888.00 2019-09-27 08:41:54.000 270 7840.32 1033.57 54002.23 88888.00 2019-09-27 08:41:55.000 270 7840.17 1033.99 54002.16 88888.00 2019-09-27 08:41:56.000 270 7839.96 1034.42 54002.07 88888.00 2019-09-27 08:41:57.000 270 7839.66 1034.84 54001.91 88888.00 2019-09-27 08:41:58.000 270 7839.32 1035.25 54001.68 88888.00 2019-09-27 08:41:59.000 270 7838.95 1035.59 54001.45 88888.00 2019-09-27 08:42:00.000 270 7838.53 1035.85 54001.18 88888.00 2019-09-27 08:42:01.000 270 7838.08 1036.06 54000.88 88888.00 2019-09-27 08:42:02.000 270 7837.65 1036.19 54000.61 88888.00 2019-09-27 08:42:03.000 270 7837.27 1036.18 54000.38 88888.00 2019-09-27 08:42:04.000 270 7836.95 1036.05 54000.21 88888.00 2019-09-27 08:42:05.000 270 7836.71 1035.79 54000.11 88888.00 2019-09-27 08:42:06.000 270 7836.56 1035.41 54000.06 88888.00 2019-09-27 08:42:07.000 270 7836.53 1034.92 54000.11 88888.00 2019-09-27 08:42:08.000 270 7836.59 1034.31 54000.25 88888.00 2019-09-27 08:42:09.000 270 7836.76 1033.61 54000.44 88888.00 2019-09-27 08:42:10.000 270 7837.05 1032.84 54000.71 88888.00 2019-09-27 08:42:11.000 270 7837.41 1032.03 54001.05 88888.00 2019-09-27 08:42:12.000 270 7837.79 1031.21 54001.39 88888.00 2019-09-27 08:42:13.000 270 7838.17 1030.41 54001.71 88888.00 2019-09-27 08:42:14.000 270 7838.54 1029.67 54002.00 88888.00 2019-09-27 08:42:15.000 270 7838.86 1029.00 54002.26 88888.00 2019-09-27 08:42:16.000 270 7839.14 1028.44 54002.50 88888.00 2019-09-27 08:42:17.000 270 7839.35 1027.97 54002.69 88888.00 2019-09-27 08:42:18.000 270 7839.46 1027.61 54002.80 88888.00 2019-09-27 08:42:19.000 270 7839.51 1027.39 54002.84 88888.00 2019-09-27 08:42:20.000 270 7839.47 1027.28 54002.85 88888.00 2019-09-27 08:42:21.000 270 7839.34 1027.25 54002.77 88888.00 2019-09-27 08:42:22.000 270 7839.14 1027.27 54002.64 88888.00 2019-09-27 08:42:23.000 270 7838.89 1027.32 54002.50 88888.00 2019-09-27 08:42:24.000 270 7838.57 1027.36 54002.31 88888.00 2019-09-27 08:42:25.000 270 7838.19 1027.39 54002.07 88888.00 2019-09-27 08:42:26.000 270 7837.77 1027.38 54001.83 88888.00 2019-09-27 08:42:27.000 270 7837.31 1027.33 54001.55 88888.00 2019-09-27 08:42:28.000 270 7836.85 1027.22 54001.27 88888.00 2019-09-27 08:42:29.000 270 7836.42 1027.03 54001.06 88888.00 2019-09-27 08:42:30.000 270 7836.02 1026.78 54000.85 88888.00 2019-09-27 08:42:31.000 270 7835.67 1026.48 54000.68 88888.00 2019-09-27 08:42:32.000 270 7835.39 1026.08 54000.62 88888.00 2019-09-27 08:42:33.000 270 7835.19 1025.60 54000.60 88888.00 2019-09-27 08:42:34.000 270 7835.11 1025.06 54000.65 88888.00 2019-09-27 08:42:35.000 270 7835.12 1024.43 54000.79 88888.00 2019-09-27 08:42:36.000 270 7835.20 1023.72 54000.94 88888.00 2019-09-27 08:42:37.000 270 7835.33 1022.95 54001.13 88888.00 2019-09-27 08:42:38.000 270 7835.49 1022.12 54001.37 88888.00 2019-09-27 08:42:39.000 270 7835.68 1021.24 54001.59 88888.00 2019-09-27 08:42:40.000 270 7835.84 1020.36 54001.77 88888.00 2019-09-27 08:42:41.000 270 7835.92 1019.50 54001.91 88888.00 2019-09-27 08:42:42.000 270 7835.92 1018.70 54001.94 88888.00 2019-09-27 08:42:43.000 270 7835.83 1018.02 54001.87 88888.00 2019-09-27 08:42:44.000 270 7835.63 1017.43 54001.73 88888.00 2019-09-27 08:42:45.000 270 7835.34 1016.87 54001.52 88888.00 2019-09-27 08:42:46.000 270 7835.00 1016.40 54001.27 88888.00 2019-09-27 08:42:47.000 270 7834.62 1015.99 54001.02 88888.00 2019-09-27 08:42:48.000 270 7834.22 1015.68 54000.73 88888.00 2019-09-27 08:42:49.000 270 7833.81 1015.51 54000.38 88888.00 2019-09-27 08:42:50.000 270 7833.40 1015.45 54000.03 88888.00 2019-09-27 08:42:51.000 270 7833.01 1015.46 53999.69 88888.00 2019-09-27 08:42:52.000 270 7832.68 1015.55 53999.37 88888.00 2019-09-27 08:42:53.000 270 7832.40 1015.68 53999.07 88888.00 2019-09-27 08:42:54.000 270 7832.14 1015.84 53998.79 88888.00 2019-09-27 08:42:55.000 270 7831.91 1016.08 53998.48 88888.00 2019-09-27 08:42:56.000 270 7831.71 1016.38 53998.17 88888.00 2019-09-27 08:42:57.000 270 7831.54 1016.68 53997.91 88888.00 2019-09-27 08:42:58.000 270 7831.41 1016.99 53997.71 88888.00 2019-09-27 08:42:59.000 270 7831.32 1017.27 53997.57 88888.00 2019-09-27 08:43:00.000 270 7831.28 1017.47 53997.51 88888.00 2019-09-27 08:43:01.000 270 7831.30 1017.64 53997.51 88888.00 2019-09-27 08:43:02.000 270 7831.34 1017.75 53997.56 88888.00 2019-09-27 08:43:03.000 270 7831.41 1017.80 53997.66 88888.00 2019-09-27 08:43:04.000 270 7831.51 1017.84 53997.79 88888.00 2019-09-27 08:43:05.000 270 7831.60 1017.85 53997.93 88888.00 2019-09-27 08:43:06.000 270 7831.69 1017.80 53998.08 88888.00 2019-09-27 08:43:07.000 270 7831.76 1017.76 53998.24 88888.00 2019-09-27 08:43:08.000 270 7831.82 1017.71 53998.40 88888.00 2019-09-27 08:43:09.000 270 7831.85 1017.64 53998.53 88888.00 2019-09-27 08:43:10.000 270 7831.85 1017.58 53998.63 88888.00 2019-09-27 08:43:11.000 270 7831.82 1017.51 53998.71 88888.00 2019-09-27 08:43:12.000 270 7831.76 1017.44 53998.76 88888.00 2019-09-27 08:43:13.000 270 7831.68 1017.39 53998.77 88888.00 2019-09-27 08:43:14.000 270 7831.60 1017.31 53998.77 88888.00 2019-09-27 08:43:15.000 270 7831.53 1017.23 53998.79 88888.00 2019-09-27 08:43:16.000 270 7831.47 1017.16 53998.79 88888.00 2019-09-27 08:43:17.000 270 7831.44 1017.06 53998.80 88888.00 2019-09-27 08:43:18.000 270 7831.48 1016.92 53998.84 88888.00 2019-09-27 08:43:19.000 270 7831.55 1016.75 53998.89 88888.00 2019-09-27 08:43:20.000 270 7831.64 1016.53 53998.97 88888.00 2019-09-27 08:43:21.000 270 7831.77 1016.26 53999.04 88888.00 2019-09-27 08:43:22.000 270 7831.91 1015.99 53999.07 88888.00 2019-09-27 08:43:23.000 270 7832.11 1015.71 53999.15 88888.00 2019-09-27 08:43:24.000 270 7832.33 1015.39 53999.24 88888.00 2019-09-27 08:43:25.000 270 7832.60 1015.05 53999.34 88888.00 2019-09-27 08:43:26.000 270 7832.94 1014.71 53999.49 88888.00 2019-09-27 08:43:27.000 270 7833.31 1014.37 53999.63 88888.00 2019-09-27 08:43:28.000 270 7833.68 1014.05 53999.75 88888.00 2019-09-27 08:43:29.000 270 7834.10 1013.73 53999.93 88888.00 2019-09-27 08:43:30.000 270 7834.50 1013.42 54000.07 88888.00 2019-09-27 08:43:31.000 270 7834.91 1013.12 54000.22 88888.00 2019-09-27 08:43:32.000 270 7835.34 1012.80 54000.41 88888.00 2019-09-27 08:43:33.000 270 7835.74 1012.49 54000.55 88888.00 2019-09-27 08:43:34.000 270 7836.13 1012.19 54000.70 88888.00 2019-09-27 08:43:35.000 270 7836.50 1011.87 54000.85 88888.00 2019-09-27 08:43:36.000 270 7836.85 1011.56 54000.96 88888.00 2019-09-27 08:43:37.000 270 7837.17 1011.23 54001.07 88888.00 2019-09-27 08:43:38.000 270 7837.42 1010.92 54001.16 88888.00 2019-09-27 08:43:39.000 270 7837.61 1010.66 54001.20 88888.00 2019-09-27 08:43:40.000 270 7837.75 1010.45 54001.23 88888.00 2019-09-27 08:43:41.000 270 7837.86 1010.30 54001.24 88888.00 2019-09-27 08:43:42.000 270 7837.90 1010.26 54001.18 88888.00 2019-09-27 08:43:43.000 270 7837.90 1010.32 54001.10 88888.00 2019-09-27 08:43:44.000 270 7837.86 1010.48 54001.02 88888.00 2019-09-27 08:43:45.000 270 7837.81 1010.76 54000.92 88888.00 2019-09-27 08:43:46.000 270 7837.73 1011.13 54000.80 88888.00 2019-09-27 08:43:47.000 270 7837.62 1011.57 54000.66 88888.00 2019-09-27 08:43:48.000 270 7837.50 1012.07 54000.51 88888.00 2019-09-27 08:43:49.000 270 7837.39 1012.64 54000.36 88888.00 2019-09-27 08:43:50.000 270 7837.31 1013.25 54000.25 88888.00 2019-09-27 08:43:51.000 270 7837.30 1013.89 54000.20 88888.00 2019-09-27 08:43:52.000 270 7837.37 1014.52 54000.21 88888.00 2019-09-27 08:43:53.000 270 7837.47 1015.14 54000.24 88888.00 2019-09-27 08:43:54.000 270 7837.61 1015.74 54000.32 88888.00 2019-09-27 08:43:55.000 270 7837.82 1016.30 54000.43 88888.00 2019-09-27 08:43:56.000 270 7838.06 1016.83 54000.56 88888.00 2019-09-27 08:43:57.000 270 7838.32 1017.30 54000.70 88888.00 2019-09-27 08:43:58.000 270 7838.58 1017.68 54000.84 88888.00 2019-09-27 08:43:59.000 270 7838.85 1018.03 54000.97 88888.00 2019-09-27 08:44:00.000 270 7839.11 1018.34 54001.09 88888.00 2019-09-27 08:44:01.000 270 7839.37 1018.61 54001.20 88888.00 2019-09-27 08:44:02.000 270 7839.67 1018.89 54001.32 88888.00 2019-09-27 08:44:03.000 270 7840.01 1019.13 54001.50 88888.00 2019-09-27 08:44:04.000 270 7840.35 1019.33 54001.68 88888.00 2019-09-27 08:44:05.000 270 7840.68 1019.51 54001.85 88888.00 2019-09-27 08:44:06.000 270 7841.03 1019.66 54002.02 88888.00 2019-09-27 08:44:07.000 270 7841.36 1019.85 54002.18 88888.00 2019-09-27 08:44:08.000 270 7841.68 1020.06 54002.33 88888.00 2019-09-27 08:44:09.000 270 7842.02 1020.24 54002.52 88888.00 2019-09-27 08:44:10.000 270 7842.37 1020.39 54002.73 88888.00 2019-09-27 08:44:11.000 270 7842.72 1020.47 54002.99 88888.00 2019-09-27 08:44:12.000 270 7843.04 1020.50 54003.24 88888.00 2019-09-27 08:44:13.000 270 7843.28 1020.48 54003.46 88888.00 2019-09-27 08:44:14.000 270 7843.45 1020.41 54003.65 88888.00 2019-09-27 08:44:15.000 270 7843.54 1020.30 54003.78 88888.00 2019-09-27 08:44:16.000 270 7843.59 1020.21 54003.89 88888.00 2019-09-27 08:44:17.000 270 7843.65 1020.09 54004.04 88888.00 2019-09-27 08:44:18.000 270 7843.71 1019.96 54004.20 88888.00 2019-09-27 08:44:19.000 270 7843.76 1019.81 54004.37 88888.00 2019-09-27 08:44:20.000 270 7843.83 1019.62 54004.57 88888.00 2019-09-27 08:44:21.000 270 7843.87 1019.45 54004.75 88888.00 2019-09-27 08:44:22.000 270 7843.88 1019.27 54004.91 88888.00 2019-09-27 08:44:23.000 270 7843.92 1019.07 54005.07 88888.00 2019-09-27 08:44:24.000 270 7843.96 1018.86 54005.23 88888.00 2019-09-27 08:44:25.000 270 7844.03 1018.64 54005.42 88888.00 2019-09-27 08:44:26.000 270 7844.12 1018.42 54005.61 88888.00 2019-09-27 08:44:27.000 270 7844.23 1018.19 54005.79 88888.00 2019-09-27 08:44:28.000 270 7844.37 1017.97 54006.00 88888.00 2019-09-27 08:44:29.000 270 7844.53 1017.79 54006.18 88888.00 2019-09-27 08:44:30.000 270 7844.68 1017.65 54006.32 88888.00 2019-09-27 08:44:31.000 270 7844.84 1017.54 54006.45 88888.00 2019-09-27 08:44:32.000 270 7845.02 1017.49 54006.57 88888.00 2019-09-27 08:44:33.000 270 7845.20 1017.48 54006.67 88888.00 2019-09-27 08:44:34.000 270 7845.38 1017.48 54006.76 88888.00 2019-09-27 08:44:35.000 270 7845.51 1017.49 54006.81 88888.00 2019-09-27 08:44:36.000 270 7845.63 1017.50 54006.84 88888.00 2019-09-27 08:44:37.000 270 7845.73 1017.48 54006.88 88888.00 2019-09-27 08:44:38.000 270 7845.81 1017.44 54006.94 88888.00 2019-09-27 08:44:39.000 270 7845.89 1017.41 54006.99 88888.00 2019-09-27 08:44:40.000 270 7845.94 1017.38 54007.03 88888.00 2019-09-27 08:44:41.000 270 7845.98 1017.34 54007.07 88888.00 2019-09-27 08:44:42.000 270 7846.03 1017.30 54007.11 88888.00 2019-09-27 08:44:43.000 270 7846.05 1017.31 54007.12 88888.00 2019-09-27 08:44:44.000 270 7846.06 1017.34 54007.14 88888.00 2019-09-27 08:44:45.000 270 7846.04 1017.40 54007.14 88888.00 2019-09-27 08:44:46.000 270 7845.98 1017.50 54007.12 88888.00 2019-09-27 08:44:47.000 270 7845.89 1017.63 54007.11 88888.00 2019-09-27 08:44:48.000 270 7845.76 1017.76 54007.04 88888.00 2019-09-27 08:44:49.000 270 7845.56 1017.91 54006.93 88888.00 2019-09-27 08:44:50.000 270 7845.32 1018.10 54006.82 88888.00 2019-09-27 08:44:51.000 270 7845.05 1018.33 54006.68 88888.00 2019-09-27 08:44:52.000 270 7844.78 1018.59 54006.51 88888.00 2019-09-27 08:44:53.000 270 7844.50 1018.87 54006.35 88888.00 2019-09-27 08:44:54.000 270 7844.23 1019.15 54006.19 88888.00 2019-09-27 08:44:55.000 270 7843.98 1019.45 54006.02 88888.00 2019-09-27 08:44:56.000 270 7843.72 1019.75 54005.84 88888.00 2019-09-27 08:44:57.000 270 7843.50 1020.05 54005.66 88888.00 2019-09-27 08:44:58.000 270 7843.32 1020.37 54005.50 88888.00 2019-09-27 08:44:59.000 270 7843.15 1020.71 54005.33 88888.00 2019-09-27 08:45:00.000 270 7843.01 1021.02 54005.18 88888.00 2019-09-27 08:45:01.000 270 7842.89 1021.30 54005.04 88888.00 2019-09-27 08:45:02.000 270 7842.76 1021.57 54004.89 88888.00 2019-09-27 08:45:03.000 270 7842.65 1021.83 54004.73 88888.00 2019-09-27 08:45:04.000 270 7842.53 1022.06 54004.59 88888.00 2019-09-27 08:45:05.000 270 7842.39 1022.25 54004.44 88888.00 2019-09-27 08:45:06.000 270 7842.25 1022.44 54004.27 88888.00 2019-09-27 08:45:07.000 270 7842.08 1022.59 54004.08 88888.00 2019-09-27 08:45:08.000 270 7841.87 1022.72 54003.89 88888.00 2019-09-27 08:45:09.000 270 7841.67 1022.82 54003.71 88888.00 2019-09-27 08:45:10.000 270 7841.47 1022.88 54003.54 88888.00 2019-09-27 08:45:11.000 270 7841.29 1022.93 54003.39 88888.00 2019-09-27 08:45:12.000 270 7841.15 1022.97 54003.29 88888.00 2019-09-27 08:45:13.000 270 7841.02 1022.96 54003.21 88888.00 2019-09-27 08:45:14.000 270 7840.89 1022.90 54003.12 88888.00 2019-09-27 08:45:15.000 270 7840.82 1022.85 54003.08 88888.00 2019-09-27 08:45:16.000 270 7840.78 1022.76 54003.07 88888.00 2019-09-27 08:45:17.000 270 7840.78 1022.64 54003.08 88888.00 2019-09-27 08:45:18.000 270 7840.76 1022.49 54003.09 88888.00 2019-09-27 08:45:19.000 270 7840.73 1022.32 54003.07 88888.00 2019-09-27 08:45:20.000 270 7840.70 1022.11 54003.06 88888.00 2019-09-27 08:45:21.000 270 7840.68 1021.89 54003.05 88888.00 2019-09-27 08:45:22.000 270 7840.65 1021.61 54003.02 88888.00 2019-09-27 08:45:23.000 270 7840.65 1021.31 54003.02 88888.00 2019-09-27 08:45:24.000 270 7840.67 1021.02 54003.02 88888.00 2019-09-27 08:45:25.000 270 7840.72 1020.70 54003.05 88888.00 2019-09-27 08:45:26.000 270 7840.77 1020.40 54003.06 88888.00 2019-09-27 08:45:27.000 270 7840.81 1020.17 54003.04 88888.00 2019-09-27 08:45:28.000 270 7840.88 1019.96 54003.04 88888.00 2019-09-27 08:45:29.000 270 7840.96 1019.78 54003.04 88888.00 2019-09-27 08:45:30.000 270 7841.01 1019.62 54002.99 88888.00 2019-09-27 08:45:31.000 270 7841.04 1019.52 54002.92 88888.00 2019-09-27 08:45:32.000 270 7841.03 1019.51 54002.84 88888.00 2019-09-27 08:45:33.000 270 7840.96 1019.52 54002.72 88888.00 2019-09-27 08:45:34.000 270 7840.87 1019.57 54002.57 88888.00 2019-09-27 08:45:35.000 270 7840.68 1019.69 54002.36 88888.00 2019-09-27 08:45:36.000 270 7840.44 1019.84 54002.14 88888.00 2019-09-27 08:45:37.000 270 7840.19 1020.01 54001.93 88888.00 2019-09-27 08:45:38.000 270 7839.89 1020.21 54001.69 88888.00 2019-09-27 08:45:39.000 270 7839.58 1020.39 54001.48 88888.00 2019-09-27 08:45:40.000 270 7839.26 1020.59 54001.28 88888.00 2019-09-27 08:45:41.000 270 7838.92 1020.79 54001.08 88888.00 2019-09-27 08:45:42.000 270 7838.60 1021.00 54000.90 88888.00 2019-09-27 08:45:43.000 270 7838.29 1021.24 54000.73 88888.00 2019-09-27 08:45:44.000 270 7838.00 1021.49 54000.58 88888.00 2019-09-27 08:45:45.000 270 7837.78 1021.71 54000.52 88888.00 2019-09-27 08:45:46.000 270 7837.60 1021.91 54000.50 88888.00 2019-09-27 08:45:47.000 270 7837.46 1022.08 54000.51 88888.00 2019-09-27 08:45:48.000 270 7837.36 1022.24 54000.55 88888.00 2019-09-27 08:45:49.000 270 7837.32 1022.40 54000.62 88888.00 2019-09-27 08:45:50.000 270 7837.35 1022.55 54000.76 88888.00 2019-09-27 08:45:51.000 270 7837.45 1022.68 54000.95 88888.00 2019-09-27 08:45:52.000 270 7837.62 1022.79 54001.17 88888.00 2019-09-27 08:45:53.000 270 7837.78 1022.85 54001.40 88888.00 2019-09-27 08:45:54.000 270 7837.90 1022.87 54001.60 88888.00 2019-09-27 08:45:55.000 270 7838.02 1022.87 54001.79 88888.00 2019-09-27 08:45:56.000 270 7838.12 1022.88 54001.96 88888.00 2019-09-27 08:45:57.000 270 7838.16 1022.87 54002.10 88888.00 2019-09-27 08:45:58.000 270 7838.16 1022.83 54002.25 88888.00 2019-09-27 08:45:59.000 270 7838.16 1022.74 54002.38 88888.00 2019-09-27 08:46:00.000 270 7838.07 1022.60 54002.45 88888.00 2019-09-27 08:46:01.000 270 7837.89 1022.40 54002.46 88888.00 2019-09-27 08:46:02.000 270 7837.68 1022.17 54002.46 88888.00 2019-09-27 08:46:03.000 270 7837.44 1021.90 54002.49 88888.00 2019-09-27 08:46:04.000 270 7837.18 1021.58 54002.50 88888.00 2019-09-27 08:46:05.000 270 7836.91 1021.19 54002.51 88888.00 2019-09-27 08:46:06.000 270 7836.64 1020.77 54002.50 88888.00 2019-09-27 08:46:07.000 270 7836.41 1020.34 54002.49 88888.00 2019-09-27 08:46:08.000 270 7836.22 1019.93 54002.50 88888.00 2019-09-27 08:46:09.000 270 7836.02 1019.52 54002.48 88888.00 2019-09-27 08:46:10.000 270 7835.82 1019.16 54002.43 88888.00 2019-09-27 08:46:11.000 270 7835.65 1018.85 54002.40 88888.00 2019-09-27 08:46:12.000 270 7835.51 1018.58 54002.36 88888.00 2019-09-27 08:46:13.000 270 7835.37 1018.38 54002.29 88888.00 2019-09-27 08:46:14.000 270 7835.25 1018.28 54002.21 88888.00 2019-09-27 08:46:15.000 270 7835.16 1018.27 54002.14 88888.00 2019-09-27 08:46:16.000 270 7835.09 1018.37 54002.09 88888.00 2019-09-27 08:46:17.000 270 7835.08 1018.60 54002.06 88888.00 2019-09-27 08:46:18.000 270 7835.08 1018.90 54002.03 88888.00 2019-09-27 08:46:19.000 270 7835.12 1019.29 54002.01 88888.00 2019-09-27 08:46:20.000 270 7835.21 1019.77 54002.05 88888.00 2019-09-27 08:46:21.000 270 7835.33 1020.32 54002.14 88888.00 2019-09-27 08:46:22.000 270 7835.48 1020.95 54002.23 88888.00 2019-09-27 08:46:23.000 270 7835.67 1021.68 54002.34 88888.00 2019-09-27 08:46:24.000 270 7835.89 1022.48 54002.48 88888.00 2019-09-27 08:46:25.000 270 7836.12 1023.35 54002.62 88888.00 2019-09-27 08:46:26.000 270 7836.35 1024.29 54002.76 88888.00 2019-09-27 08:46:27.000 270 7836.58 1025.31 54002.91 88888.00 2019-09-27 08:46:28.000 270 7836.81 1026.38 54003.08 88888.00 2019-09-27 08:46:29.000 270 7837.00 1027.49 54003.23 88888.00 2019-09-27 08:46:30.000 270 7837.13 1028.64 54003.33 88888.00 2019-09-27 08:46:31.000 270 7837.22 1029.82 54003.40 88888.00 2019-09-27 08:46:32.000 270 7837.23 1031.00 54003.43 88888.00 2019-09-27 08:46:33.000 270 7837.14 1032.18 54003.40 88888.00 2019-09-27 08:46:34.000 270 7836.95 1033.32 54003.33 88888.00 2019-09-27 08:46:35.000 270 7836.70 1034.40 54003.22 88888.00 2019-09-27 08:46:36.000 270 7836.36 1035.40 54003.07 88888.00 2019-09-27 08:46:37.000 270 7835.94 1036.32 54002.85 88888.00 2019-09-27 08:46:38.000 270 7835.45 1037.18 54002.57 88888.00 2019-09-27 08:46:39.000 270 7834.92 1037.94 54002.27 88888.00 2019-09-27 08:46:40.000 270 7834.33 1038.60 54001.91 88888.00 2019-09-27 08:46:41.000 270 7833.68 1039.20 54001.52 88888.00 2019-09-27 08:46:42.000 270 7832.98 1039.70 54001.10 88888.00 2019-09-27 08:46:43.000 270 7832.22 1040.08 54000.60 88888.00 2019-09-27 08:46:44.000 270 7831.37 1040.39 54000.03 88888.00 2019-09-27 08:46:45.000 270 7830.45 1040.66 53999.41 88888.00 2019-09-27 08:46:46.000 270 7829.49 1040.90 53998.73 88888.00 2019-09-27 08:46:47.000 270 7828.53 1041.14 53998.04 88888.00 2019-09-27 08:46:48.000 270 7827.59 1041.37 53997.37 88888.00 2019-09-27 08:46:49.000 270 7826.69 1041.65 53996.70 88888.00 2019-09-27 08:46:50.000 270 7825.86 1041.98 53996.08 88888.00 2019-09-27 08:46:51.000 270 7825.15 1042.34 53995.55 88888.00 2019-09-27 08:46:52.000 270 7824.59 1042.74 53995.14 88888.00 2019-09-27 08:46:53.000 270 7824.20 1043.18 53994.87 88888.00 2019-09-27 08:46:54.000 270 7824.00 1043.62 53994.74 88888.00 2019-09-27 08:46:55.000 270 7823.95 1044.10 53994.71 88888.00 2019-09-27 08:46:56.000 270 7824.06 1044.61 53994.80 88888.00 2019-09-27 08:46:57.000 270 7824.30 1045.12 53995.02 88888.00 2019-09-27 08:46:58.000 270 7824.68 1045.64 53995.31 88888.00 2019-09-27 08:46:59.000 270 7825.14 1046.20 53995.68 88888.00 2019-09-27 08:47:00.000 270 7825.64 1046.79 53996.08 88888.00 2019-09-27 08:47:01.000 270 7826.13 1047.43 53996.45 88888.00 2019-09-27 08:47:02.000 270 7826.62 1048.10 53996.81 88888.00 2019-09-27 08:47:03.000 270 7827.05 1048.86 53997.13 88888.00 2019-09-27 08:47:04.000 270 7827.41 1049.63 53997.42 88888.00 2019-09-27 08:47:05.000 270 7827.71 1050.41 53997.65 88888.00 2019-09-27 08:47:06.000 270 7827.87 1051.21 53997.75 88888.00 2019-09-27 08:47:07.000 270 7827.90 1052.01 53997.77 88888.00 2019-09-27 08:47:08.000 270 7827.81 1052.79 53997.70 88888.00 2019-09-27 08:47:09.000 270 7827.57 1053.53 53997.51 88888.00 2019-09-27 08:47:10.000 270 7827.17 1054.22 53997.21 88888.00 2019-09-27 08:47:11.000 270 7826.62 1054.88 53996.81 88888.00 2019-09-27 08:47:12.000 270 7825.94 1055.48 53996.32 88888.00 2019-09-27 08:47:13.000 270 7825.17 1055.96 53995.80 88888.00 2019-09-27 08:47:14.000 270 7824.30 1056.34 53995.24 88888.00 2019-09-27 08:47:15.000 270 7823.31 1056.60 53994.58 88888.00 2019-09-27 08:47:16.000 270 7822.20 1056.73 53993.85 88888.00 2019-09-27 08:47:17.000 270 7821.00 1056.69 53993.07 88888.00 2019-09-27 08:47:18.000 270 7819.73 1056.50 53992.25 88888.00 2019-09-27 08:47:19.000 270 7818.44 1056.16 53991.45 88888.00 2019-09-27 08:47:20.000 270 7817.16 1055.65 53990.67 88888.00 2019-09-27 08:47:21.000 270 7815.93 1055.00 53989.91 88888.00 2019-09-27 08:47:22.000 270 7814.83 1054.20 53989.30 88888.00 2019-09-27 08:47:23.000 270 7813.94 1053.28 53988.88 88888.00 2019-09-27 08:47:24.000 270 7813.31 1052.26 53988.65 88888.00 2019-09-27 08:47:25.000 270 7812.95 1051.13 53988.64 88888.00 2019-09-27 08:47:26.000 270 7812.87 1049.96 53988.82 88888.00 2019-09-27 08:47:27.000 270 7813.05 1048.79 53989.17 88888.00 2019-09-27 08:47:28.000 270 7813.44 1047.66 53989.67 88888.00 2019-09-27 08:47:29.000 270 7814.01 1046.62 53990.26 88888.00 2019-09-27 08:47:30.000 270 7814.69 1045.70 53990.88 88888.00 2019-09-27 08:47:31.000 270 7815.41 1044.90 53991.50 88888.00 2019-09-27 08:47:32.000 270 7816.10 1044.21 53992.09 88888.00 2019-09-27 08:47:33.000 270 7816.75 1043.68 53992.62 88888.00 2019-09-27 08:47:34.000 270 7817.31 1043.29 53993.06 88888.00 2019-09-27 08:47:35.000 270 7817.78 1043.03 53993.41 88888.00 2019-09-27 08:47:36.000 270 7818.11 1042.91 53993.63 88888.00 2019-09-27 08:47:37.000 270 7818.30 1042.89 53993.74 88888.00 2019-09-27 08:47:38.000 270 7818.37 1042.99 53993.78 88888.00 2019-09-27 08:47:39.000 270 7818.31 1043.20 53993.71 88888.00 2019-09-27 08:47:40.000 270 7818.18 1043.45 53993.59 88888.00 2019-09-27 08:47:41.000 270 7817.96 1043.76 53993.40 88888.00 2019-09-27 08:47:42.000 270 7817.64 1044.13 53993.14 88888.00 2019-09-27 08:47:43.000 270 7817.28 1044.48 53992.90 88888.00 2019-09-27 08:47:44.000 270 7816.89 1044.82 53992.68 88888.00 2019-09-27 08:47:45.000 270 7816.42 1045.09 53992.41 88888.00 2019-09-27 08:47:46.000 270 7815.91 1045.29 53992.13 88888.00 2019-09-27 08:47:47.000 270 7815.33 1045.46 53991.81 88888.00 2019-09-27 08:47:48.000 270 7814.66 1045.53 53991.45 88888.00 2019-09-27 08:47:49.000 270 7813.93 1045.47 53991.09 88888.00 2019-09-27 08:47:50.000 270 7813.11 1045.32 53990.65 88888.00 2019-09-27 08:47:51.000 270 7812.29 1045.07 53990.23 88888.00 2019-09-27 08:47:52.000 270 7811.60 1044.74 53989.92 88888.00 2019-09-27 08:47:53.000 270 7811.04 1044.35 53989.70 88888.00 2019-09-27 08:47:54.000 270 7810.66 1043.87 53989.62 88888.00 2019-09-27 08:47:55.000 270 7810.51 1043.35 53989.71 88888.00 2019-09-27 08:47:56.000 270 7810.62 1042.81 53989.96 88888.00 2019-09-27 08:47:57.000 270 7811.00 1042.26 53990.43 88888.00 2019-09-27 08:47:58.000 270 7811.57 1041.73 53991.03 88888.00 2019-09-27 08:47:59.000 270 7812.28 1041.26 53991.68 88888.00 2019-09-27 08:48:00.000 270 7813.13 1040.82 53992.42 88888.00 2019-09-27 08:48:01.000 270 7814.04 1040.43 53993.21 88888.00 2019-09-27 08:48:02.000 270 7814.98 1040.08 53994.02 88888.00 2019-09-27 08:48:03.000 270 7815.91 1039.77 53994.81 88888.00 2019-09-27 08:48:04.000 270 7816.74 1039.54 53995.52 88888.00 2019-09-27 08:48:05.000 270 7817.48 1039.39 53996.16 88888.00 2019-09-27 08:48:06.000 270 7818.13 1039.26 53996.74 88888.00 2019-09-27 08:48:07.000 270 7818.62 1039.18 53997.18 88888.00 2019-09-27 08:48:08.000 270 7818.97 1039.13 53997.51 88888.00 2019-09-27 08:48:09.000 270 7819.17 1039.12 53997.72 88888.00 2019-09-27 08:48:10.000 270 7819.26 1039.11 53997.85 88888.00 2019-09-27 08:48:11.000 270 7819.23 1039.09 53997.90 88888.00 2019-09-27 08:48:12.000 270 7819.06 1039.09 53997.82 88888.00 2019-09-27 08:48:13.000 270 7818.80 1039.07 53997.68 88888.00 2019-09-27 08:48:14.000 270 7818.48 1039.03 53997.48 88888.00 2019-09-27 08:48:15.000 270 7818.06 1038.97 53997.20 88888.00 2019-09-27 08:48:16.000 270 7817.61 1038.87 53996.94 88888.00 2019-09-27 08:48:17.000 270 7817.11 1038.73 53996.64 88888.00 2019-09-27 08:48:18.000 270 7816.56 1038.54 53996.29 88888.00 2019-09-27 08:48:19.000 270 7816.08 1038.33 53996.01 88888.00 2019-09-27 08:48:20.000 270 7815.70 1038.10 53995.82 88888.00 2019-09-27 08:48:21.000 270 7815.43 1037.81 53995.71 88888.00 2019-09-27 08:48:22.000 270 7815.34 1037.47 53995.75 88888.00 2019-09-27 08:48:23.000 270 7815.42 1037.09 53995.92 88888.00 2019-09-27 08:48:24.000 270 7815.68 1036.67 53996.20 88888.00 2019-09-27 08:48:25.000 270 7816.15 1036.28 53996.59 88888.00 2019-09-27 08:48:26.000 270 7816.81 1035.91 53997.09 88888.00 2019-09-27 08:48:27.000 270 7817.68 1035.55 53997.73 88888.00 2019-09-27 08:48:28.000 270 7818.75 1035.24 53998.48 88888.00 2019-09-27 08:48:29.000 270 7819.97 1034.97 53999.32 88888.00 2019-09-27 08:48:30.000 270 7821.32 1034.73 54000.23 88888.00 2019-09-27 08:48:31.000 270 7822.75 1034.54 54001.18 88888.00 2019-09-27 08:48:32.000 270 7824.24 1034.36 54002.15 88888.00 2019-09-27 08:48:33.000 270 7825.74 1034.18 54003.13 88888.00 2019-09-27 08:48:34.000 270 7827.19 1034.00 54004.08 88888.00 2019-09-27 08:48:35.000 270 7828.59 1033.83 54004.95 88888.00 2019-09-27 08:48:36.000 270 7829.89 1033.72 54005.74 88888.00 2019-09-27 08:48:37.000 270 7831.10 1033.64 54006.47 88888.00 2019-09-27 08:48:38.000 270 7832.22 1033.57 54007.12 88888.00 2019-09-27 08:48:39.000 270 7833.18 1033.53 54007.65 88888.00 2019-09-27 08:48:40.000 270 7833.99 1033.54 54008.05 88888.00 2019-09-27 08:48:41.000 270 7834.63 1033.55 54008.34 88888.00 2019-09-27 08:48:42.000 270 7835.06 1033.59 54008.48 88888.00 2019-09-27 08:48:43.000 270 7835.30 1033.65 54008.49 88888.00 2019-09-27 08:48:44.000 270 7835.39 1033.67 54008.39 88888.00 2019-09-27 08:48:45.000 270 7835.27 1033.70 54008.14 88888.00 2019-09-27 08:48:46.000 270 7834.96 1033.74 54007.74 88888.00 2019-09-27 08:48:47.000 270 7834.55 1033.72 54007.32 88888.00 2019-09-27 08:48:48.000 270 7834.08 1033.64 54006.91 88888.00 2019-09-27 08:48:49.000 270 7833.62 1033.47 54006.55 88888.00 2019-09-27 08:48:50.000 270 7833.24 1033.19 54006.29 88888.00 2019-09-27 08:48:51.000 270 7832.97 1032.86 54006.14 88888.00 2019-09-27 08:48:52.000 270 7832.81 1032.44 54006.12 88888.00 2019-09-27 08:48:53.000 270 7832.78 1031.91 54006.26 88888.00 2019-09-27 08:48:54.000 270 7832.87 1031.35 54006.49 88888.00 2019-09-27 08:48:55.000 270 7833.03 1030.81 54006.77 88888.00 2019-09-27 08:48:56.000 270 7833.25 1030.25 54007.11 88888.00 2019-09-27 08:48:57.000 270 7833.50 1029.76 54007.43 88888.00 2019-09-27 08:48:58.000 270 7833.73 1029.38 54007.71 88888.00 2019-09-27 08:48:59.000 270 7833.98 1029.09 54008.04 88888.00 2019-09-27 08:49:00.000 270 7834.20 1028.91 54008.29 88888.00 2019-09-27 08:49:01.000 270 7834.36 1028.84 54008.44 88888.00 2019-09-27 08:49:02.000 270 7834.52 1028.81 54008.62 88888.00 2019-09-27 08:49:03.000 270 7834.66 1028.84 54008.76 88888.00 2019-09-27 08:49:04.000 270 7834.76 1028.88 54008.84 88888.00 2019-09-27 08:49:05.000 270 7834.88 1028.88 54008.94 88888.00 2019-09-27 08:49:06.000 270 7834.94 1028.89 54008.99 88888.00 2019-09-27 08:49:07.000 270 7835.00 1028.92 54009.02 88888.00 2019-09-27 08:49:08.000 270 7835.08 1028.92 54009.07 88888.00 2019-09-27 08:49:09.000 270 7835.15 1028.95 54009.09 88888.00 2019-09-27 08:49:10.000 270 7835.26 1028.98 54009.13 88888.00 2019-09-27 08:49:11.000 270 7835.39 1028.98 54009.21 88888.00 2019-09-27 08:49:12.000 270 7835.52 1029.00 54009.27 88888.00 2019-09-27 08:49:13.000 270 7835.66 1029.03 54009.31 88888.00 2019-09-27 08:49:14.000 270 7835.74 1029.07 54009.30 88888.00 2019-09-27 08:49:15.000 270 7835.77 1029.14 54009.22 88888.00 2019-09-27 08:49:16.000 270 7835.78 1029.16 54009.17 88888.00 2019-09-27 08:49:17.000 270 7835.75 1029.13 54009.11 88888.00 2019-09-27 08:49:18.000 270 7835.65 1029.14 54008.94 88888.00 2019-09-27 08:49:19.000 270 7835.51 1029.10 54008.76 88888.00 2019-09-27 08:49:20.000 270 7835.38 1029.03 54008.61 88888.00 2019-09-27 08:49:21.000 270 7835.28 1028.96 54008.48 88888.00 2019-09-27 08:49:22.000 270 7835.24 1028.81 54008.42 88888.00 2019-09-27 08:49:23.000 270 7835.25 1028.68 54008.41 88888.00 2019-09-27 08:49:24.000 270 7835.31 1028.62 54008.45 88888.00 2019-09-27 08:49:25.000 270 7835.48 1028.56 54008.57 88888.00 2019-09-27 08:49:26.000 270 7835.74 1028.59 54008.73 88888.00 2019-09-27 08:49:27.000 270 7836.07 1028.67 54008.94 88888.00 2019-09-27 08:49:28.000 270 7836.45 1028.78 54009.20 88888.00 2019-09-27 08:49:29.000 270 7836.88 1028.98 54009.48 88888.00 2019-09-27 08:49:30.000 270 7837.36 1029.22 54009.82 88888.00 2019-09-27 08:49:31.000 270 7837.92 1029.48 54010.21 88888.00 2019-09-27 08:49:32.000 270 7838.51 1029.80 54010.62 88888.00 2019-09-27 08:49:33.000 270 7839.16 1030.13 54011.08 88888.00 2019-09-27 08:49:34.000 270 7839.86 1030.49 54011.55 88888.00 2019-09-27 08:49:35.000 270 7840.56 1030.84 54012.02 88888.00 2019-09-27 08:49:36.000 270 7841.26 1031.18 54012.48 88888.00 2019-09-27 08:49:37.000 270 7841.97 1031.56 54012.90 88888.00 2019-09-27 08:49:38.000 270 7842.64 1031.94 54013.29 88888.00 2019-09-27 08:49:39.000 270 7843.27 1032.29 54013.65 88888.00 2019-09-27 08:49:40.000 270 7843.86 1032.67 54013.94 88888.00 2019-09-27 08:49:41.000 270 7844.40 1033.04 54014.18 88888.00 2019-09-27 08:49:42.000 270 7844.90 1033.37 54014.41 88888.00 2019-09-27 08:49:43.000 270 7845.36 1033.64 54014.62 88888.00 2019-09-27 08:49:44.000 270 7845.75 1033.86 54014.76 88888.00 2019-09-27 08:49:45.000 270 7846.06 1034.01 54014.84 88888.00 2019-09-27 08:49:46.000 270 7846.31 1034.08 54014.90 88888.00 2019-09-27 08:49:47.000 270 7846.54 1034.09 54014.93 88888.00 2019-09-27 08:49:48.000 270 7846.72 1034.03 54014.92 88888.00 2019-09-27 08:49:49.000 270 7846.89 1033.88 54014.93 88888.00 2019-09-27 08:49:50.000 270 7847.04 1033.66 54014.95 88888.00 2019-09-27 08:49:51.000 270 7847.16 1033.37 54014.93 88888.00 2019-09-27 08:49:52.000 270 7847.26 1032.98 54014.93 88888.00 2019-09-27 08:49:53.000 270 7847.34 1032.51 54014.93 88888.00 2019-09-27 08:49:54.000 270 7847.39 1031.97 54014.92 88888.00 2019-09-27 08:49:55.000 270 7847.43 1031.39 54014.93 88888.00 2019-09-27 08:49:56.000 270 7847.41 1030.81 54014.89 88888.00 2019-09-27 08:49:57.000 270 7847.39 1030.23 54014.85 88888.00 2019-09-27 08:49:58.000 270 7847.40 1029.70 54014.86 88888.00 2019-09-27 08:49:59.000 270 7847.38 1029.27 54014.85 88888.00 2019-09-27 08:50:00.000 270 7847.34 1028.92 54014.81 88888.00 2019-09-27 08:50:01.000 270 7847.34 1028.68 54014.80 88888.00 2019-09-27 08:50:02.000 270 7847.36 1028.58 54014.83 88888.00 2019-09-27 08:50:03.000 270 7847.38 1028.58 54014.83 88888.00 2019-09-27 08:50:04.000 270 7847.43 1028.70 54014.83 88888.00 2019-09-27 08:50:05.000 270 7847.52 1028.95 54014.87 88888.00 2019-09-27 08:50:06.000 270 7847.67 1029.27 54014.95 88888.00 2019-09-27 08:50:07.000 270 7847.92 1029.70 54015.10 88888.00 2019-09-27 08:50:08.000 270 7848.26 1030.20 54015.30 88888.00 2019-09-27 08:50:09.000 270 7848.68 1030.74 54015.54 88888.00 2019-09-27 08:50:10.000 270 7849.18 1031.31 54015.81 88888.00 2019-09-27 08:50:11.000 270 7849.76 1031.93 54016.13 88888.00 2019-09-27 08:50:12.000 270 7850.40 1032.59 54016.46 88888.00 2019-09-27 08:50:13.000 270 7851.09 1033.25 54016.81 88888.00 2019-09-27 08:50:14.000 270 7851.77 1033.91 54017.16 88888.00 2019-09-27 08:50:15.000 270 7852.48 1034.54 54017.50 88888.00 2019-09-27 08:50:16.000 270 7853.21 1035.13 54017.80 88888.00 2019-09-27 08:50:17.000 270 7853.89 1035.71 54018.05 88888.00 2019-09-27 08:50:18.000 270 7854.53 1036.23 54018.27 88888.00 2019-09-27 08:50:19.000 270 7855.15 1036.66 54018.51 88888.00 2019-09-27 08:50:20.000 270 7855.71 1037.00 54018.71 88888.00 2019-09-27 08:50:21.000 270 7856.24 1037.31 54018.84 88888.00 2019-09-27 08:50:22.000 270 7856.73 1037.57 54018.96 88888.00 2019-09-27 08:50:23.000 270 7857.18 1037.76 54019.08 88888.00 2019-09-27 08:50:24.000 270 7857.61 1037.88 54019.18 88888.00 2019-09-27 08:50:25.000 270 7858.05 1037.97 54019.30 88888.00 2019-09-27 08:50:26.000 270 7858.52 1038.09 54019.47 88888.00 2019-09-27 08:50:27.000 270 7858.99 1038.13 54019.64 88888.00 2019-09-27 08:50:28.000 270 7859.42 1038.09 54019.82 88888.00 2019-09-27 08:50:29.000 270 7859.80 1038.09 54019.97 88888.00 2019-09-27 08:50:30.000 270 7860.14 1038.06 54020.09 88888.00 2019-09-27 08:50:31.000 270 7860.43 1038.02 54020.21 88888.00 2019-09-27 08:50:32.000 270 7860.69 1038.02 54020.30 88888.00 2019-09-27 08:50:33.000 270 7860.88 1037.97 54020.37 88888.00 2019-09-27 08:50:34.000 270 7861.00 1037.94 54020.40 88888.00 2019-09-27 08:50:35.000 270 7861.06 1037.95 54020.41 88888.00 2019-09-27 08:50:36.000 270 7861.08 1037.93 54020.41 88888.00 2019-09-27 08:50:37.000 270 7861.08 1037.89 54020.38 88888.00 2019-09-27 08:50:38.000 270 7861.03 1037.83 54020.34 88888.00 2019-09-27 08:50:39.000 270 7861.02 1037.73 54020.34 88888.00 2019-09-27 08:50:40.000 270 7861.08 1037.70 54020.38 88888.00 2019-09-27 08:50:41.000 270 7861.22 1037.70 54020.46 88888.00 2019-09-27 08:50:42.000 270 7861.46 1037.68 54020.63 88888.00 2019-09-27 08:50:43.000 270 7861.78 1037.69 54020.84 88888.00 2019-09-27 08:50:44.000 270 7862.15 1037.69 54021.07 88888.00 2019-09-27 08:50:45.000 270 7862.59 1037.68 54021.33 88888.00 2019-09-27 08:50:46.000 270 7863.06 1037.76 54021.57 88888.00 2019-09-27 08:50:47.000 270 7863.52 1037.82 54021.82 88888.00 2019-09-27 08:50:48.000 270 7864.01 1037.84 54022.09 88888.00 2019-09-27 08:50:49.000 270 7864.51 1037.89 54022.37 88888.00 2019-09-27 08:50:50.000 270 7864.99 1037.92 54022.63 88888.00 2019-09-27 08:50:51.000 270 7865.43 1037.95 54022.85 88888.00 2019-09-27 08:50:52.000 270 7865.85 1038.04 54023.02 88888.00 2019-09-27 08:50:53.000 270 7866.27 1038.11 54023.20 88888.00 2019-09-27 08:50:54.000 270 7866.67 1038.21 54023.38 88888.00 2019-09-27 08:50:55.000 270 7867.01 1038.34 54023.50 88888.00 2019-09-27 08:50:56.000 270 7867.28 1038.41 54023.59 88888.00 2019-09-27 08:50:57.000 270 7867.49 1038.45 54023.66 88888.00 2019-09-27 08:50:58.000 270 7867.59 1038.49 54023.67 88888.00 2019-09-27 08:50:59.000 270 7867.59 1038.49 54023.62 88888.00 2019-09-27 08:51:00.000 270 7867.49 1038.48 54023.51 88888.00 2019-09-27 08:51:01.000 270 7867.29 1038.47 54023.36 88888.00 2019-09-27 08:51:02.000 270 7867.02 1038.41 54023.20 88888.00 2019-09-27 08:51:03.000 270 7866.66 1038.33 54022.99 88888.00 2019-09-27 08:51:04.000 270 7866.17 1038.24 54022.68 88888.00 2019-09-27 08:51:05.000 270 7865.57 1038.15 54022.30 88888.00 2019-09-27 08:51:06.000 270 7864.90 1038.06 54021.91 88888.00 2019-09-27 08:51:07.000 270 7864.19 1037.95 54021.52 88888.00 2019-09-27 08:51:08.000 270 7863.44 1037.84 54021.11 88888.00 2019-09-27 08:51:09.000 270 7862.66 1037.75 54020.68 88888.00 2019-09-27 08:51:10.000 270 7861.88 1037.65 54020.25 88888.00 2019-09-27 08:51:11.000 270 7861.10 1037.54 54019.82 88888.00 2019-09-27 08:51:12.000 270 7860.33 1037.43 54019.39 88888.00 2019-09-27 08:51:13.000 270 7859.60 1037.31 54018.96 88888.00 2019-09-27 08:51:14.000 270 7858.91 1037.18 54018.55 88888.00 2019-09-27 08:51:15.000 270 7858.31 1037.00 54018.21 88888.00 2019-09-27 08:51:16.000 270 7857.81 1036.80 54017.95 88888.00 2019-09-27 08:51:17.000 270 7857.43 1036.58 54017.77 88888.00 2019-09-27 08:51:18.000 270 7857.18 1036.32 54017.67 88888.00 2019-09-27 08:51:19.000 270 7857.03 1036.06 54017.61 88888.00 2019-09-27 08:51:20.000 270 7857.00 1035.82 54017.62 88888.00 2019-09-27 08:51:21.000 270 7857.10 1035.60 54017.70 88888.00 2019-09-27 08:51:22.000 270 7857.30 1035.41 54017.82 88888.00 2019-09-27 08:51:23.000 270 7857.57 1035.22 54018.00 88888.00 2019-09-27 08:51:24.000 270 7857.88 1035.03 54018.19 88888.00 2019-09-27 08:51:25.000 270 7858.20 1034.85 54018.36 88888.00 2019-09-27 08:51:26.000 270 7858.50 1034.72 54018.48 88888.00 2019-09-27 08:51:27.000 270 7858.79 1034.59 54018.61 88888.00 2019-09-27 08:51:28.000 270 7859.07 1034.46 54018.73 88888.00 2019-09-27 08:51:29.000 270 7859.34 1034.30 54018.88 88888.00 2019-09-27 08:51:30.000 270 7859.64 1034.11 54019.07 88888.00 2019-09-27 08:51:31.000 270 7859.99 1033.93 54019.29 88888.00 2019-09-27 08:51:32.000 270 7860.34 1033.76 54019.54 88888.00 2019-09-27 08:51:33.000 270 7860.74 1033.60 54019.81 88888.00 2019-09-27 08:51:34.000 270 7861.19 1033.46 54020.10 88888.00 2019-09-27 08:51:35.000 270 7861.65 1033.35 54020.39 88888.00 2019-09-27 08:51:36.000 270 7862.08 1033.26 54020.68 88888.00 2019-09-27 08:51:37.000 270 7862.49 1033.19 54020.93 88888.00 2019-09-27 08:51:38.000 270 7862.86 1033.16 54021.16 88888.00 2019-09-27 08:51:39.000 270 7863.16 1033.18 54021.30 88888.00 2019-09-27 08:51:40.000 270 7863.39 1033.20 54021.38 88888.00 2019-09-27 08:51:41.000 270 7863.57 1033.23 54021.44 88888.00 2019-09-27 08:51:42.000 270 7863.66 1033.29 54021.42 88888.00 2019-09-27 08:51:43.000 270 7863.68 1033.38 54021.32 88888.00 2019-09-27 08:51:44.000 270 7863.65 1033.49 54021.21 88888.00 2019-09-27 08:51:45.000 270 7863.57 1033.63 54021.05 88888.00 2019-09-27 08:51:46.000 270 7863.43 1033.79 54020.82 88888.00 2019-09-27 08:51:47.000 270 7863.24 1033.98 54020.59 88888.00 2019-09-27 08:51:48.000 270 7863.00 1034.17 54020.35 88888.00 2019-09-27 08:51:49.000 270 7862.72 1034.37 54020.05 88888.00 2019-09-27 08:51:50.000 270 7862.41 1034.61 54019.70 88888.00 2019-09-27 08:51:51.000 270 7862.06 1034.86 54019.38 88888.00 2019-09-27 08:51:52.000 270 7861.66 1035.14 54019.04 88888.00 2019-09-27 08:51:53.000 270 7861.24 1035.50 54018.66 88888.00 2019-09-27 08:51:54.000 270 7860.81 1035.89 54018.29 88888.00 2019-09-27 08:51:55.000 270 7860.35 1036.28 54017.91 88888.00 2019-09-27 08:51:56.000 270 7859.87 1036.66 54017.56 88888.00 2019-09-27 08:51:57.000 270 7859.37 1036.97 54017.24 88888.00 2019-09-27 08:51:58.000 270 7858.79 1037.23 54016.86 88888.00 2019-09-27 08:51:59.000 270 7858.20 1037.41 54016.50 88888.00 2019-09-27 08:52:00.000 270 7857.63 1037.51 54016.20 88888.00 2019-09-27 08:52:01.000 270 7857.05 1037.53 54015.87 88888.00 2019-09-27 08:52:02.000 270 7856.47 1037.47 54015.55 88888.00 2019-09-27 08:52:03.000 270 7855.88 1037.29 54015.26 88888.00 2019-09-27 08:52:04.000 270 7855.28 1037.01 54014.98 88888.00 2019-09-27 08:52:05.000 270 7854.68 1036.63 54014.73 88888.00 2019-09-27 08:52:06.000 270 7854.12 1036.15 54014.52 88888.00 2019-09-27 08:52:07.000 270 7853.64 1035.63 54014.36 88888.00 2019-09-27 08:52:08.000 270 7853.25 1035.08 54014.28 88888.00 2019-09-27 08:52:09.000 270 7852.99 1034.49 54014.30 88888.00 2019-09-27 08:52:10.000 270 7852.84 1033.92 54014.37 88888.00 2019-09-27 08:52:11.000 270 7852.78 1033.38 54014.46 88888.00 2019-09-27 08:52:12.000 270 7852.82 1032.84 54014.61 88888.00 2019-09-27 08:52:13.000 270 7852.92 1032.28 54014.80 88888.00 2019-09-27 08:52:14.000 270 7853.07 1031.74 54015.01 88888.00 2019-09-27 08:52:15.000 270 7853.27 1031.25 54015.23 88888.00 2019-09-27 08:52:16.000 270 7853.48 1030.88 54015.41 88888.00 2019-09-27 08:52:17.000 270 7853.65 1030.67 54015.51 88888.00 2019-09-27 08:52:18.000 270 7853.76 1030.58 54015.54 88888.00 2019-09-27 08:52:19.000 270 7853.74 1030.62 54015.44 88888.00 2019-09-27 08:52:20.000 270 7853.62 1030.80 54015.24 88888.00 2019-09-27 08:52:21.000 270 7853.39 1031.05 54014.98 88888.00 2019-09-27 08:52:22.000 270 7853.03 1031.37 54014.62 88888.00 2019-09-27 08:52:23.000 270 7852.55 1031.73 54014.21 88888.00 2019-09-27 08:52:24.000 270 7852.01 1032.06 54013.79 88888.00 2019-09-27 08:52:25.000 270 7851.35 1032.36 54013.30 88888.00 2019-09-27 08:52:26.000 270 7850.64 1032.61 54012.80 88888.00 2019-09-27 08:52:27.000 270 7849.92 1032.80 54012.32 88888.00 2019-09-27 08:52:28.000 270 7849.15 1032.95 54011.80 88888.00 2019-09-27 08:52:29.000 270 7848.39 1033.06 54011.27 88888.00 2019-09-27 08:52:30.000 270 7847.69 1033.13 54010.84 88888.00 2019-09-27 08:52:31.000 270 7847.04 1033.17 54010.48 88888.00 2019-09-27 08:52:32.000 270 7846.48 1033.17 54010.20 88888.00 2019-09-27 08:52:33.000 270 7845.98 1033.09 54010.00 88888.00 2019-09-27 08:52:34.000 270 7845.54 1032.95 54009.83 88888.00 2019-09-27 08:52:35.000 270 7845.16 1032.76 54009.71 88888.00 2019-09-27 08:52:36.000 270 7844.84 1032.54 54009.67 88888.00 2019-09-27 08:52:37.000 270 7844.56 1032.34 54009.62 88888.00 2019-09-27 08:52:38.000 270 7844.28 1032.19 54009.56 88888.00 2019-09-27 08:52:39.000 270 7844.03 1032.01 54009.54 88888.00 2019-09-27 08:52:40.000 270 7843.77 1031.80 54009.51 88888.00 2019-09-27 08:52:41.000 270 7843.45 1031.55 54009.41 88888.00 2019-09-27 08:52:42.000 270 7843.06 1031.27 54009.27 88888.00 2019-09-27 08:52:43.000 270 7842.62 1031.02 54009.05 88888.00 2019-09-27 08:52:44.000 270 7842.17 1030.74 54008.81 88888.00 2019-09-27 08:52:45.000 270 7841.71 1030.45 54008.57 88888.00 2019-09-27 08:52:46.000 270 7841.28 1030.18 54008.36 88888.00 2019-09-27 08:52:47.000 270 7840.93 1029.92 54008.19 88888.00 2019-09-27 08:52:48.000 270 7840.67 1029.70 54008.08 88888.00 2019-09-27 08:52:49.000 270 7840.51 1029.54 54008.02 88888.00 2019-09-27 08:52:50.000 270 7840.43 1029.39 54008.05 88888.00 2019-09-27 08:52:51.000 270 7840.42 1029.32 54008.11 88888.00 2019-09-27 08:52:52.000 270 7840.44 1029.31 54008.19 88888.00 2019-09-27 08:52:53.000 270 7840.54 1029.37 54008.34 88888.00 2019-09-27 08:52:54.000 270 7840.66 1029.56 54008.48 88888.00 2019-09-27 08:52:55.000 270 7840.77 1029.86 54008.62 88888.00 2019-09-27 08:52:56.000 270 7840.86 1030.24 54008.77 88888.00 2019-09-27 08:52:57.000 270 7840.90 1030.70 54008.86 88888.00 2019-09-27 08:52:58.000 270 7840.84 1031.22 54008.87 88888.00 2019-09-27 08:52:59.000 270 7840.70 1031.84 54008.81 88888.00 2019-09-27 08:53:00.000 270 7840.49 1032.57 54008.68 88888.00 2019-09-27 08:53:01.000 270 7840.22 1033.33 54008.50 88888.00 2019-09-27 08:53:02.000 270 7839.92 1034.11 54008.33 88888.00 2019-09-27 08:53:03.000 270 7839.62 1034.89 54008.17 88888.00 2019-09-27 08:53:04.000 270 7839.32 1035.58 54008.03 88888.00 2019-09-27 08:53:05.000 270 7839.05 1036.23 54007.89 88888.00 2019-09-27 08:53:06.000 270 7838.82 1036.84 54007.79 88888.00 2019-09-27 08:53:07.000 270 7838.63 1037.39 54007.74 88888.00 2019-09-27 08:53:08.000 270 7838.49 1037.91 54007.70 88888.00 2019-09-27 08:53:09.000 270 7838.40 1038.34 54007.71 88888.00 2019-09-27 08:53:10.000 270 7838.36 1038.68 54007.78 88888.00 2019-09-27 08:53:11.000 270 7838.37 1038.94 54007.90 88888.00 2019-09-27 08:53:12.000 270 7838.41 1039.12 54008.04 88888.00 2019-09-27 08:53:13.000 270 7838.49 1039.24 54008.23 88888.00 2019-09-27 08:53:14.000 270 7838.61 1039.32 54008.46 88888.00 2019-09-27 08:53:15.000 270 7838.74 1039.34 54008.68 88888.00 2019-09-27 08:53:16.000 270 7838.84 1039.32 54008.86 88888.00 2019-09-27 08:53:17.000 270 7838.94 1039.25 54009.03 88888.00 2019-09-27 08:53:18.000 270 7839.05 1039.11 54009.20 88888.00 2019-09-27 08:53:19.000 270 7839.14 1038.91 54009.37 88888.00 2019-09-27 08:53:20.000 270 7839.20 1038.65 54009.52 88888.00 2019-09-27 08:53:21.000 270 7839.30 1038.31 54009.68 88888.00 2019-09-27 08:53:22.000 270 7839.44 1037.89 54009.89 88888.00 2019-09-27 08:53:23.000 270 7839.61 1037.45 54010.09 88888.00 2019-09-27 08:53:24.000 270 7839.86 1036.99 54010.32 88888.00 2019-09-27 08:53:25.000 270 7840.20 1036.53 54010.60 88888.00 2019-09-27 08:53:26.000 270 7840.57 1036.09 54010.91 88888.00 2019-09-27 08:53:27.000 270 7840.99 1035.68 54011.21 88888.00 2019-09-27 08:53:28.000 270 7841.44 1035.36 54011.50 88888.00 2019-09-27 08:53:29.000 270 7841.88 1035.14 54011.75 88888.00 2019-09-27 08:53:30.000 270 7842.34 1035.03 54011.98 88888.00 2019-09-27 08:53:31.000 270 7842.81 1035.06 54012.20 88888.00 2019-09-27 08:53:32.000 270 7843.28 1035.22 54012.38 88888.00 2019-09-27 08:53:33.000 270 7843.75 1035.49 54012.54 88888.00 2019-09-27 08:53:34.000 270 7844.20 1035.88 54012.66 88888.00 2019-09-27 08:53:35.000 270 7844.64 1036.38 54012.80 88888.00 2019-09-27 08:53:36.000 270 7845.10 1036.97 54012.94 88888.00 2019-09-27 08:53:37.000 270 7845.55 1037.62 54013.07 88888.00 2019-09-27 08:53:38.000 270 7845.99 1038.30 54013.22 88888.00 2019-09-27 08:53:39.000 270 7846.42 1039.02 54013.38 88888.00 2019-09-27 08:53:40.000 270 7846.81 1039.76 54013.47 88888.00 2019-09-27 08:53:41.000 270 7847.17 1040.47 54013.55 88888.00 2019-09-27 08:53:42.000 270 7847.53 1041.17 54013.66 88888.00 2019-09-27 08:53:43.000 270 7847.88 1041.84 54013.79 88888.00 2019-09-27 08:53:44.000 270 7848.24 1042.47 54013.91 88888.00 2019-09-27 08:53:45.000 270 7848.61 1043.05 54014.04 88888.00 2019-09-27 08:53:46.000 270 7849.00 1043.56 54014.21 88888.00 2019-09-27 08:53:47.000 270 7849.40 1043.96 54014.42 88888.00 2019-09-27 08:53:48.000 270 7849.81 1044.23 54014.69 88888.00 2019-09-27 08:53:49.000 270 7850.28 1044.35 54015.02 88888.00 2019-09-27 08:53:50.000 270 7850.78 1044.34 54015.38 88888.00 2019-09-27 08:53:51.000 270 7851.24 1044.27 54015.71 88888.00 2019-09-27 08:53:52.000 270 7851.70 1044.14 54016.04 88888.00 2019-09-27 08:53:53.000 270 7852.15 1043.97 54016.38 88888.00 2019-09-27 08:53:54.000 270 7852.60 1043.76 54016.71 88888.00 2019-09-27 08:53:55.000 270 7853.05 1043.49 54017.09 88888.00 2019-09-27 08:53:56.000 270 7853.47 1043.19 54017.47 88888.00 2019-09-27 08:53:57.000 270 7853.88 1042.88 54017.84 88888.00 2019-09-27 08:53:58.000 270 7854.27 1042.58 54018.17 88888.00 2019-09-27 08:53:59.000 270 7854.67 1042.28 54018.50 88888.00 2019-09-27 08:54:00.000 270 7855.10 1041.93 54018.88 88888.00 2019-09-27 08:54:01.000 270 7855.54 1041.53 54019.28 88888.00 2019-09-27 08:54:02.000 270 7855.96 1041.13 54019.65 88888.00 2019-09-27 08:54:03.000 270 7856.38 1040.72 54020.02 88888.00 2019-09-27 08:54:04.000 270 7856.80 1040.32 54020.38 88888.00 2019-09-27 08:54:05.000 270 7857.22 1039.96 54020.71 88888.00 2019-09-27 08:54:06.000 270 7857.60 1039.61 54021.05 88888.00 2019-09-27 08:54:07.000 270 7857.98 1039.28 54021.38 88888.00 2019-09-27 08:54:08.000 270 7858.36 1039.02 54021.66 88888.00 2019-09-27 08:54:09.000 270 7858.71 1038.83 54021.91 88888.00 2019-09-27 08:54:10.000 270 7859.09 1038.70 54022.18 88888.00 2019-09-27 08:54:11.000 270 7859.48 1038.63 54022.46 88888.00 2019-09-27 08:54:12.000 270 7859.83 1038.64 54022.70 88888.00 2019-09-27 08:54:13.000 270 7860.16 1038.70 54022.89 88888.00 2019-09-27 08:54:14.000 270 7860.49 1038.81 54023.08 88888.00 2019-09-27 08:54:15.000 270 7860.82 1038.97 54023.28 88888.00 2019-09-27 08:54:16.000 270 7861.16 1039.14 54023.48 88888.00 2019-09-27 08:54:17.000 270 7861.50 1039.31 54023.70 88888.00 2019-09-27 08:54:18.000 270 7861.84 1039.52 54023.90 88888.00 2019-09-27 08:54:19.000 270 7862.15 1039.76 54024.08 88888.00 2019-09-27 08:54:20.000 270 7862.45 1040.01 54024.25 88888.00 2019-09-27 08:54:21.000 270 7862.74 1040.29 54024.44 88888.00 2019-09-27 08:54:22.000 270 7863.05 1040.55 54024.63 88888.00 2019-09-27 08:54:23.000 270 7863.32 1040.80 54024.77 88888.00 2019-09-27 08:54:24.000 270 7863.57 1041.07 54024.87 88888.00 2019-09-27 08:54:25.000 270 7863.83 1041.31 54025.00 88888.00 2019-09-27 08:54:26.000 270 7864.10 1041.51 54025.14 88888.00 2019-09-27 08:54:27.000 270 7864.36 1041.63 54025.27 88888.00 2019-09-27 08:54:28.000 270 7864.57 1041.65 54025.38 88888.00 2019-09-27 08:54:29.000 270 7864.73 1041.59 54025.44 88888.00 2019-09-27 08:54:30.000 270 7864.88 1041.41 54025.52 88888.00 2019-09-27 08:54:31.000 270 7864.99 1041.11 54025.57 88888.00 2019-09-27 08:54:32.000 270 7865.05 1040.70 54025.59 88888.00 2019-09-27 08:54:33.000 270 7865.12 1040.23 54025.65 88888.00 2019-09-27 08:54:34.000 270 7865.16 1039.74 54025.70 88888.00 2019-09-27 08:54:35.000 270 7865.23 1039.23 54025.78 88888.00 2019-09-27 08:54:36.000 270 7865.33 1038.69 54025.89 88888.00 2019-09-27 08:54:37.000 270 7865.41 1038.15 54025.99 88888.00 2019-09-27 08:54:38.000 270 7865.55 1037.62 54026.13 88888.00 2019-09-27 08:54:39.000 270 7865.74 1037.12 54026.34 88888.00 2019-09-27 08:54:40.000 270 7865.97 1036.63 54026.59 88888.00 2019-09-27 08:54:41.000 270 7866.31 1036.14 54026.96 88888.00 2019-09-27 08:54:42.000 270 7866.71 1035.70 54027.35 88888.00 2019-09-27 08:54:43.000 270 7867.08 1035.28 54027.72 88888.00 2019-09-27 08:54:44.000 270 7867.40 1034.88 54028.06 88888.00 2019-09-27 08:54:45.000 270 7867.62 1034.51 54028.30 88888.00 2019-09-27 08:54:46.000 270 7867.75 1034.15 54028.46 88888.00 2019-09-27 08:54:47.000 270 7867.78 1033.81 54028.54 88888.00 2019-09-27 08:54:48.000 270 7867.72 1033.53 54028.57 88888.00 2019-09-27 08:54:49.000 270 7867.62 1033.27 54028.59 88888.00 2019-09-27 08:54:50.000 270 7867.48 1033.01 54028.60 88888.00 2019-09-27 08:54:51.000 270 7867.29 1032.72 54028.58 88888.00 2019-09-27 08:54:52.000 270 7867.07 1032.33 54028.56 88888.00 2019-09-27 08:54:53.000 270 7866.78 1031.94 54028.49 88888.00 2019-09-27 08:54:54.000 270 7866.48 1031.55 54028.40 88888.00 2019-09-27 08:54:55.000 270 7866.21 1031.19 54028.34 88888.00 2019-09-27 08:54:56.000 270 7865.97 1030.94 54028.24 88888.00 2019-09-27 08:54:57.000 270 7865.79 1030.74 54028.18 88888.00 2019-09-27 08:54:58.000 270 7865.69 1030.59 54028.19 88888.00 2019-09-27 08:54:59.000 270 7865.61 1030.55 54028.16 88888.00 2019-09-27 08:55:00.000 270 7865.52 1030.54 54028.11 88888.00 2019-09-27 08:55:01.000 270 7865.42 1030.56 54028.04 88888.00 2019-09-27 08:55:02.000 270 7865.25 1030.65 54027.87 88888.00 2019-09-27 08:55:03.000 270 7865.05 1030.78 54027.65 88888.00 2019-09-27 08:55:04.000 270 7864.87 1030.90 54027.46 88888.00 2019-09-27 08:55:05.000 270 7864.70 1031.09 54027.26 88888.00 2019-09-27 08:55:06.000 270 7864.55 1031.29 54027.07 88888.00 2019-09-27 08:55:07.000 270 7864.41 1031.43 54026.88 88888.00 2019-09-27 08:55:08.000 270 7864.25 1031.58 54026.64 88888.00 2019-09-27 08:55:09.000 270 7864.06 1031.72 54026.36 88888.00 2019-09-27 08:55:10.000 270 7863.79 1031.88 54026.00 88888.00 2019-09-27 08:55:11.000 270 7863.47 1032.07 54025.60 88888.00 2019-09-27 08:55:12.000 270 7863.16 1032.29 54025.21 88888.00 2019-09-27 08:55:13.000 270 7862.91 1032.53 54024.88 88888.00 2019-09-27 08:55:14.000 270 7862.69 1032.77 54024.61 88888.00 2019-09-27 08:55:15.000 270 7862.51 1032.98 54024.39 88888.00 2019-09-27 08:55:16.000 270 7862.32 1033.16 54024.19 88888.00 2019-09-27 08:55:17.000 270 7862.08 1033.30 54023.96 88888.00 2019-09-27 08:55:18.000 270 7861.80 1033.39 54023.70 88888.00 2019-09-27 08:55:19.000 270 7861.48 1033.44 54023.43 88888.00 2019-09-27 08:55:20.000 270 7861.14 1033.46 54023.17 88888.00 2019-09-27 08:55:21.000 270 7860.83 1033.44 54022.95 88888.00 2019-09-27 08:55:22.000 270 7860.60 1033.34 54022.84 88888.00 2019-09-27 08:55:23.000 270 7860.44 1033.16 54022.82 88888.00 2019-09-27 08:55:24.000 270 7860.24 1032.86 54022.79 88888.00 2019-09-27 08:55:25.000 270 7859.95 1032.44 54022.68 88888.00 2019-09-27 08:55:26.000 270 7859.60 1031.98 54022.50 88888.00 2019-09-27 08:55:27.000 270 7859.19 1031.50 54022.26 88888.00 2019-09-27 08:55:28.000 270 7858.79 1030.98 54022.05 88888.00 2019-09-27 08:55:29.000 270 7858.46 1030.52 54021.87 88888.00 2019-09-27 08:55:30.000 270 7858.16 1030.08 54021.74 88888.00 2019-09-27 08:55:31.000 270 7857.95 1029.56 54021.70 88888.00 2019-09-27 08:55:32.000 270 7857.70 1029.05 54021.60 88888.00 2019-09-27 08:55:33.000 270 7857.38 1028.56 54021.41 88888.00 2019-09-27 08:55:34.000 270 7857.05 1028.10 54021.23 88888.00 2019-09-27 08:55:35.000 270 7856.72 1027.75 54021.02 88888.00 2019-09-27 08:55:36.000 270 7856.43 1027.41 54020.84 88888.00 2019-09-27 08:55:37.000 270 7856.21 1027.10 54020.72 88888.00 2019-09-27 08:55:38.000 270 7856.00 1026.87 54020.58 88888.00 2019-09-27 08:55:39.000 270 7855.79 1026.65 54020.43 88888.00 2019-09-27 08:55:40.000 270 7855.56 1026.45 54020.26 88888.00 2019-09-27 08:55:41.000 270 7855.25 1026.29 54020.00 88888.00 2019-09-27 08:55:42.000 270 7854.90 1026.14 54019.72 88888.00 2019-09-27 08:55:43.000 270 7854.52 1026.06 54019.43 88888.00 2019-09-27 08:55:44.000 270 7854.10 1026.05 54019.09 88888.00 2019-09-27 08:55:45.000 270 7853.64 1026.02 54018.70 88888.00 2019-09-27 08:55:46.000 270 7853.12 1026.07 54018.23 88888.00 2019-09-27 08:55:47.000 270 7852.56 1026.20 54017.73 88888.00 2019-09-27 08:55:48.000 270 7852.04 1026.31 54017.27 88888.00 2019-09-27 08:55:49.000 270 7851.51 1026.48 54016.78 88888.00 2019-09-27 08:55:50.000 270 7850.96 1026.69 54016.25 88888.00 2019-09-27 08:55:51.000 270 7850.42 1026.88 54015.74 88888.00 2019-09-27 08:55:52.000 270 7849.89 1027.13 54015.16 88888.00 2019-09-27 08:55:53.000 270 7849.35 1027.39 54014.54 88888.00 2019-09-27 08:55:54.000 270 7848.90 1027.64 54013.98 88888.00 2019-09-27 08:55:55.000 270 7848.50 1027.92 54013.47 88888.00 2019-09-27 08:55:56.000 270 7848.12 1028.13 54013.02 88888.00 2019-09-27 08:55:57.000 270 7847.75 1028.24 54012.57 88888.00 2019-09-27 08:55:58.000 270 7847.34 1028.32 54012.06 88888.00 2019-09-27 08:55:59.000 270 7846.87 1028.32 54011.48 88888.00 2019-09-27 08:56:00.000 270 7846.39 1028.28 54010.90 88888.00 2019-09-27 08:56:01.000 270 7845.89 1028.25 54010.29 88888.00 2019-09-27 08:56:02.000 270 7845.37 1028.17 54009.68 88888.00 2019-09-27 08:56:03.000 270 7844.88 1028.03 54009.12 88888.00 2019-09-27 08:56:04.000 270 7844.42 1027.81 54008.60 88888.00 2019-09-27 08:56:05.000 270 7843.96 1027.45 54008.10 88888.00 2019-09-27 08:56:06.000 270 7843.52 1027.01 54007.62 88888.00 2019-09-27 08:56:07.000 270 7843.14 1026.51 54007.20 88888.00 2019-09-27 08:56:08.000 270 7842.81 1025.95 54006.84 88888.00 2019-09-27 08:56:09.000 270 7842.53 1025.38 54006.50 88888.00 2019-09-27 08:56:10.000 270 7842.30 1024.81 54006.21 88888.00 2019-09-27 08:56:11.000 270 7842.13 1024.21 54006.00 88888.00 2019-09-27 08:56:12.000 270 7842.01 1023.65 54005.80 88888.00 2019-09-27 08:56:13.000 270 7841.92 1023.16 54005.62 88888.00 2019-09-27 08:56:14.000 270 7841.88 1022.74 54005.48 88888.00 2019-09-27 08:56:15.000 270 7841.83 1022.38 54005.32 88888.00 2019-09-27 08:56:16.000 270 7841.71 1022.12 54005.11 88888.00 2019-09-27 08:56:17.000 270 7841.54 1021.97 54004.86 88888.00 2019-09-27 08:56:18.000 270 7841.34 1021.94 54004.57 88888.00 2019-09-27 08:56:19.000 270 7841.10 1022.03 54004.22 88888.00 2019-09-27 08:56:20.000 270 7840.85 1022.24 54003.86 88888.00 2019-09-27 08:56:21.000 270 7840.61 1022.52 54003.54 88888.00 2019-09-27 08:56:22.000 270 7840.37 1022.85 54003.22 88888.00 2019-09-27 08:56:23.000 270 7840.17 1023.21 54002.95 88888.00 2019-09-27 08:56:24.000 270 7840.00 1023.55 54002.72 88888.00 2019-09-27 08:56:25.000 270 7839.84 1023.86 54002.50 88888.00 2019-09-27 08:56:26.000 270 7839.67 1024.13 54002.28 88888.00 2019-09-27 08:56:27.000 270 7839.51 1024.35 54002.05 88888.00 2019-09-27 08:56:28.000 270 7839.35 1024.52 54001.82 88888.00 2019-09-27 08:56:29.000 270 7839.18 1024.61 54001.61 88888.00 2019-09-27 08:56:30.000 270 7839.02 1024.65 54001.42 88888.00 2019-09-27 08:56:31.000 270 7838.87 1024.63 54001.23 88888.00 2019-09-27 08:56:32.000 270 7838.70 1024.52 54001.04 88888.00 2019-09-27 08:56:33.000 270 7838.52 1024.41 54000.82 88888.00 2019-09-27 08:56:34.000 270 7838.33 1024.32 54000.57 88888.00 2019-09-27 08:56:35.000 270 7838.09 1024.20 54000.29 88888.00 2019-09-27 08:56:36.000 270 7837.82 1024.11 53999.95 88888.00 2019-09-27 08:56:37.000 270 7837.51 1024.04 53999.58 88888.00 2019-09-27 08:56:38.000 270 7837.17 1023.99 53999.16 88888.00 2019-09-27 08:56:39.000 270 7836.81 1023.98 53998.70 88888.00 2019-09-27 08:56:40.000 270 7836.42 1023.98 53998.24 88888.00 2019-09-27 08:56:41.000 270 7835.97 1023.98 53997.72 88888.00 2019-09-27 08:56:42.000 270 7835.53 1024.02 53997.17 88888.00 2019-09-27 08:56:43.000 270 7835.13 1024.04 53996.66 88888.00 2019-09-27 08:56:44.000 270 7834.77 1024.07 53996.19 88888.00 2019-09-27 08:56:45.000 270 7834.48 1024.13 53995.76 88888.00 2019-09-27 08:56:46.000 270 7834.29 1024.19 53995.41 88888.00 2019-09-27 08:56:47.000 270 7834.21 1024.28 53995.16 88888.00 2019-09-27 08:56:48.000 270 7834.24 1024.37 53995.01 88888.00 2019-09-27 08:56:49.000 270 7834.40 1024.44 53994.94 88888.00 2019-09-27 08:56:50.000 270 7834.67 1024.52 53994.94 88888.00 2019-09-27 08:56:51.000 270 7835.02 1024.62 53995.01 88888.00 2019-09-27 08:56:52.000 270 7835.43 1024.69 53995.13 88888.00 2019-09-27 08:56:53.000 270 7835.91 1024.75 53995.28 88888.00 2019-09-27 08:56:54.000 270 7836.43 1024.82 53995.45 88888.00 2019-09-27 08:56:55.000 270 7836.98 1024.88 53995.65 88888.00 2019-09-27 08:56:56.000 270 7837.56 1024.95 53995.87 88888.00 2019-09-27 08:56:57.000 270 7838.14 1024.99 53996.09 88888.00 2019-09-27 08:56:58.000 270 7838.74 1024.98 53996.34 88888.00 2019-09-27 08:56:59.000 270 7839.34 1025.01 53996.59 88888.00 2019-09-27 08:57:00.000 270 7839.94 1025.07 53996.82 88888.00 2019-09-27 08:57:01.000 270 7840.55 1025.13 53997.08 88888.00 2019-09-27 08:57:02.000 270 7841.17 1025.21 53997.34 88888.00 2019-09-27 08:57:03.000 270 7841.75 1025.27 53997.61 88888.00 2019-09-27 08:57:04.000 270 7842.31 1025.36 53997.85 88888.00 2019-09-27 08:57:05.000 270 7842.81 1025.49 53998.03 88888.00 2019-09-27 08:57:06.000 270 7843.25 1025.64 53998.18 88888.00 2019-09-27 08:57:07.000 270 7843.65 1025.83 53998.31 88888.00 2019-09-27 08:57:08.000 270 7843.95 1026.02 53998.38 88888.00 2019-09-27 08:57:09.000 270 7844.18 1026.17 53998.41 88888.00 2019-09-27 08:57:10.000 270 7844.33 1026.30 53998.41 88888.00 2019-09-27 08:57:11.000 270 7844.40 1026.40 53998.37 88888.00 2019-09-27 08:57:12.000 270 7844.42 1026.46 53998.30 88888.00 2019-09-27 08:57:13.000 270 7844.40 1026.47 53998.25 88888.00 2019-09-27 08:57:14.000 270 7844.36 1026.40 53998.18 88888.00 2019-09-27 08:57:15.000 270 7844.33 1026.26 53998.11 88888.00 2019-09-27 08:57:16.000 270 7844.26 1026.02 53998.07 88888.00 2019-09-27 08:57:17.000 270 7844.12 1025.66 53998.00 88888.00 2019-09-27 08:57:18.000 270 7843.97 1025.20 53997.91 88888.00 2019-09-27 08:57:19.000 270 7843.81 1024.68 53997.82 88888.00 2019-09-27 08:57:20.000 270 7843.62 1024.07 53997.71 88888.00 2019-09-27 08:57:21.000 270 7843.45 1023.42 53997.59 88888.00 2019-09-27 08:57:22.000 270 7843.31 1022.80 53997.50 88888.00 2019-09-27 08:57:23.000 270 7843.21 1022.24 53997.43 88888.00 2019-09-27 08:57:24.000 270 7843.18 1021.76 53997.36 88888.00 2019-09-27 08:57:25.000 270 7843.18 1021.39 53997.27 88888.00 2019-09-27 08:57:26.000 270 7843.23 1021.17 53997.23 88888.00 2019-09-27 08:57:27.000 270 7843.32 1021.11 53997.21 88888.00 2019-09-27 08:57:28.000 270 7843.43 1021.21 53997.16 88888.00 2019-09-27 08:57:29.000 270 7843.53 1021.42 53997.09 88888.00 2019-09-27 08:57:30.000 270 7843.61 1021.76 53996.98 88888.00 2019-09-27 08:57:31.000 270 7843.67 1022.17 53996.88 88888.00 2019-09-27 08:57:32.000 270 7843.70 1022.58 53996.77 88888.00 2019-09-27 08:57:33.000 270 7843.73 1023.03 53996.66 88888.00 2019-09-27 08:57:34.000 270 7843.79 1023.50 53996.58 88888.00 2019-09-27 08:57:35.000 270 7843.90 1023.93 53996.55 88888.00 2019-09-27 08:57:36.000 270 7844.07 1024.34 53996.57 88888.00 2019-09-27 08:57:37.000 270 7844.35 1024.72 53996.70 88888.00 2019-09-27 08:57:38.000 270 7844.76 1025.04 53996.93 88888.00 2019-09-27 08:57:39.000 270 7845.26 1025.33 53997.25 88888.00 2019-09-27 08:57:40.000 270 7845.88 1025.61 53997.65 88888.00 2019-09-27 08:57:41.000 270 7846.58 1025.86 53998.12 88888.00 2019-09-27 08:57:42.000 270 7847.34 1026.12 53998.61 88888.00 2019-09-27 08:57:43.000 270 7848.11 1026.35 53999.12 88888.00 2019-09-27 08:57:44.000 270 7848.84 1026.55 53999.63 88888.00 2019-09-27 08:57:45.000 270 7849.53 1026.70 54000.13 88888.00 2019-09-27 08:57:46.000 270 7850.14 1026.81 54000.58 88888.00 2019-09-27 08:57:47.000 270 7850.63 1026.87 54000.96 88888.00 2019-09-27 08:57:48.000 270 7850.99 1026.89 54001.25 88888.00 2019-09-27 08:57:49.000 270 7851.26 1026.86 54001.48 88888.00 2019-09-27 08:57:50.000 270 7851.45 1026.78 54001.68 88888.00 2019-09-27 08:57:51.000 270 7851.56 1026.61 54001.84 88888.00 2019-09-27 08:57:52.000 270 7851.63 1026.37 54001.98 88888.00 2019-09-27 08:57:53.000 270 7851.68 1026.08 54002.12 88888.00 2019-09-27 08:57:54.000 270 7851.70 1025.76 54002.27 88888.00 2019-09-27 08:57:55.000 270 7851.72 1025.39 54002.43 88888.00 2019-09-27 08:57:56.000 270 7851.75 1025.03 54002.57 88888.00 2019-09-27 08:57:57.000 270 7851.79 1024.67 54002.71 88888.00 2019-09-27 08:57:58.000 270 7851.87 1024.33 54002.91 88888.00 2019-09-27 08:57:59.000 270 7851.94 1024.06 54003.07 88888.00 2019-09-27 08:58:00.000 270 7852.03 1023.83 54003.22 88888.00 2019-09-27 08:58:01.000 270 7852.13 1023.66 54003.39 88888.00 2019-09-27 08:58:02.000 270 7852.21 1023.52 54003.54 88888.00 2019-09-27 08:58:03.000 270 7852.25 1023.40 54003.68 88888.00 2019-09-27 08:58:04.000 270 7852.24 1023.35 54003.73 88888.00 2019-09-27 08:58:05.000 270 7852.17 1023.29 54003.74 88888.00 2019-09-27 08:58:06.000 270 7852.06 1023.15 54003.76 88888.00 2019-09-27 08:58:07.000 270 7851.91 1022.98 54003.75 88888.00 2019-09-27 08:58:08.000 270 7851.74 1022.76 54003.73 88888.00 2019-09-27 08:58:09.000 270 7851.59 1022.52 54003.73 88888.00 2019-09-27 08:58:10.000 270 7851.43 1022.30 54003.72 88888.00 2019-09-27 08:58:11.000 270 7851.27 1022.01 54003.72 88888.00 2019-09-27 08:58:12.000 270 7851.14 1021.69 54003.73 88888.00 2019-09-27 08:58:13.000 270 7851.00 1021.42 54003.70 88888.00 2019-09-27 08:58:14.000 270 7850.85 1021.18 54003.64 88888.00 2019-09-27 08:58:15.000 270 7850.70 1021.01 54003.58 88888.00 2019-09-27 08:58:16.000 270 7850.56 1020.87 54003.50 88888.00 2019-09-27 08:58:17.000 270 7850.43 1020.76 54003.45 88888.00 2019-09-27 08:58:18.000 270 7850.31 1020.75 54003.37 88888.00 2019-09-27 08:58:19.000 270 7850.20 1020.80 54003.29 88888.00 2019-09-27 08:58:20.000 270 7850.13 1020.85 54003.23 88888.00 2019-09-27 08:58:21.000 270 7850.04 1020.98 54003.14 88888.00 2019-09-27 08:58:22.000 270 7849.96 1021.19 54003.06 88888.00 2019-09-27 08:58:23.000 270 7849.88 1021.44 54002.98 88888.00 2019-09-27 08:58:24.000 270 7849.79 1021.76 54002.89 88888.00 2019-09-27 08:58:25.000 270 7849.72 1022.05 54002.82 88888.00 2019-09-27 08:58:26.000 270 7849.67 1022.31 54002.79 88888.00 2019-09-27 08:58:27.000 270 7849.61 1022.62 54002.73 88888.00 2019-09-27 08:58:28.000 270 7849.58 1022.92 54002.70 88888.00 2019-09-27 08:58:29.000 270 7849.61 1023.20 54002.74 88888.00 2019-09-27 08:58:30.000 270 7849.66 1023.46 54002.80 88888.00 2019-09-27 08:58:31.000 270 7849.74 1023.69 54002.90 88888.00 2019-09-27 08:58:32.000 270 7849.86 1023.90 54003.05 88888.00 2019-09-27 08:58:33.000 270 7850.01 1024.08 54003.25 88888.00 2019-09-27 08:58:34.000 270 7850.21 1024.16 54003.51 88888.00 2019-09-27 08:58:35.000 270 7850.41 1024.17 54003.79 88888.00 2019-09-27 08:58:36.000 270 7850.62 1024.15 54004.09 88888.00 2019-09-27 08:58:37.000 270 7850.84 1024.07 54004.43 88888.00 2019-09-27 08:58:38.000 270 7851.05 1023.93 54004.77 88888.00 2019-09-27 08:58:39.000 270 7851.25 1023.73 54005.11 88888.00 2019-09-27 08:58:40.000 270 7851.43 1023.55 54005.41 88888.00 2019-09-27 08:58:41.000 270 7851.56 1023.41 54005.66 88888.00 2019-09-27 08:58:42.000 270 7851.62 1023.25 54005.88 88888.00 2019-09-27 08:58:43.000 270 7851.62 1023.07 54006.07 88888.00 2019-09-27 08:58:44.000 270 7851.57 1022.90 54006.23 88888.00 2019-09-27 08:58:45.000 270 7851.46 1022.70 54006.36 88888.00 2019-09-27 08:58:46.000 270 7851.31 1022.51 54006.44 88888.00 2019-09-27 08:58:47.000 270 7851.14 1022.30 54006.52 88888.00 2019-09-27 08:58:48.000 270 7850.97 1022.06 54006.62 88888.00 2019-09-27 08:58:49.000 270 7850.82 1021.82 54006.73 88888.00 2019-09-27 08:58:50.000 270 7850.71 1021.63 54006.87 88888.00 2019-09-27 08:58:51.000 270 7850.68 1021.47 54007.05 88888.00 2019-09-27 08:58:52.000 270 7850.73 1021.36 54007.27 88888.00 2019-09-27 08:58:53.000 270 7850.85 1021.30 54007.52 88888.00 2019-09-27 08:58:54.000 270 7851.05 1021.29 54007.82 88888.00 2019-09-27 08:58:55.000 270 7851.31 1021.33 54008.14 88888.00 2019-09-27 08:58:56.000 270 7851.63 1021.42 54008.49 88888.00 2019-09-27 08:58:57.000 270 7852.01 1021.60 54008.86 88888.00 2019-09-27 08:58:58.000 270 7852.42 1021.80 54009.23 88888.00 2019-09-27 08:58:59.000 270 7852.81 1022.03 54009.58 88888.00 2019-09-27 08:59:00.000 270 7853.22 1022.32 54009.92 88888.00 2019-09-27 08:59:01.000 270 7853.62 1022.63 54010.25 88888.00 2019-09-27 08:59:02.000 270 7853.98 1022.89 54010.54 88888.00 2019-09-27 08:59:03.000 270 7854.33 1023.16 54010.81 88888.00 2019-09-27 08:59:04.000 270 7854.65 1023.44 54011.04 88888.00 2019-09-27 08:59:05.000 270 7854.92 1023.69 54011.25 88888.00 2019-09-27 08:59:06.000 270 7855.14 1023.89 54011.38 88888.00 2019-09-27 08:59:07.000 270 7855.31 1024.03 54011.46 88888.00 2019-09-27 08:59:08.000 270 7855.44 1024.08 54011.53 88888.00 2019-09-27 08:59:09.000 270 7855.48 1024.04 54011.52 88888.00 2019-09-27 08:59:10.000 270 7855.40 1023.86 54011.43 88888.00 2019-09-27 08:59:11.000 270 7855.27 1023.60 54011.31 88888.00 2019-09-27 08:59:12.000 270 7855.10 1023.30 54011.15 88888.00 2019-09-27 08:59:13.000 270 7854.88 1022.91 54010.95 88888.00 2019-09-27 08:59:14.000 270 7854.62 1022.44 54010.73 88888.00 2019-09-27 08:59:15.000 270 7854.34 1021.93 54010.47 88888.00 2019-09-27 08:59:16.000 270 7854.04 1021.37 54010.20 88888.00 2019-09-27 08:59:17.000 270 7853.76 1020.83 54009.95 88888.00 2019-09-27 08:59:18.000 270 7853.51 1020.37 54009.72 88888.00 2019-09-27 08:59:19.000 270 7853.28 1019.96 54009.51 88888.00 2019-09-27 08:59:20.000 270 7853.10 1019.66 54009.31 88888.00 2019-09-27 08:59:21.000 270 7852.93 1019.49 54009.11 88888.00 2019-09-27 08:59:22.000 270 7852.78 1019.46 54008.91 88888.00 2019-09-27 08:59:23.000 270 7852.62 1019.59 54008.70 88888.00 2019-09-27 08:59:24.000 270 7852.42 1019.79 54008.50 88888.00 2019-09-27 08:59:25.000 270 7852.23 1020.05 54008.32 88888.00 2019-09-27 08:59:26.000 270 7851.98 1020.36 54008.16 88888.00 2019-09-27 08:59:27.000 270 7851.68 1020.67 54007.98 88888.00 2019-09-27 08:59:28.000 270 7851.35 1020.97 54007.79 88888.00 2019-09-27 08:59:29.000 270 7850.96 1021.23 54007.59 88888.00 2019-09-27 08:59:30.000 270 7850.51 1021.42 54007.36 88888.00 2019-09-27 08:59:31.000 270 7850.05 1021.55 54007.14 88888.00 2019-09-27 08:59:32.000 270 7849.59 1021.61 54006.96 88888.00 2019-09-27 08:59:33.000 270 7849.13 1021.57 54006.82 88888.00 2019-09-27 08:59:34.000 270 7848.71 1021.50 54006.73 88888.00 2019-09-27 08:59:35.000 270 7848.36 1021.44 54006.66 88888.00 2019-09-27 08:59:36.000 270 7848.09 1021.34 54006.65 88888.00 2019-09-27 08:59:37.000 270 7847.88 1021.19 54006.68 88888.00 2019-09-27 08:59:38.000 270 7847.71 1021.00 54006.76 88888.00 2019-09-27 08:59:39.000 270 7847.56 1020.79 54006.84 88888.00 2019-09-27 08:59:40.000 270 7847.42 1020.61 54006.89 88888.00 2019-09-27 08:59:41.000 270 7847.34 1020.44 54006.98 88888.00 2019-09-27 08:59:42.000 270 7847.31 1020.30 54007.09 88888.00 2019-09-27 08:59:43.000 270 7847.26 1020.19 54007.17 88888.00 2019-09-27 08:59:44.000 270 7847.24 1020.10 54007.23 88888.00 2019-09-27 08:59:45.000 270 7847.24 1020.08 54007.29 88888.00 2019-09-27 08:59:46.000 270 7847.25 1020.11 54007.35 88888.00 2019-09-27 08:59:47.000 270 7847.30 1020.22 54007.39 88888.00 2019-09-27 08:59:48.000 270 7847.35 1020.43 54007.39 88888.00 2019-09-27 08:59:49.000 270 7847.40 1020.68 54007.39 88888.00 2019-09-27 08:59:50.000 270 7847.46 1020.91 54007.39 88888.00 2019-09-27 08:59:51.000 270 7847.50 1021.18 54007.35 88888.00 2019-09-27 08:59:52.000 270 7847.50 1021.43 54007.29 88888.00 2019-09-27 08:59:53.000 270 7847.48 1021.68 54007.23 88888.00 2019-09-27 08:59:54.000 270 7847.45 1021.97 54007.12 88888.00 2019-09-27 08:59:55.000 270 7847.42 1022.25 54007.01 88888.00 2019-09-27 08:59:56.000 270 7847.39 1022.46 54006.93 88888.00 2019-09-27 08:59:57.000 270 7847.34 1022.66 54006.82 88888.00 2019-09-27 08:59:58.000 270 7847.29 1022.84 54006.72 88888.00 2019-09-27 08:59:59.000 270 7847.25 1023.03 54006.63 88888.00 2019-09-27 09:00:00.000 270 7847.19 1023.26 54006.49 88888.00 2019-09-27 09:00:01.000 270 7847.13 1023.48 54006.36 88888.00 2019-09-27 09:00:02.000 270 7847.04 1023.62 54006.24 88888.00 2019-09-27 09:00:03.000 270 7846.89 1023.70 54006.07 88888.00 2019-09-27 09:00:04.000 270 7846.74 1023.73 54005.90 88888.00 2019-09-27 09:00:05.000 270 7846.56 1023.70 54005.72 88888.00 2019-09-27 09:00:06.000 270 7846.34 1023.60 54005.53 88888.00 2019-09-27 09:00:07.000 270 7846.10 1023.45 54005.35 88888.00 2019-09-27 09:00:08.000 270 7845.84 1023.27 54005.16 88888.00 2019-09-27 09:00:09.000 270 7845.56 1023.02 54004.97 88888.00 2019-09-27 09:00:10.000 270 7845.30 1022.72 54004.83 88888.00 2019-09-27 09:00:11.000 270 7845.05 1022.43 54004.69 88888.00 2019-09-27 09:00:12.000 270 7844.81 1022.12 54004.55 88888.00 2019-09-27 09:00:13.000 270 7844.58 1021.77 54004.43 88888.00 2019-09-27 09:00:14.000 270 7844.38 1021.41 54004.31 88888.00 2019-09-27 09:00:15.000 270 7844.19 1021.09 54004.20 88888.00 2019-09-27 09:00:16.000 270 7843.98 1020.78 54004.08 88888.00 2019-09-27 09:00:17.000 270 7843.78 1020.46 54003.95 88888.00 2019-09-27 09:00:18.000 270 7843.57 1020.14 54003.84 88888.00 2019-09-27 09:00:19.000 270 7843.34 1019.87 54003.68 88888.00 2019-09-27 09:00:20.000 270 7843.13 1019.64 54003.52 88888.00 2019-09-27 09:00:21.000 270 7842.92 1019.42 54003.37 88888.00 2019-09-27 09:00:22.000 270 7842.70 1019.25 54003.20 88888.00 2019-09-27 09:00:23.000 270 7842.46 1019.10 54003.03 88888.00 2019-09-27 09:00:24.000 270 7842.26 1018.98 54002.90 88888.00 2019-09-27 09:00:25.000 270 7842.04 1018.88 54002.77 88888.00 2019-09-27 09:00:26.000 270 7841.82 1018.84 54002.61 88888.00 2019-09-27 09:00:27.000 270 7841.63 1018.84 54002.48 88888.00 2019-09-27 09:00:28.000 270 7841.43 1018.84 54002.36 88888.00 2019-09-27 09:00:29.000 270 7841.18 1018.87 54002.19 88888.00 2019-09-27 09:00:30.000 270 7840.88 1018.91 54002.00 88888.00 2019-09-27 09:00:31.000 270 7840.53 1018.96 54001.77 88888.00 2019-09-27 09:00:32.000 270 7840.12 1019.01 54001.50 88888.00 2019-09-27 09:00:33.000 270 7839.67 1019.02 54001.20 88888.00 2019-09-27 09:00:34.000 270 7839.17 1019.01 54000.89 88888.00 2019-09-27 09:00:35.000 270 7838.65 1018.98 54000.57 88888.00 2019-09-27 09:00:36.000 270 7838.12 1018.96 54000.24 88888.00 2019-09-27 09:00:37.000 270 7837.61 1018.95 53999.91 88888.00 2019-09-27 09:00:38.000 270 7837.15 1018.92 53999.61 88888.00 2019-09-27 09:00:39.000 270 7836.70 1018.91 53999.32 88888.00 2019-09-27 09:00:40.000 270 7836.28 1019.01 53999.01 88888.00 2019-09-27 09:00:41.000 270 7835.90 1019.18 53998.71 88888.00 2019-09-27 09:00:42.000 270 7835.58 1019.42 53998.46 88888.00 2019-09-27 09:00:43.000 270 7835.32 1019.68 53998.27 88888.00 2019-09-27 09:00:44.000 270 7835.11 1019.95 53998.11 88888.00 2019-09-27 09:00:45.000 270 7834.99 1020.32 53997.99 88888.00 2019-09-27 09:00:46.000 270 7834.94 1020.74 53997.92 88888.00 2019-09-27 09:00:47.000 270 7834.93 1021.17 53997.86 88888.00 2019-09-27 09:00:48.000 270 7834.93 1021.59 53997.81 88888.00 2019-09-27 09:00:49.000 270 7834.94 1021.96 53997.77 88888.00 2019-09-27 09:00:50.000 270 7834.94 1022.27 53997.72 88888.00 2019-09-27 09:00:51.000 270 7834.92 1022.50 53997.66 88888.00 2019-09-27 09:00:52.000 270 7834.91 1022.63 53997.62 88888.00 2019-09-27 09:00:53.000 270 7834.90 1022.67 53997.60 88888.00 2019-09-27 09:00:54.000 270 7834.89 1022.68 53997.59 88888.00 2019-09-27 09:00:55.000 270 7834.88 1022.64 53997.60 88888.00 2019-09-27 09:00:56.000 270 7834.90 1022.57 53997.62 88888.00 2019-09-27 09:00:57.000 270 7834.95 1022.53 53997.62 88888.00 2019-09-27 09:00:58.000 270 7835.02 1022.51 53997.65 88888.00 2019-09-27 09:00:59.000 270 7835.11 1022.51 53997.69 88888.00 2019-09-27 09:01:00.000 270 7835.23 1022.54 53997.75 88888.00 2019-09-27 09:01:01.000 270 7835.35 1022.61 53997.79 88888.00 2019-09-27 09:01:02.000 270 7835.46 1022.74 53997.80 88888.00 2019-09-27 09:01:03.000 270 7835.57 1022.88 53997.82 88888.00 2019-09-27 09:01:04.000 270 7835.65 1022.97 53997.85 88888.00 2019-09-27 09:01:05.000 270 7835.69 1023.00 53997.86 88888.00 2019-09-27 09:01:06.000 270 7835.69 1023.01 53997.83 88888.00 2019-09-27 09:01:07.000 270 7835.67 1023.02 53997.80 88888.00 2019-09-27 09:01:08.000 270 7835.64 1023.04 53997.74 88888.00 2019-09-27 09:01:09.000 270 7835.60 1023.07 53997.69 88888.00 2019-09-27 09:01:10.000 270 7835.55 1023.08 53997.66 88888.00 2019-09-27 09:01:11.000 270 7835.50 1023.09 53997.62 88888.00 2019-09-27 09:01:12.000 270 7835.41 1023.12 53997.54 88888.00 2019-09-27 09:01:13.000 270 7835.30 1023.16 53997.44 88888.00 2019-09-27 09:01:14.000 270 7835.22 1023.21 53997.37 88888.00 2019-09-27 09:01:15.000 270 7835.11 1023.25 53997.29 88888.00 2019-09-27 09:01:16.000 270 7834.97 1023.28 53997.17 88888.00 2019-09-27 09:01:17.000 270 7834.83 1023.34 53997.04 88888.00 2019-09-27 09:01:18.000 270 7834.68 1023.43 53996.91 88888.00 2019-09-27 09:01:19.000 270 7834.58 1023.52 53996.79 88888.00 2019-09-27 09:01:20.000 270 7834.48 1023.61 53996.67 88888.00 2019-09-27 09:01:21.000 270 7834.38 1023.68 53996.56 88888.00 2019-09-27 09:01:22.000 270 7834.32 1023.77 53996.44 88888.00 2019-09-27 09:01:23.000 270 7834.24 1023.89 53996.29 88888.00 2019-09-27 09:01:24.000 270 7834.15 1024.01 53996.15 88888.00 2019-09-27 09:01:25.000 270 7834.09 1024.19 53996.02 88888.00 2019-09-27 09:01:26.000 270 7834.03 1024.44 53995.86 88888.00 2019-09-27 09:01:27.000 270 7833.94 1024.67 53995.69 88888.00 2019-09-27 09:01:28.000 270 7833.85 1024.89 53995.50 88888.00 2019-09-27 09:01:29.000 270 7833.72 1025.15 53995.28 88888.00 2019-09-27 09:01:30.000 270 7833.57 1025.41 53995.04 88888.00 2019-09-27 09:01:31.000 270 7833.39 1025.68 53994.79 88888.00 2019-09-27 09:01:32.000 270 7833.17 1025.92 53994.51 88888.00 2019-09-27 09:01:33.000 270 7832.93 1026.14 53994.20 88888.00 2019-09-27 09:01:34.000 270 7832.66 1026.37 53993.86 88888.00 2019-09-27 09:01:35.000 270 7832.39 1026.63 53993.52 88888.00 2019-09-27 09:01:36.000 270 7832.14 1026.87 53993.19 88888.00 2019-09-27 09:01:37.000 270 7831.88 1027.14 53992.85 88888.00 2019-09-27 09:01:38.000 270 7831.62 1027.41 53992.54 88888.00 2019-09-27 09:01:39.000 270 7831.36 1027.63 53992.24 88888.00 2019-09-27 09:01:40.000 270 7831.12 1027.82 53991.95 88888.00 2019-09-27 09:01:41.000 270 7830.92 1027.98 53991.70 88888.00 2019-09-27 09:01:42.000 270 7830.75 1028.10 53991.48 88888.00 2019-09-27 09:01:43.000 270 7830.60 1028.15 53991.28 88888.00 2019-09-27 09:01:44.000 270 7830.50 1028.17 53991.11 88888.00 2019-09-27 09:01:45.000 270 7830.44 1028.19 53990.99 88888.00 2019-09-27 09:01:46.000 270 7830.46 1028.22 53990.93 88888.00 2019-09-27 09:01:47.000 270 7830.55 1028.27 53990.91 88888.00 2019-09-27 09:01:48.000 270 7830.71 1028.37 53990.93 88888.00 2019-09-27 09:01:49.000 270 7830.91 1028.52 53991.00 88888.00 2019-09-27 09:01:50.000 270 7831.12 1028.71 53991.06 88888.00 2019-09-27 09:01:51.000 270 7831.35 1028.95 53991.14 88888.00 2019-09-27 09:01:52.000 270 7831.58 1029.25 53991.23 88888.00 2019-09-27 09:01:53.000 270 7831.79 1029.58 53991.31 88888.00 2019-09-27 09:01:54.000 270 7832.03 1029.96 53991.39 88888.00 2019-09-27 09:01:55.000 270 7832.25 1030.38 53991.46 88888.00 2019-09-27 09:01:56.000 270 7832.46 1030.80 53991.55 88888.00 2019-09-27 09:01:57.000 270 7832.64 1031.21 53991.65 88888.00 2019-09-27 09:01:58.000 270 7832.79 1031.60 53991.73 88888.00 2019-09-27 09:01:59.000 270 7832.94 1031.95 53991.83 88888.00 2019-09-27 09:02:00.000 270 7833.08 1032.25 53991.95 88888.00 2019-09-27 09:02:01.000 270 7833.20 1032.52 53992.05 88888.00 2019-09-27 09:02:02.000 270 7833.31 1032.77 53992.16 88888.00 2019-09-27 09:02:03.000 270 7833.40 1032.96 53992.24 88888.00 2019-09-27 09:02:04.000 270 7833.50 1033.11 53992.34 88888.00 2019-09-27 09:02:05.000 270 7833.59 1033.21 53992.44 88888.00 2019-09-27 09:02:06.000 270 7833.63 1033.26 53992.51 88888.00 2019-09-27 09:02:07.000 270 7833.65 1033.26 53992.55 88888.00 2019-09-27 09:02:08.000 270 7833.65 1033.23 53992.58 88888.00 2019-09-27 09:02:09.000 270 7833.62 1033.17 53992.61 88888.00 2019-09-27 09:02:10.000 270 7833.57 1033.07 53992.62 88888.00 2019-09-27 09:02:11.000 270 7833.51 1032.94 53992.61 88888.00 2019-09-27 09:02:12.000 270 7833.46 1032.76 53992.60 88888.00 2019-09-27 09:02:13.000 270 7833.42 1032.53 53992.62 88888.00 2019-09-27 09:02:14.000 270 7833.38 1032.29 53992.63 88888.00 2019-09-27 09:02:15.000 270 7833.37 1032.05 53992.65 88888.00 2019-09-27 09:02:16.000 270 7833.38 1031.80 53992.69 88888.00 2019-09-27 09:02:17.000 270 7833.40 1031.52 53992.75 88888.00 2019-09-27 09:02:18.000 270 7833.44 1031.25 53992.79 88888.00 2019-09-27 09:02:19.000 270 7833.50 1031.03 53992.85 88888.00 2019-09-27 09:02:20.000 270 7833.61 1030.80 53992.94 88888.00 2019-09-27 09:02:21.000 270 7833.71 1030.57 53993.02 88888.00 2019-09-27 09:02:22.000 270 7833.79 1030.35 53993.07 88888.00 2019-09-27 09:02:23.000 270 7833.85 1030.14 53993.12 88888.00 2019-09-27 09:02:24.000 270 7833.88 1029.91 53993.18 88888.00 2019-09-27 09:02:25.000 270 7833.88 1029.65 53993.21 88888.00 2019-09-27 09:02:26.000 270 7833.87 1029.41 53993.23 88888.00 2019-09-27 09:02:27.000 270 7833.85 1029.20 53993.25 88888.00 2019-09-27 09:02:28.000 270 7833.83 1029.03 53993.26 88888.00 2019-09-27 09:02:29.000 270 7833.80 1028.94 53993.25 88888.00 2019-09-27 09:02:30.000 270 7833.79 1028.90 53993.24 88888.00 2019-09-27 09:02:31.000 270 7833.79 1028.94 53993.21 88888.00 2019-09-27 09:02:32.000 270 7833.78 1029.05 53993.17 88888.00 2019-09-27 09:02:33.000 270 7833.76 1029.25 53993.11 88888.00 2019-09-27 09:02:34.000 270 7833.75 1029.49 53993.06 88888.00 2019-09-27 09:02:35.000 270 7833.73 1029.79 53992.98 88888.00 2019-09-27 09:02:36.000 270 7833.72 1030.11 53992.88 88888.00 2019-09-27 09:02:37.000 270 7833.73 1030.45 53992.83 88888.00 2019-09-27 09:02:38.000 270 7833.76 1030.79 53992.79 88888.00 2019-09-27 09:02:39.000 270 7833.83 1031.12 53992.77 88888.00 2019-09-27 09:02:40.000 270 7833.95 1031.44 53992.81 88888.00 2019-09-27 09:02:41.000 270 7834.11 1031.74 53992.88 88888.00 2019-09-27 09:02:42.000 270 7834.32 1032.04 53992.98 88888.00 2019-09-27 09:02:43.000 270 7834.56 1032.31 53993.12 88888.00 2019-09-27 09:02:44.000 270 7834.80 1032.56 53993.27 88888.00 2019-09-27 09:02:45.000 270 7835.07 1032.79 53993.43 88888.00 2019-09-27 09:02:46.000 270 7835.34 1032.99 53993.58 88888.00 2019-09-27 09:02:47.000 270 7835.57 1033.17 53993.74 88888.00 2019-09-27 09:02:48.000 270 7835.81 1033.31 53993.92 88888.00 2019-09-27 09:02:49.000 270 7836.04 1033.39 53994.07 88888.00 2019-09-27 09:02:50.000 270 7836.23 1033.44 53994.20 88888.00 2019-09-27 09:02:51.000 270 7836.41 1033.42 53994.35 88888.00 2019-09-27 09:02:52.000 270 7836.58 1033.33 53994.50 88888.00 2019-09-27 09:02:53.000 270 7836.73 1033.19 53994.66 88888.00 2019-09-27 09:02:54.000 270 7836.87 1032.99 53994.79 88888.00 2019-09-27 09:02:55.000 270 7836.98 1032.77 53994.90 88888.00 2019-09-27 09:02:56.000 270 7837.07 1032.52 53995.03 88888.00 2019-09-27 09:02:57.000 270 7837.16 1032.23 53995.16 88888.00 2019-09-27 09:02:58.000 270 7837.25 1031.92 53995.28 88888.00 2019-09-27 09:02:59.000 270 7837.33 1031.60 53995.40 88888.00 2019-09-27 09:03:00.000 270 7837.40 1031.22 53995.52 88888.00 2019-09-27 09:03:01.000 270 7837.45 1030.84 53995.62 88888.00 2019-09-27 09:03:02.000 270 7837.52 1030.49 53995.74 88888.00 2019-09-27 09:03:03.000 270 7837.59 1030.16 53995.89 88888.00 2019-09-27 09:03:04.000 270 7837.68 1029.84 53996.03 88888.00 2019-09-27 09:03:05.000 270 7837.80 1029.55 53996.20 88888.00 2019-09-27 09:03:06.000 270 7837.91 1029.33 53996.36 88888.00 2019-09-27 09:03:07.000 270 7838.04 1029.15 53996.52 88888.00 2019-09-27 09:03:08.000 270 7838.21 1028.99 53996.68 88888.00 2019-09-27 09:03:09.000 270 7838.39 1028.87 53996.85 88888.00 2019-09-27 09:03:10.000 270 7838.59 1028.80 53997.03 88888.00 2019-09-27 09:03:11.000 270 7838.81 1028.76 53997.22 88888.00 2019-09-27 09:03:12.000 270 7839.04 1028.78 53997.39 88888.00 2019-09-27 09:03:13.000 270 7839.28 1028.82 53997.54 88888.00 2019-09-27 09:03:14.000 270 7839.53 1028.90 53997.68 88888.00 2019-09-27 09:03:15.000 270 7839.79 1029.04 53997.80 88888.00 2019-09-27 09:03:16.000 270 7840.01 1029.21 53997.90 88888.00 2019-09-27 09:03:17.000 270 7840.17 1029.36 53997.93 88888.00 2019-09-27 09:03:18.000 270 7840.31 1029.50 53997.94 88888.00 2019-09-27 09:03:19.000 270 7840.42 1029.64 53997.95 88888.00 2019-09-27 09:03:20.000 270 7840.50 1029.75 53997.95 88888.00 2019-09-27 09:03:21.000 270 7840.59 1029.83 53997.95 88888.00 2019-09-27 09:03:22.000 270 7840.71 1029.90 53997.98 88888.00 2019-09-27 09:03:23.000 270 7840.84 1029.94 53998.06 88888.00 2019-09-27 09:03:24.000 270 7840.96 1029.96 53998.14 88888.00 2019-09-27 09:03:25.000 270 7841.09 1029.96 53998.21 88888.00 2019-09-27 09:03:26.000 270 7841.24 1029.95 53998.30 88888.00 2019-09-27 09:03:27.000 270 7841.39 1029.92 53998.43 88888.00 2019-09-27 09:03:28.000 270 7841.56 1029.91 53998.55 88888.00 2019-09-27 09:03:29.000 270 7841.71 1029.89 53998.67 88888.00 2019-09-27 09:03:30.000 270 7841.82 1029.83 53998.79 88888.00 2019-09-27 09:03:31.000 270 7841.87 1029.75 53998.88 88888.00 2019-09-27 09:03:32.000 270 7841.86 1029.66 53998.91 88888.00 2019-09-27 09:03:33.000 270 7841.84 1029.56 53998.90 88888.00 2019-09-27 09:03:34.000 270 7841.80 1029.44 53998.91 88888.00 2019-09-27 09:03:35.000 270 7841.74 1029.32 53998.92 88888.00 2019-09-27 09:03:36.000 270 7841.66 1029.14 53998.91 88888.00 2019-09-27 09:03:37.000 270 7841.52 1028.92 53998.87 88888.00 2019-09-27 09:03:38.000 270 7841.34 1028.69 53998.80 88888.00 2019-09-27 09:03:39.000 270 7841.17 1028.47 53998.75 88888.00 2019-09-27 09:03:40.000 270 7841.02 1028.21 53998.71 88888.00 2019-09-27 09:03:41.000 270 7840.90 1027.92 53998.70 88888.00 2019-09-27 09:03:42.000 270 7840.81 1027.60 53998.73 88888.00 2019-09-27 09:03:43.000 270 7840.72 1027.26 53998.79 88888.00 2019-09-27 09:03:44.000 270 7840.67 1026.92 53998.86 88888.00 2019-09-27 09:03:45.000 270 7840.65 1026.61 53998.94 88888.00 2019-09-27 09:03:46.000 270 7840.66 1026.34 53999.05 88888.00 2019-09-27 09:03:47.000 270 7840.70 1026.12 53999.21 88888.00 2019-09-27 09:03:48.000 270 7840.77 1025.96 53999.39 88888.00 2019-09-27 09:03:49.000 270 7840.80 1025.85 53999.51 88888.00 2019-09-27 09:03:50.000 270 7840.79 1025.80 53999.59 88888.00 2019-09-27 09:03:51.000 270 7840.79 1025.79 53999.67 88888.00 2019-09-27 09:03:52.000 270 7840.77 1025.82 53999.73 88888.00 2019-09-27 09:03:53.000 270 7840.73 1025.88 53999.77 88888.00 2019-09-27 09:03:54.000 270 7840.69 1025.97 53999.80 88888.00 2019-09-27 09:03:55.000 270 7840.66 1026.07 53999.86 88888.00 2019-09-27 09:03:56.000 270 7840.61 1026.14 53999.91 88888.00 2019-09-27 09:03:57.000 270 7840.58 1026.23 53999.96 88888.00 2019-09-27 09:03:58.000 270 7840.58 1026.31 54000.03 88888.00 2019-09-27 09:03:59.000 270 7840.60 1026.41 54000.11 88888.00 2019-09-27 09:04:00.000 270 7840.66 1026.53 54000.21 88888.00 2019-09-27 09:04:01.000 270 7840.75 1026.63 54000.34 88888.00 2019-09-27 09:04:02.000 270 7840.87 1026.74 54000.45 88888.00 2019-09-27 09:04:03.000 270 7840.98 1026.86 54000.55 88888.00 2019-09-27 09:04:04.000 270 7841.05 1026.99 54000.61 88888.00 2019-09-27 09:04:05.000 270 7841.12 1027.13 54000.67 88888.00 2019-09-27 09:04:06.000 270 7841.20 1027.26 54000.73 88888.00 2019-09-27 09:04:07.000 270 7841.28 1027.36 54000.81 88888.00 2019-09-27 09:04:08.000 270 7841.37 1027.45 54000.89 88888.00 2019-09-27 09:04:09.000 270 7841.45 1027.52 54000.95 88888.00 2019-09-27 09:04:10.000 270 7841.54 1027.59 54001.02 88888.00 2019-09-27 09:04:11.000 270 7841.67 1027.63 54001.12 88888.00 2019-09-27 09:04:12.000 270 7841.84 1027.65 54001.24 88888.00 2019-09-27 09:04:13.000 270 7842.01 1027.64 54001.37 88888.00 2019-09-27 09:04:14.000 270 7842.18 1027.58 54001.50 88888.00 2019-09-27 09:04:15.000 270 7842.35 1027.46 54001.64 88888.00 2019-09-27 09:04:16.000 270 7842.51 1027.30 54001.77 88888.00 2019-09-27 09:04:17.000 270 7842.65 1027.12 54001.88 88888.00 2019-09-27 09:04:18.000 270 7842.77 1026.89 54001.96 88888.00 2019-09-27 09:04:19.000 270 7842.87 1026.59 54002.06 88888.00 2019-09-27 09:04:20.000 270 7842.96 1026.25 54002.16 88888.00 2019-09-27 09:04:21.000 270 7843.00 1025.88 54002.21 88888.00 2019-09-27 09:04:22.000 270 7843.01 1025.53 54002.22 88888.00 2019-09-27 09:04:23.000 270 7843.03 1025.18 54002.25 88888.00 2019-09-27 09:04:24.000 270 7843.04 1024.85 54002.27 88888.00 2019-09-27 09:04:25.000 270 7843.03 1024.55 54002.29 88888.00 2019-09-27 09:04:26.000 270 7842.98 1024.28 54002.29 88888.00 2019-09-27 09:04:27.000 270 7842.89 1024.06 54002.25 88888.00 2019-09-27 09:04:28.000 270 7842.75 1023.87 54002.20 88888.00 2019-09-27 09:04:29.000 270 7842.55 1023.69 54002.11 88888.00 2019-09-27 09:04:30.000 270 7842.28 1023.55 54001.99 88888.00 2019-09-27 09:04:31.000 270 7841.95 1023.44 54001.82 88888.00 2019-09-27 09:04:32.000 270 7841.61 1023.38 54001.67 88888.00 2019-09-27 09:04:33.000 270 7841.24 1023.38 54001.52 88888.00 2019-09-27 09:04:34.000 270 7840.85 1023.41 54001.34 88888.00 2019-09-27 09:04:35.000 270 7840.47 1023.49 54001.16 88888.00 2019-09-27 09:04:36.000 270 7840.09 1023.61 54000.98 88888.00 2019-09-27 09:04:37.000 270 7839.70 1023.76 54000.79 88888.00 2019-09-27 09:04:38.000 270 7839.31 1023.91 54000.57 88888.00 2019-09-27 09:04:39.000 270 7838.93 1024.07 54000.36 88888.00 2019-09-27 09:04:40.000 270 7838.55 1024.22 54000.18 88888.00 2019-09-27 09:04:41.000 270 7838.18 1024.35 54000.00 88888.00 2019-09-27 09:04:42.000 270 7837.82 1024.44 53999.82 88888.00 2019-09-27 09:04:43.000 270 7837.51 1024.54 53999.70 88888.00 2019-09-27 09:04:44.000 270 7837.25 1024.61 53999.59 88888.00 2019-09-27 09:04:45.000 270 7837.03 1024.67 53999.52 88888.00 2019-09-27 09:04:46.000 270 7836.89 1024.75 53999.50 88888.00 2019-09-27 09:04:47.000 270 7836.81 1024.85 53999.53 88888.00 2019-09-27 09:04:48.000 270 7836.77 1024.96 53999.58 88888.00 2019-09-27 09:04:49.000 270 7836.78 1025.10 53999.64 88888.00 2019-09-27 09:04:50.000 270 7836.85 1025.24 53999.73 88888.00 2019-09-27 09:04:51.000 270 7836.93 1025.39 53999.83 88888.00 2019-09-27 09:04:52.000 270 7837.01 1025.53 53999.90 88888.00 2019-09-27 09:04:53.000 270 7837.06 1025.69 53999.96 88888.00 2019-09-27 09:04:54.000 270 7837.11 1025.84 54000.00 88888.00 2019-09-27 09:04:55.000 270 7837.20 1025.98 54000.06 88888.00 2019-09-27 09:04:56.000 270 7837.33 1026.12 54000.14 88888.00 2019-09-27 09:04:57.000 270 7837.47 1026.23 54000.25 88888.00 2019-09-27 09:04:58.000 270 7837.64 1026.32 54000.36 88888.00 2019-09-27 09:04:59.000 270 7837.81 1026.42 54000.43 88888.00 2019-09-27 09:05:00.000 270 7837.99 1026.51 54000.52 88888.00 2019-09-27 09:05:01.000 270 7838.18 1026.57 54000.62 88888.00 2019-09-27 09:05:02.000 270 7838.36 1026.63 54000.69 88888.00 2019-09-27 09:05:03.000 270 7838.53 1026.67 54000.75 88888.00 2019-09-27 09:05:04.000 270 7838.71 1026.66 54000.82 88888.00 2019-09-27 09:05:05.000 270 7838.91 1026.62 54000.90 88888.00 2019-09-27 09:05:06.000 270 7839.12 1026.53 54001.00 88888.00 2019-09-27 09:05:07.000 270 7839.37 1026.41 54001.14 88888.00 2019-09-27 09:05:08.000 270 7839.66 1026.26 54001.32 88888.00 2019-09-27 09:05:09.000 270 7839.99 1026.10 54001.51 88888.00 2019-09-27 09:05:10.000 270 7840.36 1025.97 54001.71 88888.00 2019-09-27 09:05:11.000 270 7840.72 1025.86 54001.90 88888.00 2019-09-27 09:05:12.000 270 7841.07 1025.73 54002.06 88888.00 2019-09-27 09:05:13.000 270 7841.39 1025.61 54002.20 88888.00 2019-09-27 09:05:14.000 270 7841.65 1025.48 54002.31 88888.00 2019-09-27 09:05:15.000 270 7841.83 1025.29 54002.38 88888.00 2019-09-27 09:05:16.000 270 7841.93 1025.06 54002.38 88888.00 2019-09-27 09:05:17.000 270 7841.97 1024.82 54002.38 88888.00 2019-09-27 09:05:18.000 270 7841.98 1024.56 54002.36 88888.00 2019-09-27 09:05:19.000 270 7841.95 1024.30 54002.32 88888.00 2019-09-27 09:05:20.000 270 7841.95 1024.09 54002.28 88888.00 2019-09-27 09:05:21.000 270 7841.98 1023.92 54002.26 88888.00 2019-09-27 09:05:22.000 270 7841.99 1023.78 54002.25 88888.00 2019-09-27 09:05:23.000 270 7842.02 1023.68 54002.23 88888.00 2019-09-27 09:05:24.000 270 7842.03 1023.64 54002.20 88888.00 2019-09-27 09:05:25.000 270 7842.00 1023.64 54002.13 88888.00 2019-09-27 09:05:26.000 270 7841.91 1023.67 54002.04 88888.00 2019-09-27 09:05:27.000 270 7841.77 1023.73 54001.93 88888.00 2019-09-27 09:05:28.000 270 7841.61 1023.80 54001.83 88888.00 2019-09-27 09:05:29.000 270 7841.42 1023.86 54001.70 88888.00 2019-09-27 09:05:30.000 270 7841.17 1023.95 54001.53 88888.00 2019-09-27 09:05:31.000 270 7840.89 1024.09 54001.34 88888.00 2019-09-27 09:05:32.000 270 7840.61 1024.21 54001.17 88888.00 2019-09-27 09:05:33.000 270 7840.32 1024.32 54001.01 88888.00 2019-09-27 09:05:34.000 270 7840.06 1024.43 54000.89 88888.00 2019-09-27 09:05:35.000 270 7839.82 1024.55 54000.77 88888.00 2019-09-27 09:05:36.000 270 7839.57 1024.70 54000.60 88888.00 2019-09-27 09:05:37.000 270 7839.32 1024.86 54000.43 88888.00 2019-09-27 09:05:38.000 270 7839.10 1024.99 54000.32 88888.00 2019-09-27 09:05:39.000 270 7838.89 1025.08 54000.20 88888.00 2019-09-27 09:05:40.000 270 7838.69 1025.13 54000.06 88888.00 2019-09-27 09:05:41.000 270 7838.50 1025.15 53999.92 88888.00 2019-09-27 09:05:42.000 270 7838.29 1025.15 53999.77 88888.00 2019-09-27 09:05:43.000 270 7838.11 1025.15 53999.65 88888.00 2019-09-27 09:05:44.000 270 7837.99 1025.16 53999.57 88888.00 2019-09-27 09:05:45.000 270 7837.95 1025.16 53999.55 88888.00 2019-09-27 09:05:46.000 270 7837.93 1025.13 53999.57 88888.00 2019-09-27 09:05:47.000 270 7837.92 1025.09 53999.58 88888.00 2019-09-27 09:05:48.000 270 7837.94 1025.07 53999.61 88888.00 2019-09-27 09:05:49.000 270 7837.99 1025.02 53999.67 88888.00 2019-09-27 09:05:50.000 270 7838.08 1024.98 53999.76 88888.00 2019-09-27 09:05:51.000 270 7838.21 1024.94 53999.87 88888.00 2019-09-27 09:05:52.000 270 7838.33 1024.87 53999.98 88888.00 2019-09-27 09:05:53.000 270 7838.42 1024.79 54000.05 88888.00 2019-09-27 09:05:54.000 270 7838.50 1024.72 54000.11 88888.00 2019-09-27 09:05:55.000 270 7838.59 1024.62 54000.19 88888.00 2019-09-27 09:05:56.000 270 7838.71 1024.49 54000.34 88888.00 2019-09-27 09:05:57.000 270 7838.87 1024.36 54000.52 88888.00 2019-09-27 09:05:58.000 270 7839.03 1024.26 54000.66 88888.00 2019-09-27 09:05:59.000 270 7839.18 1024.20 54000.79 88888.00 2019-09-27 09:06:00.000 270 7839.35 1024.17 54000.91 88888.00 2019-09-27 09:06:01.000 270 7839.54 1024.18 54001.04 88888.00 2019-09-27 09:06:02.000 270 7839.72 1024.22 54001.16 88888.00 2019-09-27 09:06:03.000 270 7839.88 1024.32 54001.26 88888.00 2019-09-27 09:06:04.000 270 7840.02 1024.47 54001.33 88888.00 2019-09-27 09:06:05.000 270 7840.14 1024.64 54001.39 88888.00 2019-09-27 09:06:06.000 270 7840.22 1024.80 54001.41 88888.00 2019-09-27 09:06:07.000 270 7840.28 1024.97 54001.45 88888.00 2019-09-27 09:06:08.000 270 7840.31 1025.11 54001.48 88888.00 2019-09-27 09:06:09.000 270 7840.30 1025.21 54001.46 88888.00 2019-09-27 09:06:10.000 270 7840.30 1025.28 54001.48 88888.00 2019-09-27 09:06:11.000 270 7840.30 1025.30 54001.52 88888.00 2019-09-27 09:06:12.000 270 7840.27 1025.33 54001.52 88888.00 2019-09-27 09:06:13.000 270 7840.24 1025.37 54001.52 88888.00 2019-09-27 09:06:14.000 270 7840.23 1025.36 54001.56 88888.00 2019-09-27 09:06:15.000 270 7840.26 1025.36 54001.62 88888.00 2019-09-27 09:06:16.000 270 7840.28 1025.41 54001.68 88888.00 2019-09-27 09:06:17.000 270 7840.29 1025.48 54001.72 88888.00 2019-09-27 09:06:18.000 270 7840.25 1025.58 54001.71 88888.00 2019-09-27 09:06:19.000 270 7840.14 1025.67 54001.66 88888.00 2019-09-27 09:06:20.000 270 7839.97 1025.73 54001.59 88888.00 2019-09-27 09:06:21.000 270 7839.76 1025.79 54001.49 88888.00 2019-09-27 09:06:22.000 270 7839.48 1025.83 54001.34 88888.00 2019-09-27 09:06:23.000 270 7839.12 1025.82 54001.14 88888.00 2019-09-27 09:06:24.000 270 7838.67 1025.75 54000.88 88888.00 2019-09-27 09:06:25.000 270 7838.21 1025.61 54000.63 88888.00 2019-09-27 09:06:26.000 270 7837.79 1025.40 54000.44 88888.00 2019-09-27 09:06:27.000 270 7837.42 1025.14 54000.31 88888.00 2019-09-27 09:06:28.000 270 7837.09 1024.84 54000.18 88888.00 2019-09-27 09:06:29.000 270 7836.79 1024.56 54000.06 88888.00 2019-09-27 09:06:30.000 270 7836.56 1024.29 53999.97 88888.00 2019-09-27 09:06:31.000 270 7836.42 1024.03 53999.95 88888.00 2019-09-27 09:06:32.000 270 7836.33 1023.78 53999.97 88888.00 2019-09-27 09:06:33.000 270 7836.28 1023.57 53999.99 88888.00 2019-09-27 09:06:34.000 270 7836.25 1023.43 54000.00 88888.00 2019-09-27 09:06:35.000 270 7836.19 1023.35 53999.98 88888.00 2019-09-27 09:06:36.000 270 7836.15 1023.32 53999.97 88888.00 2019-09-27 09:06:37.000 270 7836.14 1023.34 53999.98 88888.00 2019-09-27 09:06:38.000 270 7836.11 1023.41 53999.97 88888.00 2019-09-27 09:06:39.000 270 7836.07 1023.51 53999.93 88888.00 2019-09-27 09:06:40.000 270 7835.98 1023.64 53999.86 88888.00 2019-09-27 09:06:41.000 270 7835.85 1023.77 53999.77 88888.00 2019-09-27 09:06:42.000 270 7835.72 1023.89 53999.69 88888.00 2019-09-27 09:06:43.000 270 7835.62 1024.00 53999.62 88888.00 2019-09-27 09:06:44.000 270 7835.50 1024.10 53999.55 88888.00 2019-09-27 09:06:45.000 270 7835.37 1024.19 53999.45 88888.00 2019-09-27 09:06:46.000 270 7835.21 1024.28 53999.35 88888.00 2019-09-27 09:06:47.000 270 7835.06 1024.36 53999.26 88888.00 2019-09-27 09:06:48.000 270 7834.88 1024.41 53999.16 88888.00 2019-09-27 09:06:49.000 270 7834.70 1024.45 53999.09 88888.00 2019-09-27 09:06:50.000 270 7834.50 1024.52 53999.00 88888.00 2019-09-27 09:06:51.000 270 7834.26 1024.61 53998.86 88888.00 2019-09-27 09:06:52.000 270 7834.00 1024.68 53998.73 88888.00 2019-09-27 09:06:53.000 270 7833.75 1024.74 53998.62 88888.00 2019-09-27 09:06:54.000 270 7833.49 1024.79 53998.50 88888.00 2019-09-27 09:06:55.000 270 7833.20 1024.81 53998.34 88888.00 2019-09-27 09:06:56.000 270 7832.90 1024.84 53998.17 88888.00 2019-09-27 09:06:57.000 270 7832.62 1024.86 53998.03 88888.00 2019-09-27 09:06:58.000 270 7832.37 1024.90 53997.91 88888.00 2019-09-27 09:06:59.000 270 7832.14 1025.00 53997.80 88888.00 2019-09-27 09:07:00.000 270 7831.88 1025.15 53997.70 88888.00 2019-09-27 09:07:01.000 270 7831.62 1025.35 53997.58 88888.00 2019-09-27 09:07:02.000 270 7831.34 1025.59 53997.45 88888.00 2019-09-27 09:07:03.000 270 7831.01 1025.83 53997.29 88888.00 2019-09-27 09:07:04.000 270 7830.63 1026.09 53997.10 88888.00 2019-09-27 09:07:05.000 270 7830.16 1026.37 53996.85 88888.00 2019-09-27 09:07:06.000 270 7829.64 1026.62 53996.59 88888.00 2019-09-27 09:07:07.000 270 7829.11 1026.80 53996.33 88888.00 2019-09-27 09:07:08.000 270 7828.56 1026.90 53996.08 88888.00 2019-09-27 09:07:09.000 270 7828.02 1026.95 53995.84 88888.00 2019-09-27 09:07:10.000 270 7827.49 1026.99 53995.61 88888.00 2019-09-27 09:07:11.000 270 7826.99 1026.98 53995.40 88888.00 2019-09-27 09:07:12.000 270 7826.60 1026.92 53995.27 88888.00 2019-09-27 09:07:13.000 270 7826.31 1026.84 53995.22 88888.00 2019-09-27 09:07:14.000 270 7826.12 1026.77 53995.23 88888.00 2019-09-27 09:07:15.000 270 7826.00 1026.70 53995.28 88888.00 2019-09-27 09:07:16.000 270 7825.93 1026.69 53995.32 88888.00 2019-09-27 09:07:17.000 270 7825.91 1026.72 53995.37 88888.00 2019-09-27 09:07:18.000 270 7825.95 1026.79 53995.46 88888.00 2019-09-27 09:07:19.000 270 7826.03 1026.88 53995.57 88888.00 2019-09-27 09:07:20.000 270 7826.12 1027.03 53995.67 88888.00 2019-09-27 09:07:21.000 270 7826.18 1027.20 53995.74 88888.00 2019-09-27 09:07:22.000 270 7826.24 1027.40 53995.80 88888.00 2019-09-27 09:07:23.000 270 7826.33 1027.64 53995.90 88888.00 2019-09-27 09:07:24.000 270 7826.42 1027.86 53996.02 88888.00 2019-09-27 09:07:25.000 270 7826.48 1028.06 53996.09 88888.00 2019-09-27 09:07:26.000 270 7826.51 1028.24 53996.13 88888.00 2019-09-27 09:07:27.000 270 7826.50 1028.40 53996.14 88888.00 2019-09-27 09:07:28.000 270 7826.45 1028.55 53996.16 88888.00 2019-09-27 09:07:29.000 270 7826.40 1028.68 53996.18 88888.00 2019-09-27 09:07:30.000 270 7826.33 1028.80 53996.19 88888.00 2019-09-27 09:07:31.000 270 7826.27 1028.93 53996.20 88888.00 2019-09-27 09:07:32.000 270 7826.21 1029.02 53996.21 88888.00 2019-09-27 09:07:33.000 270 7826.16 1029.08 53996.24 88888.00 2019-09-27 09:07:34.000 270 7826.14 1029.12 53996.29 88888.00 2019-09-27 09:07:35.000 270 7826.11 1029.13 53996.35 88888.00 2019-09-27 09:07:36.000 270 7826.05 1029.09 53996.41 88888.00 2019-09-27 09:07:37.000 270 7825.97 1028.98 53996.45 88888.00 2019-09-27 09:07:38.000 270 7825.87 1028.81 53996.47 88888.00 2019-09-27 09:07:39.000 270 7825.76 1028.63 53996.50 88888.00 2019-09-27 09:07:40.000 270 7825.67 1028.43 53996.54 88888.00 2019-09-27 09:07:41.000 270 7825.62 1028.23 53996.61 88888.00 2019-09-27 09:07:42.000 270 7825.61 1028.04 53996.73 88888.00 2019-09-27 09:07:43.000 270 7825.64 1027.88 53996.85 88888.00 2019-09-27 09:07:44.000 270 7825.67 1027.77 53996.94 88888.00 2019-09-27 09:07:45.000 270 7825.66 1027.69 53997.02 88888.00 2019-09-27 09:07:46.000 270 7825.61 1027.63 53997.05 88888.00 2019-09-27 09:07:47.000 270 7825.50 1027.57 53997.01 88888.00 2019-09-27 09:07:48.000 270 7825.30 1027.45 53996.95 88888.00 2019-09-27 09:07:49.000 270 7825.07 1027.25 53996.89 88888.00 2019-09-27 09:07:50.000 270 7824.81 1027.00 53996.81 88888.00 2019-09-27 09:07:51.000 270 7824.54 1026.72 53996.77 88888.00 2019-09-27 09:07:52.000 270 7824.35 1026.46 53996.77 88888.00 2019-09-27 09:07:53.000 270 7824.23 1026.22 53996.79 88888.00 2019-09-27 09:07:54.000 270 7824.17 1026.05 53996.84 88888.00 2019-09-27 09:07:55.000 270 7824.18 1025.98 53996.95 88888.00 2019-09-27 09:07:56.000 270 7824.24 1026.01 53997.06 88888.00 2019-09-27 09:07:57.000 270 7824.32 1026.10 53997.15 88888.00 2019-09-27 09:07:58.000 270 7824.40 1026.24 53997.23 88888.00 2019-09-27 09:07:59.000 270 7824.41 1026.39 53997.26 88888.00 2019-09-27 09:08:00.000 270 7824.35 1026.53 53997.25 88888.00 2019-09-27 09:08:01.000 270 7824.24 1026.60 53997.21 88888.00 2019-09-27 09:08:02.000 270 7824.10 1026.62 53997.15 88888.00 2019-09-27 09:08:03.000 270 7823.96 1026.61 53997.08 88888.00 2019-09-27 09:08:04.000 270 7823.83 1026.56 53997.04 88888.00 2019-09-27 09:08:05.000 270 7823.72 1026.48 53997.03 88888.00 2019-09-27 09:08:06.000 270 7823.65 1026.40 53997.03 88888.00 2019-09-27 09:08:07.000 270 7823.58 1026.30 53997.03 88888.00 2019-09-27 09:08:08.000 270 7823.49 1026.23 53996.98 88888.00 2019-09-27 09:08:09.000 270 7823.36 1026.23 53996.88 88888.00 2019-09-27 09:08:10.000 270 7823.19 1026.33 53996.73 88888.00 2019-09-27 09:08:11.000 270 7823.00 1026.49 53996.55 88888.00 2019-09-27 09:08:12.000 270 7822.80 1026.67 53996.38 88888.00 2019-09-27 09:08:13.000 270 7822.58 1026.88 53996.22 88888.00 2019-09-27 09:08:14.000 270 7822.34 1027.11 53996.04 88888.00 2019-09-27 09:08:15.000 270 7822.12 1027.33 53995.86 88888.00 2019-09-27 09:08:16.000 270 7821.92 1027.54 53995.69 88888.00 2019-09-27 09:08:17.000 270 7821.78 1027.74 53995.57 88888.00 2019-09-27 09:08:18.000 270 7821.77 1027.93 53995.55 88888.00 2019-09-27 09:08:19.000 270 7821.90 1028.08 53995.66 88888.00 2019-09-27 09:08:20.000 270 7822.21 1028.17 53995.90 88888.00 2019-09-27 09:08:21.000 270 7822.67 1028.20 53996.27 88888.00 2019-09-27 09:08:22.000 270 7823.21 1028.21 53996.68 88888.00 2019-09-27 09:08:23.000 270 7823.82 1028.23 53997.11 88888.00 2019-09-27 09:08:24.000 270 7824.43 1028.26 53997.52 88888.00 2019-09-27 09:08:25.000 270 7824.97 1028.33 53997.88 88888.00 2019-09-27 09:08:26.000 270 7825.44 1028.47 53998.16 88888.00 2019-09-27 09:08:27.000 270 7825.81 1028.62 53998.38 88888.00 2019-09-27 09:08:28.000 270 7826.06 1028.79 53998.52 88888.00 2019-09-27 09:08:29.000 270 7826.17 1028.97 53998.56 88888.00 2019-09-27 09:08:30.000 270 7826.14 1029.13 53998.50 88888.00 2019-09-27 09:08:31.000 270 7825.98 1029.27 53998.38 88888.00 2019-09-27 09:08:32.000 270 7825.71 1029.35 53998.18 88888.00 2019-09-27 09:08:33.000 270 7825.38 1029.40 53997.94 88888.00 2019-09-27 09:08:34.000 270 7825.05 1029.44 53997.73 88888.00 2019-09-27 09:08:35.000 270 7824.79 1029.43 53997.60 88888.00 2019-09-27 09:08:36.000 270 7824.59 1029.37 53997.55 88888.00 2019-09-27 09:08:37.000 270 7824.46 1029.23 53997.56 88888.00 2019-09-27 09:08:38.000 270 7824.37 1029.03 53997.61 88888.00 2019-09-27 09:08:39.000 270 7824.28 1028.83 53997.64 88888.00 2019-09-27 09:08:40.000 270 7824.15 1028.62 53997.62 88888.00 2019-09-27 09:08:41.000 270 7823.98 1028.41 53997.55 88888.00 2019-09-27 09:08:42.000 270 7823.77 1028.20 53997.45 88888.00 2019-09-27 09:08:43.000 270 7823.52 1027.95 53997.34 88888.00 2019-09-27 09:08:44.000 270 7823.26 1027.66 53997.23 88888.00 2019-09-27 09:08:45.000 270 7822.99 1027.36 53997.14 88888.00 2019-09-27 09:08:46.000 270 7822.72 1027.03 53997.03 88888.00 2019-09-27 09:08:47.000 270 7822.47 1026.74 53996.91 88888.00 2019-09-27 09:08:48.000 270 7822.26 1026.51 53996.80 88888.00 2019-09-27 09:08:49.000 270 7822.11 1026.35 53996.74 88888.00 2019-09-27 09:08:50.000 270 7822.08 1026.29 53996.74 88888.00 2019-09-27 09:08:51.000 270 7822.16 1026.30 53996.82 88888.00 2019-09-27 09:08:52.000 270 7822.35 1026.36 53996.98 88888.00 2019-09-27 09:08:53.000 270 7822.62 1026.45 53997.20 88888.00 2019-09-27 09:08:54.000 270 7822.90 1026.59 53997.40 88888.00 2019-09-27 09:08:55.000 270 7823.18 1026.77 53997.55 88888.00 2019-09-27 09:08:56.000 270 7823.44 1027.00 53997.68 88888.00 2019-09-27 09:08:57.000 270 7823.66 1027.26 53997.77 88888.00 2019-09-27 09:08:58.000 270 7823.85 1027.54 53997.84 88888.00 2019-09-27 09:08:59.000 270 7824.02 1027.84 53997.90 88888.00 2019-09-27 09:09:00.000 270 7824.18 1028.13 53997.94 88888.00 2019-09-27 09:09:01.000 270 7824.31 1028.42 53997.98 88888.00 2019-09-27 09:09:02.000 270 7824.42 1028.72 53998.00 88888.00 2019-09-27 09:09:03.000 270 7824.49 1029.02 53997.97 88888.00 2019-09-27 09:09:04.000 270 7824.53 1029.30 53997.91 88888.00 2019-09-27 09:09:05.000 270 7824.55 1029.55 53997.88 88888.00 2019-09-27 09:09:06.000 270 7824.54 1029.80 53997.82 88888.00 2019-09-27 09:09:07.000 270 7824.51 1030.02 53997.74 88888.00 2019-09-27 09:09:08.000 270 7824.48 1030.17 53997.69 88888.00 2019-09-27 09:09:09.000 270 7824.47 1030.24 53997.68 88888.00 2019-09-27 09:09:10.000 270 7824.49 1030.25 53997.69 88888.00 2019-09-27 09:09:11.000 270 7824.53 1030.22 53997.72 88888.00 2019-09-27 09:09:12.000 270 7824.59 1030.18 53997.76 88888.00 2019-09-27 09:09:13.000 270 7824.72 1030.10 53997.85 88888.00 2019-09-27 09:09:14.000 270 7824.89 1029.96 53998.01 88888.00 2019-09-27 09:09:15.000 270 7825.12 1029.80 53998.20 88888.00 2019-09-27 09:09:16.000 270 7825.43 1029.63 53998.43 88888.00 2019-09-27 09:09:17.000 270 7825.81 1029.43 53998.70 88888.00 2019-09-27 09:09:18.000 270 7826.22 1029.24 53998.97 88888.00 2019-09-27 09:09:19.000 270 7826.63 1029.04 53999.23 88888.00 2019-09-27 09:09:20.000 270 7827.07 1028.85 53999.52 88888.00 2019-09-27 09:09:21.000 270 7827.51 1028.69 53999.79 88888.00 2019-09-27 09:09:22.000 270 7827.93 1028.53 54000.03 88888.00 2019-09-27 09:09:23.000 270 7828.34 1028.38 54000.24 88888.00 2019-09-27 09:09:24.000 270 7828.73 1028.24 54000.43 88888.00 2019-09-27 09:09:25.000 270 7829.08 1028.10 54000.58 88888.00 2019-09-27 09:09:26.000 270 7829.42 1027.97 54000.70 88888.00 2019-09-27 09:09:27.000 270 7829.73 1027.86 54000.80 88888.00 2019-09-27 09:09:28.000 270 7830.05 1027.77 54000.93 88888.00 2019-09-27 09:09:29.000 270 7830.38 1027.68 54001.06 88888.00 2019-09-27 09:09:30.000 270 7830.72 1027.61 54001.17 88888.00 2019-09-27 09:09:31.000 270 7831.11 1027.60 54001.32 88888.00 2019-09-27 09:09:32.000 270 7831.53 1027.63 54001.48 88888.00 2019-09-27 09:09:33.000 270 7831.96 1027.66 54001.65 88888.00 2019-09-27 09:09:34.000 270 7832.42 1027.72 54001.86 88888.00 2019-09-27 09:09:35.000 270 7832.86 1027.82 54002.04 88888.00 2019-09-27 09:09:36.000 270 7833.27 1027.96 54002.19 88888.00 2019-09-27 09:09:37.000 270 7833.67 1028.16 54002.34 88888.00 2019-09-27 09:09:38.000 270 7834.05 1028.38 54002.49 88888.00 2019-09-27 09:09:39.000 270 7834.43 1028.62 54002.63 88888.00 2019-09-27 09:09:40.000 270 7834.78 1028.86 54002.77 88888.00 2019-09-27 09:09:41.000 270 7835.09 1029.12 54002.91 88888.00 2019-09-27 09:09:42.000 270 7835.41 1029.37 54003.04 88888.00 2019-09-27 09:09:43.000 270 7835.73 1029.54 54003.17 88888.00 2019-09-27 09:09:44.000 270 7836.02 1029.67 54003.29 88888.00 2019-09-27 09:09:45.000 270 7836.29 1029.77 54003.43 88888.00 2019-09-27 09:09:46.000 270 7836.59 1029.82 54003.56 88888.00 2019-09-27 09:09:47.000 270 7836.85 1029.82 54003.69 88888.00 2019-09-27 09:09:48.000 270 7837.10 1029.79 54003.81 88888.00 2019-09-27 09:09:49.000 270 7837.37 1029.74 54003.93 88888.00 2019-09-27 09:09:50.000 270 7837.63 1029.67 54004.03 88888.00 2019-09-27 09:09:51.000 270 7837.85 1029.62 54004.11 88888.00 2019-09-27 09:09:52.000 270 7838.04 1029.60 54004.12 88888.00 2019-09-27 09:09:53.000 270 7838.21 1029.60 54004.13 88888.00 2019-09-27 09:09:54.000 270 7838.37 1029.62 54004.13 88888.00 2019-09-27 09:09:55.000 270 7838.49 1029.66 54004.10 88888.00 2019-09-27 09:09:56.000 270 7838.57 1029.71 54004.02 88888.00 2019-09-27 09:09:57.000 270 7838.59 1029.75 54003.90 88888.00 2019-09-27 09:09:58.000 270 7838.56 1029.78 54003.73 88888.00 2019-09-27 09:09:59.000 270 7838.51 1029.79 54003.57 88888.00 2019-09-27 09:10:00.000 270 7838.47 1029.79 54003.40 88888.00 2019-09-27 09:10:01.000 270 7838.45 1029.74 54003.25 88888.00 2019-09-27 09:10:02.000 270 7838.45 1029.62 54003.14 88888.00 2019-09-27 09:10:03.000 270 7838.46 1029.46 54003.07 88888.00 2019-09-27 09:10:04.000 270 7838.55 1029.28 54003.08 88888.00 2019-09-27 09:10:05.000 270 7838.69 1029.06 54003.14 88888.00 2019-09-27 09:10:06.000 270 7838.89 1028.82 54003.25 88888.00 2019-09-27 09:10:07.000 270 7839.15 1028.59 54003.40 88888.00 2019-09-27 09:10:08.000 270 7839.45 1028.35 54003.58 88888.00 2019-09-27 09:10:09.000 270 7839.79 1028.07 54003.78 88888.00 2019-09-27 09:10:10.000 270 7840.13 1027.78 54003.99 88888.00 2019-09-27 09:10:11.000 270 7840.46 1027.53 54004.18 88888.00 2019-09-27 09:10:12.000 270 7840.77 1027.31 54004.37 88888.00 2019-09-27 09:10:13.000 270 7841.09 1027.13 54004.54 88888.00 2019-09-27 09:10:14.000 270 7841.41 1027.01 54004.69 88888.00 2019-09-27 09:10:15.000 270 7841.73 1026.95 54004.82 88888.00 2019-09-27 09:10:16.000 270 7842.03 1026.92 54004.93 88888.00 2019-09-27 09:10:17.000 270 7842.30 1026.92 54005.03 88888.00 2019-09-27 09:10:18.000 270 7842.57 1026.93 54005.12 88888.00 2019-09-27 09:10:19.000 270 7842.83 1026.98 54005.21 88888.00 2019-09-27 09:10:20.000 270 7843.08 1027.06 54005.29 88888.00 2019-09-27 09:10:21.000 270 7843.34 1027.13 54005.41 88888.00 2019-09-27 09:10:22.000 270 7843.62 1027.21 54005.54 88888.00 2019-09-27 09:10:23.000 270 7843.93 1027.27 54005.71 88888.00 2019-09-27 09:10:24.000 270 7844.25 1027.30 54005.91 88888.00 2019-09-27 09:10:25.000 270 7844.58 1027.31 54006.12 88888.00 2019-09-27 09:10:26.000 270 7844.95 1027.32 54006.36 88888.00 2019-09-27 09:10:27.000 270 7845.36 1027.34 54006.63 88888.00 2019-09-27 09:10:28.000 270 7845.80 1027.36 54006.92 88888.00 2019-09-27 09:10:29.000 270 7846.24 1027.37 54007.22 88888.00 2019-09-27 09:10:30.000 270 7846.71 1027.38 54007.55 88888.00 2019-09-27 09:10:31.000 270 7847.19 1027.36 54007.88 88888.00 2019-09-27 09:10:32.000 270 7847.67 1027.33 54008.20 88888.00 2019-09-27 09:10:33.000 270 7848.15 1027.32 54008.51 88888.00 2019-09-27 09:10:34.000 270 7848.66 1027.33 54008.81 88888.00 2019-09-27 09:10:35.000 270 7849.17 1027.36 54009.09 88888.00 2019-09-27 09:10:36.000 270 7849.64 1027.41 54009.36 88888.00 2019-09-27 09:10:37.000 270 7850.08 1027.47 54009.60 88888.00 2019-09-27 09:10:38.000 270 7850.49 1027.49 54009.82 88888.00 2019-09-27 09:10:39.000 270 7850.83 1027.48 54009.98 88888.00 2019-09-27 09:10:40.000 270 7851.10 1027.46 54010.07 88888.00 2019-09-27 09:10:41.000 270 7851.29 1027.41 54010.10 88888.00 2019-09-27 09:10:42.000 270 7851.39 1027.31 54010.09 88888.00 2019-09-27 09:10:43.000 270 7851.44 1027.17 54010.05 88888.00 2019-09-27 09:10:44.000 270 7851.46 1027.00 54009.98 88888.00 2019-09-27 09:10:45.000 270 7851.43 1026.77 54009.88 88888.00 2019-09-27 09:10:46.000 270 7851.35 1026.47 54009.74 88888.00 2019-09-27 09:10:47.000 270 7851.25 1026.16 54009.58 88888.00 2019-09-27 09:10:48.000 270 7851.11 1025.83 54009.39 88888.00 2019-09-27 09:10:49.000 270 7850.98 1025.50 54009.19 88888.00 2019-09-27 09:10:50.000 270 7850.88 1025.21 54009.02 88888.00 2019-09-27 09:10:51.000 270 7850.82 1024.93 54008.88 88888.00 2019-09-27 09:10:52.000 270 7850.78 1024.67 54008.77 88888.00 2019-09-27 09:10:53.000 270 7850.79 1024.44 54008.69 88888.00 2019-09-27 09:10:54.000 270 7850.84 1024.21 54008.66 88888.00 2019-09-27 09:10:55.000 270 7850.92 1024.05 54008.64 88888.00 2019-09-27 09:10:56.000 270 7850.99 1023.97 54008.62 88888.00 2019-09-27 09:10:57.000 270 7851.07 1023.89 54008.60 88888.00 2019-09-27 09:10:58.000 270 7851.18 1023.85 54008.59 88888.00 2019-09-27 09:10:59.000 270 7851.27 1023.81 54008.58 88888.00 2019-09-27 09:11:00.000 270 7851.33 1023.78 54008.55 88888.00 2019-09-27 09:11:01.000 270 7851.35 1023.78 54008.50 88888.00 2019-09-27 09:11:02.000 270 7851.33 1023.82 54008.42 88888.00 2019-09-27 09:11:03.000 270 7851.26 1023.89 54008.30 88888.00 2019-09-27 09:11:04.000 270 7851.20 1023.98 54008.18 88888.00 2019-09-27 09:11:05.000 270 7851.12 1024.08 54008.07 88888.00 2019-09-27 09:11:06.000 270 7851.02 1024.18 54007.96 88888.00 2019-09-27 09:11:07.000 270 7850.93 1024.29 54007.85 88888.00 2019-09-27 09:11:08.000 270 7850.83 1024.39 54007.75 88888.00 2019-09-27 09:11:09.000 270 7850.74 1024.50 54007.68 88888.00 2019-09-27 09:11:10.000 270 7850.68 1024.63 54007.62 88888.00 2019-09-27 09:11:11.000 270 7850.69 1024.77 54007.61 88888.00 2019-09-27 09:11:12.000 270 7850.75 1024.92 54007.66 88888.00 2019-09-27 09:11:13.000 270 7850.85 1025.07 54007.73 88888.00 2019-09-27 09:11:14.000 270 7851.02 1025.21 54007.86 88888.00 2019-09-27 09:11:15.000 270 7851.22 1025.34 54008.02 88888.00 2019-09-27 09:11:16.000 270 7851.46 1025.49 54008.18 88888.00 2019-09-27 09:11:17.000 270 7851.75 1025.63 54008.39 88888.00 2019-09-27 09:11:18.000 270 7852.03 1025.76 54008.60 88888.00 2019-09-27 09:11:19.000 270 7852.30 1025.85 54008.80 88888.00 2019-09-27 09:11:20.000 270 7852.58 1025.92 54008.99 88888.00 2019-09-27 09:11:21.000 270 7852.80 1025.93 54009.14 88888.00 2019-09-27 09:11:22.000 270 7852.96 1025.91 54009.23 88888.00 2019-09-27 09:11:23.000 270 7853.05 1025.87 54009.27 88888.00 2019-09-27 09:11:24.000 270 7853.08 1025.78 54009.27 88888.00 2019-09-27 09:11:25.000 270 7853.07 1025.60 54009.27 88888.00 2019-09-27 09:11:26.000 270 7853.00 1025.34 54009.25 88888.00 2019-09-27 09:11:27.000 270 7852.91 1025.00 54009.21 88888.00 2019-09-27 09:11:28.000 270 7852.84 1024.59 54009.17 88888.00 2019-09-27 09:11:29.000 270 7852.75 1024.13 54009.12 88888.00 2019-09-27 09:11:30.000 270 7852.68 1023.65 54009.11 88888.00 2019-09-27 09:11:31.000 270 7852.63 1023.18 54009.09 88888.00 2019-09-27 09:11:32.000 270 7852.60 1022.71 54009.07 88888.00 2019-09-27 09:11:33.000 270 7852.58 1022.23 54009.07 88888.00 2019-09-27 09:11:34.000 270 7852.55 1021.73 54009.07 88888.00 2019-09-27 09:11:35.000 270 7852.51 1021.24 54009.04 88888.00 2019-09-27 09:11:36.000 270 7852.46 1020.77 54009.00 88888.00 2019-09-27 09:11:37.000 270 7852.38 1020.34 54008.94 88888.00 2019-09-27 09:11:38.000 270 7852.28 1019.94 54008.86 88888.00 2019-09-27 09:11:39.000 270 7852.17 1019.57 54008.74 88888.00 2019-09-27 09:11:40.000 270 7852.07 1019.25 54008.61 88888.00 2019-09-27 09:11:41.000 270 7851.99 1019.02 54008.50 88888.00 2019-09-27 09:11:42.000 270 7851.92 1018.91 54008.38 88888.00 2019-09-27 09:11:43.000 270 7851.86 1018.90 54008.23 88888.00 2019-09-27 09:11:44.000 270 7851.78 1018.96 54008.05 88888.00 2019-09-27 09:11:45.000 270 7851.65 1019.09 54007.85 88888.00 2019-09-27 09:11:46.000 270 7851.50 1019.28 54007.64 88888.00 2019-09-27 09:11:47.000 270 7851.34 1019.50 54007.43 88888.00 2019-09-27 09:11:48.000 270 7851.15 1019.76 54007.20 88888.00 2019-09-27 09:11:49.000 270 7850.93 1020.02 54006.97 88888.00 2019-09-27 09:11:50.000 270 7850.70 1020.27 54006.75 88888.00 2019-09-27 09:11:51.000 270 7850.45 1020.50 54006.55 88888.00 2019-09-27 09:11:52.000 270 7850.18 1020.68 54006.33 88888.00 2019-09-27 09:11:53.000 270 7849.88 1020.83 54006.10 88888.00 2019-09-27 09:11:54.000 270 7849.57 1020.95 54005.88 88888.00 2019-09-27 09:11:55.000 270 7849.27 1021.04 54005.68 88888.00 2019-09-27 09:11:56.000 270 7848.98 1021.11 54005.49 88888.00 2019-09-27 09:11:57.000 270 7848.71 1021.12 54005.34 88888.00 2019-09-27 09:11:58.000 270 7848.46 1021.08 54005.20 88888.00 2019-09-27 09:11:59.000 270 7848.21 1021.00 54005.05 88888.00 2019-09-27 09:12:00.000 270 7847.95 1020.88 54004.92 88888.00 2019-09-27 09:12:01.000 270 7847.65 1020.75 54004.75 88888.00 2019-09-27 09:12:02.000 270 7847.31 1020.62 54004.54 88888.00 2019-09-27 09:12:03.000 270 7846.91 1020.47 54004.30 88888.00 2019-09-27 09:12:04.000 270 7846.49 1020.36 54004.05 88888.00 2019-09-27 09:12:05.000 270 7846.04 1020.26 54003.78 88888.00 2019-09-27 09:12:06.000 270 7845.58 1020.17 54003.51 88888.00 2019-09-27 09:12:07.000 270 7845.12 1020.08 54003.24 88888.00 2019-09-27 09:12:08.000 270 7844.64 1019.98 54002.96 88888.00 2019-09-27 09:12:09.000 270 7844.15 1019.94 54002.68 88888.00 2019-09-27 09:12:10.000 270 7843.67 1019.90 54002.40 88888.00 2019-09-27 09:12:11.000 270 7843.21 1019.85 54002.14 88888.00 2019-09-27 09:12:12.000 270 7842.76 1019.80 54001.89 88888.00 2019-09-27 09:12:13.000 270 7842.33 1019.74 54001.67 88888.00 2019-09-27 09:12:14.000 270 7841.94 1019.65 54001.51 88888.00 2019-09-27 09:12:15.000 270 7841.59 1019.53 54001.38 88888.00 2019-09-27 09:12:16.000 270 7841.27 1019.38 54001.27 88888.00 2019-09-27 09:12:17.000 270 7841.01 1019.20 54001.17 88888.00 2019-09-27 09:12:18.000 270 7840.84 1019.02 54001.14 88888.00 2019-09-27 09:12:19.000 270 7840.75 1018.84 54001.18 88888.00 2019-09-27 09:12:20.000 270 7840.70 1018.62 54001.28 88888.00 2019-09-27 09:12:21.000 270 7840.70 1018.38 54001.40 88888.00 2019-09-27 09:12:22.000 270 7840.77 1018.18 54001.54 88888.00 2019-09-27 09:12:23.000 270 7840.88 1018.00 54001.68 88888.00 2019-09-27 09:12:24.000 270 7841.02 1017.87 54001.80 88888.00 2019-09-27 09:12:25.000 270 7841.17 1017.81 54001.91 88888.00 2019-09-27 09:12:26.000 270 7841.31 1017.81 54001.98 88888.00 2019-09-27 09:12:27.000 270 7841.44 1017.87 54002.05 88888.00 2019-09-27 09:12:28.000 270 7841.53 1017.98 54002.11 88888.00 2019-09-27 09:12:29.000 270 7841.56 1018.12 54002.12 88888.00 2019-09-27 09:12:30.000 270 7841.54 1018.27 54002.05 88888.00 2019-09-27 09:12:31.000 270 7841.43 1018.45 54001.91 88888.00 2019-09-27 09:12:32.000 270 7841.25 1018.67 54001.71 88888.00 2019-09-27 09:12:33.000 270 7841.01 1018.88 54001.48 88888.00 2019-09-27 09:12:34.000 270 7840.73 1019.10 54001.23 88888.00 2019-09-27 09:12:35.000 270 7840.46 1019.32 54000.98 88888.00 2019-09-27 09:12:36.000 270 7840.22 1019.51 54000.77 88888.00 2019-09-27 09:12:37.000 270 7840.02 1019.66 54000.59 88888.00 2019-09-27 09:12:38.000 270 7839.83 1019.79 54000.45 88888.00 2019-09-27 09:12:39.000 270 7839.72 1019.91 54000.34 88888.00 2019-09-27 09:12:40.000 270 7839.68 1020.02 54000.29 88888.00 2019-09-27 09:12:41.000 270 7839.70 1020.10 54000.29 88888.00 2019-09-27 09:12:42.000 270 7839.75 1020.17 54000.33 88888.00 2019-09-27 09:12:43.000 270 7839.84 1020.25 54000.38 88888.00 2019-09-27 09:12:44.000 270 7839.94 1020.32 54000.45 88888.00 2019-09-27 09:12:45.000 270 7840.03 1020.35 54000.53 88888.00 2019-09-27 09:12:46.000 270 7840.09 1020.32 54000.58 88888.00 2019-09-27 09:12:47.000 270 7840.11 1020.25 54000.61 88888.00 2019-09-27 09:12:48.000 270 7840.07 1020.20 54000.59 88888.00 2019-09-27 09:12:49.000 270 7839.98 1020.12 54000.55 88888.00 2019-09-27 09:12:50.000 270 7839.89 1020.00 54000.51 88888.00 2019-09-27 09:12:51.000 270 7839.75 1019.88 54000.42 88888.00 2019-09-27 09:12:52.000 270 7839.56 1019.81 54000.29 88888.00 2019-09-27 09:12:53.000 270 7839.39 1019.80 54000.17 88888.00 2019-09-27 09:12:54.000 270 7839.21 1019.82 54000.05 88888.00 2019-09-27 09:12:55.000 270 7839.06 1019.85 53999.96 88888.00 2019-09-27 09:12:56.000 270 7838.93 1019.92 53999.89 88888.00 2019-09-27 09:12:57.000 270 7838.83 1020.01 53999.84 88888.00 2019-09-27 09:12:58.000 270 7838.77 1020.09 53999.81 88888.00 2019-09-27 09:12:59.000 270 7838.72 1020.16 53999.80 88888.00 2019-09-27 09:13:00.000 270 7838.69 1020.22 53999.80 88888.00 2019-09-27 09:13:01.000 270 7838.69 1020.24 53999.82 88888.00 2019-09-27 09:13:02.000 270 7838.67 1020.19 53999.84 88888.00 2019-09-27 09:13:03.000 270 7838.65 1020.08 53999.88 88888.00 2019-09-27 09:13:04.000 270 7838.63 1019.90 53999.92 88888.00 2019-09-27 09:13:05.000 270 7838.58 1019.67 53999.94 88888.00 2019-09-27 09:13:06.000 270 7838.56 1019.40 53999.96 88888.00 2019-09-27 09:13:07.000 270 7838.57 1019.09 54000.02 88888.00 2019-09-27 09:13:08.000 270 7838.60 1018.77 54000.07 88888.00 2019-09-27 09:13:09.000 270 7838.66 1018.47 54000.13 88888.00 2019-09-27 09:13:10.000 270 7838.77 1018.21 54000.25 88888.00 2019-09-27 09:13:11.000 270 7838.93 1018.04 54000.38 88888.00 2019-09-27 09:13:12.000 270 7839.14 1017.97 54000.51 88888.00 2019-09-27 09:13:13.000 270 7839.36 1017.98 54000.64 88888.00 2019-09-27 09:13:14.000 270 7839.60 1018.08 54000.75 88888.00 2019-09-27 09:13:15.000 270 7839.85 1018.26 54000.86 88888.00 2019-09-27 09:13:16.000 270 7840.04 1018.52 54000.92 88888.00 2019-09-27 09:13:17.000 270 7840.19 1018.88 54000.94 88888.00 2019-09-27 09:13:18.000 270 7840.33 1019.30 54000.93 88888.00 2019-09-27 09:13:19.000 270 7840.41 1019.77 54000.89 88888.00 2019-09-27 09:13:20.000 270 7840.44 1020.27 54000.81 88888.00 2019-09-27 09:13:21.000 270 7840.42 1020.79 54000.69 88888.00 2019-09-27 09:13:22.000 270 7840.37 1021.29 54000.58 88888.00 2019-09-27 09:13:23.000 270 7840.33 1021.74 54000.52 88888.00 2019-09-27 09:13:24.000 270 7840.32 1022.15 54000.51 88888.00 2019-09-27 09:13:25.000 270 7840.35 1022.51 54000.54 88888.00 2019-09-27 09:13:26.000 270 7840.40 1022.85 54000.62 88888.00 2019-09-27 09:13:27.000 270 7840.49 1023.13 54000.73 88888.00 2019-09-27 09:13:28.000 270 7840.63 1023.32 54000.90 88888.00 2019-09-27 09:13:29.000 270 7840.79 1023.44 54001.11 88888.00 2019-09-27 09:13:30.000 270 7840.97 1023.55 54001.31 88888.00 2019-09-27 09:13:31.000 270 7841.14 1023.64 54001.49 88888.00 2019-09-27 09:13:32.000 270 7841.29 1023.72 54001.65 88888.00 2019-09-27 09:13:33.000 270 7841.42 1023.78 54001.83 88888.00 2019-09-27 09:13:34.000 270 7841.56 1023.80 54002.02 88888.00 2019-09-27 09:13:35.000 270 7841.68 1023.80 54002.17 88888.00 2019-09-27 09:13:36.000 270 7841.75 1023.79 54002.27 88888.00 2019-09-27 09:13:37.000 270 7841.81 1023.77 54002.36 88888.00 2019-09-27 09:13:38.000 270 7841.87 1023.77 54002.46 88888.00 2019-09-27 09:13:39.000 270 7841.93 1023.77 54002.55 88888.00 2019-09-27 09:13:40.000 270 7841.99 1023.79 54002.62 88888.00 2019-09-27 09:13:41.000 270 7842.02 1023.84 54002.65 88888.00 2019-09-27 09:13:42.000 270 7842.04 1023.95 54002.64 88888.00 2019-09-27 09:13:43.000 270 7842.07 1024.11 54002.64 88888.00 2019-09-27 09:13:44.000 270 7842.10 1024.28 54002.64 88888.00 2019-09-27 09:13:45.000 270 7842.16 1024.48 54002.69 88888.00 2019-09-27 09:13:46.000 270 7842.21 1024.69 54002.75 88888.00 2019-09-27 09:13:47.000 270 7842.25 1024.91 54002.79 88888.00 2019-09-27 09:13:48.000 270 7842.29 1025.13 54002.84 88888.00 2019-09-27 09:13:49.000 270 7842.35 1025.34 54002.89 88888.00 2019-09-27 09:13:50.000 270 7842.40 1025.54 54002.94 88888.00 2019-09-27 09:13:51.000 270 7842.44 1025.72 54002.99 88888.00 2019-09-27 09:13:52.000 270 7842.49 1025.89 54003.04 88888.00 2019-09-27 09:13:53.000 270 7842.57 1026.05 54003.11 88888.00 2019-09-27 09:13:54.000 270 7842.70 1026.18 54003.24 88888.00 2019-09-27 09:13:55.000 270 7842.84 1026.31 54003.39 88888.00 2019-09-27 09:13:56.000 270 7843.02 1026.45 54003.52 88888.00 2019-09-27 09:13:57.000 270 7843.23 1026.60 54003.68 88888.00 2019-09-27 09:13:58.000 270 7843.46 1026.77 54003.85 88888.00 2019-09-27 09:13:59.000 270 7843.69 1026.96 54004.02 88888.00 2019-09-27 09:14:00.000 270 7843.92 1027.17 54004.21 88888.00 2019-09-27 09:14:01.000 270 7844.15 1027.40 54004.38 88888.00 2019-09-27 09:14:02.000 270 7844.38 1027.67 54004.52 88888.00 2019-09-27 09:14:03.000 270 7844.63 1027.95 54004.68 88888.00 2019-09-27 09:14:04.000 270 7844.88 1028.25 54004.87 88888.00 2019-09-27 09:14:05.000 270 7845.08 1028.54 54005.01 88888.00 2019-09-27 09:14:06.000 270 7845.24 1028.80 54005.12 88888.00 2019-09-27 09:14:07.000 270 7845.37 1029.03 54005.21 88888.00 2019-09-27 09:14:08.000 270 7845.47 1029.18 54005.30 88888.00 2019-09-27 09:14:09.000 270 7845.53 1029.23 54005.38 88888.00 2019-09-27 09:14:10.000 270 7845.54 1029.21 54005.41 88888.00 2019-09-27 09:14:11.000 270 7845.51 1029.12 54005.43 88888.00 2019-09-27 09:14:12.000 270 7845.45 1028.97 54005.42 88888.00 2019-09-27 09:14:13.000 270 7845.37 1028.79 54005.40 88888.00 2019-09-27 09:14:14.000 270 7845.31 1028.58 54005.39 88888.00 2019-09-27 09:14:15.000 270 7845.28 1028.36 54005.43 88888.00 2019-09-27 09:14:16.000 270 7845.28 1028.11 54005.48 88888.00 2019-09-27 09:14:17.000 270 7845.35 1027.84 54005.58 88888.00 2019-09-27 09:14:18.000 270 7845.47 1027.59 54005.73 88888.00 2019-09-27 09:14:19.000 270 7845.63 1027.38 54005.90 88888.00 2019-09-27 09:14:20.000 270 7845.82 1027.19 54006.05 88888.00 2019-09-27 09:14:21.000 270 7846.01 1027.03 54006.18 88888.00 2019-09-27 09:14:22.000 270 7846.19 1026.93 54006.33 88888.00 2019-09-27 09:14:23.000 270 7846.37 1026.91 54006.46 88888.00 2019-09-27 09:14:24.000 270 7846.53 1026.96 54006.56 88888.00 2019-09-27 09:14:25.000 270 7846.68 1027.09 54006.64 88888.00 2019-09-27 09:14:26.000 270 7846.79 1027.30 54006.70 88888.00 2019-09-27 09:14:27.000 270 7846.84 1027.60 54006.70 88888.00 2019-09-27 09:14:28.000 270 7846.83 1028.00 54006.64 88888.00 2019-09-27 09:14:29.000 270 7846.77 1028.49 54006.56 88888.00 2019-09-27 09:14:30.000 270 7846.66 1029.06 54006.45 88888.00 2019-09-27 09:14:31.000 270 7846.51 1029.69 54006.30 88888.00 2019-09-27 09:14:32.000 270 7846.36 1030.35 54006.16 88888.00 2019-09-27 09:14:33.000 270 7846.20 1031.00 54006.03 88888.00 2019-09-27 09:14:34.000 270 7846.04 1031.64 54005.91 88888.00 2019-09-27 09:14:35.000 270 7845.88 1032.25 54005.81 88888.00 2019-09-27 09:14:36.000 270 7845.73 1032.79 54005.73 88888.00 2019-09-27 09:14:37.000 270 7845.60 1033.25 54005.68 88888.00 2019-09-27 09:14:38.000 270 7845.49 1033.65 54005.64 88888.00 2019-09-27 09:14:39.000 270 7845.41 1034.00 54005.62 88888.00 2019-09-27 09:14:40.000 270 7845.37 1034.27 54005.65 88888.00 2019-09-27 09:14:41.000 270 7845.37 1034.43 54005.71 88888.00 2019-09-27 09:14:42.000 270 7845.42 1034.48 54005.81 88888.00 2019-09-27 09:14:43.000 270 7845.54 1034.45 54005.99 88888.00 2019-09-27 09:14:44.000 270 7845.72 1034.33 54006.21 88888.00 2019-09-27 09:14:45.000 270 7845.98 1034.16 54006.48 88888.00 2019-09-27 09:14:46.000 270 7846.33 1033.95 54006.78 88888.00 2019-09-27 09:14:47.000 270 7846.73 1033.70 54007.11 88888.00 2019-09-27 09:14:48.000 270 7847.18 1033.45 54007.44 88888.00 2019-09-27 09:14:49.000 270 7847.71 1033.22 54007.83 88888.00 2019-09-27 09:14:50.000 270 7848.27 1033.01 54008.23 88888.00 2019-09-27 09:14:51.000 270 7848.83 1032.81 54008.59 88888.00 2019-09-27 09:14:52.000 270 7849.39 1032.61 54008.96 88888.00 2019-09-27 09:14:53.000 270 7849.89 1032.41 54009.30 88888.00 2019-09-27 09:14:54.000 270 7850.34 1032.22 54009.58 88888.00 2019-09-27 09:14:55.000 270 7850.72 1032.02 54009.81 88888.00 2019-09-27 09:14:56.000 270 7851.04 1031.78 54010.00 88888.00 2019-09-27 09:14:57.000 270 7851.30 1031.49 54010.16 88888.00 2019-09-27 09:14:58.000 270 7851.51 1031.15 54010.30 88888.00 2019-09-27 09:14:59.000 270 7851.69 1030.80 54010.43 88888.00 2019-09-27 09:15:00.000 270 7851.89 1030.45 54010.57 88888.00 2019-09-27 09:15:01.000 270 7852.09 1030.08 54010.71 88888.00 2019-09-27 09:15:02.000 270 7852.25 1029.75 54010.82 88888.00 2019-09-27 09:15:03.000 270 7852.39 1029.49 54010.89 88888.00 2019-09-27 09:15:04.000 270 7852.45 1029.31 54010.90 88888.00 2019-09-27 09:15:05.000 270 7852.44 1029.23 54010.85 88888.00 2019-09-27 09:15:06.000 270 7852.38 1029.24 54010.76 88888.00 2019-09-27 09:15:07.000 270 7852.23 1029.34 54010.59 88888.00 2019-09-27 09:15:08.000 270 7851.99 1029.50 54010.35 88888.00 2019-09-27 09:15:09.000 270 7851.66 1029.71 54010.07 88888.00 2019-09-27 09:15:10.000 270 7851.27 1029.97 54009.75 88888.00 2019-09-27 09:15:11.000 270 7850.84 1030.26 54009.41 88888.00 2019-09-27 09:15:12.000 270 7850.38 1030.52 54009.05 88888.00 2019-09-27 09:15:13.000 270 7849.91 1030.74 54008.71 88888.00 2019-09-27 09:15:14.000 270 7849.48 1030.93 54008.42 88888.00 2019-09-27 09:15:15.000 270 7849.11 1031.08 54008.18 88888.00 2019-09-27 09:15:16.000 270 7848.81 1031.18 54008.02 88888.00 2019-09-27 09:15:17.000 270 7848.61 1031.25 54007.95 88888.00 2019-09-27 09:15:18.000 270 7848.51 1031.29 54007.96 88888.00 2019-09-27 09:15:19.000 270 7848.52 1031.28 54008.06 88888.00 2019-09-27 09:15:20.000 270 7848.64 1031.27 54008.23 88888.00 2019-09-27 09:15:21.000 270 7848.83 1031.27 54008.42 88888.00 2019-09-27 09:15:22.000 270 7849.08 1031.31 54008.66 88888.00 2019-09-27 09:15:23.000 270 7849.41 1031.38 54008.94 88888.00 2019-09-27 09:15:24.000 270 7849.79 1031.46 54009.28 88888.00 2019-09-27 09:15:25.000 270 7850.21 1031.54 54009.63 88888.00 2019-09-27 09:15:26.000 270 7850.62 1031.63 54009.96 88888.00 2019-09-27 09:15:27.000 270 7851.01 1031.71 54010.26 88888.00 2019-09-27 09:15:28.000 270 7851.33 1031.78 54010.49 88888.00 2019-09-27 09:15:29.000 270 7851.57 1031.87 54010.65 88888.00 2019-09-27 09:15:30.000 270 7851.75 1031.93 54010.76 88888.00 2019-09-27 09:15:31.000 270 7851.86 1031.94 54010.84 88888.00 2019-09-27 09:15:32.000 270 7851.91 1031.91 54010.88 88888.00 2019-09-27 09:15:33.000 270 7851.91 1031.82 54010.89 88888.00 2019-09-27 09:15:34.000 270 7851.89 1031.64 54010.90 88888.00 2019-09-27 09:15:35.000 270 7851.85 1031.38 54010.92 88888.00 2019-09-27 09:15:36.000 270 7851.80 1031.07 54010.91 88888.00 2019-09-27 09:15:37.000 270 7851.77 1030.73 54010.93 88888.00 2019-09-27 09:15:38.000 270 7851.76 1030.39 54010.95 88888.00 2019-09-27 09:15:39.000 270 7851.78 1030.05 54010.97 88888.00 2019-09-27 09:15:40.000 270 7851.82 1029.69 54011.00 88888.00 2019-09-27 09:15:41.000 270 7851.84 1029.33 54011.03 88888.00 2019-09-27 09:15:42.000 270 7851.86 1029.02 54011.01 88888.00 2019-09-27 09:15:43.000 270 7851.84 1028.76 54010.95 88888.00 2019-09-27 09:15:44.000 270 7851.77 1028.54 54010.84 88888.00 2019-09-27 09:15:45.000 270 7851.68 1028.39 54010.69 88888.00 2019-09-27 09:15:46.000 270 7851.53 1028.29 54010.49 88888.00 2019-09-27 09:15:47.000 270 7851.31 1028.24 54010.23 88888.00 2019-09-27 09:15:48.000 270 7851.02 1028.23 54009.92 88888.00 2019-09-27 09:15:49.000 270 7850.66 1028.25 54009.56 88888.00 2019-09-27 09:15:50.000 270 7850.25 1028.28 54009.18 88888.00 2019-09-27 09:15:51.000 270 7849.81 1028.31 54008.79 88888.00 2019-09-27 09:15:52.000 270 7849.36 1028.34 54008.41 88888.00 2019-09-27 09:15:53.000 270 7848.90 1028.34 54008.03 88888.00 2019-09-27 09:15:54.000 270 7848.42 1028.31 54007.65 88888.00 2019-09-27 09:15:55.000 270 7847.93 1028.29 54007.30 88888.00 2019-09-27 09:15:56.000 270 7847.46 1028.26 54006.98 88888.00 2019-09-27 09:15:57.000 270 7847.03 1028.21 54006.72 88888.00 2019-09-27 09:15:58.000 270 7846.66 1028.13 54006.50 88888.00 2019-09-27 09:15:59.000 270 7846.35 1028.01 54006.35 88888.00 2019-09-27 09:16:00.000 270 7846.07 1027.89 54006.24 88888.00 2019-09-27 09:16:01.000 270 7845.84 1027.75 54006.17 88888.00 2019-09-27 09:16:02.000 270 7845.66 1027.61 54006.13 88888.00 2019-09-27 09:16:03.000 270 7845.55 1027.47 54006.14 88888.00 2019-09-27 09:16:04.000 270 7845.51 1027.37 54006.18 88888.00 2019-09-27 09:16:05.000 270 7845.51 1027.26 54006.23 88888.00 2019-09-27 09:16:06.000 270 7845.54 1027.15 54006.30 88888.00 2019-09-27 09:16:07.000 270 7845.57 1027.04 54006.33 88888.00 2019-09-27 09:16:08.000 270 7845.57 1026.93 54006.35 88888.00 2019-09-27 09:16:09.000 270 7845.57 1026.78 54006.35 88888.00 2019-09-27 09:16:10.000 270 7845.56 1026.58 54006.34 88888.00 2019-09-27 09:16:11.000 270 7845.52 1026.31 54006.33 88888.00 2019-09-27 09:16:12.000 270 7845.47 1025.98 54006.30 88888.00 2019-09-27 09:16:13.000 270 7845.40 1025.61 54006.25 88888.00 2019-09-27 09:16:14.000 270 7845.30 1025.22 54006.17 88888.00 2019-09-27 09:16:15.000 270 7845.19 1024.80 54006.12 88888.00 2019-09-27 09:16:16.000 270 7845.09 1024.38 54006.05 88888.00 2019-09-27 09:16:17.000 270 7844.99 1023.96 54005.99 88888.00 2019-09-27 09:16:18.000 270 7844.86 1023.57 54005.89 88888.00 2019-09-27 09:16:19.000 270 7844.71 1023.24 54005.74 88888.00 2019-09-27 09:16:20.000 270 7844.54 1022.97 54005.56 88888.00 2019-09-27 09:16:21.000 270 7844.32 1022.74 54005.34 88888.00 2019-09-27 09:16:22.000 270 7844.08 1022.55 54005.09 88888.00 2019-09-27 09:16:23.000 270 7843.84 1022.38 54004.85 88888.00 2019-09-27 09:16:24.000 270 7843.56 1022.24 54004.62 88888.00 2019-09-27 09:16:25.000 270 7843.28 1022.09 54004.39 88888.00 2019-09-27 09:16:26.000 270 7842.98 1021.90 54004.16 88888.00 2019-09-27 09:16:27.000 270 7842.66 1021.65 54003.93 88888.00 2019-09-27 09:16:28.000 270 7842.37 1021.38 54003.73 88888.00 2019-09-27 09:16:29.000 270 7842.10 1021.05 54003.55 88888.00 2019-09-27 09:16:30.000 270 7841.84 1020.67 54003.41 88888.00 2019-09-27 09:16:31.000 270 7841.62 1020.28 54003.30 88888.00 2019-09-27 09:16:32.000 270 7841.42 1019.85 54003.19 88888.00 2019-09-27 09:16:33.000 270 7841.28 1019.41 54003.13 88888.00 2019-09-27 09:16:34.000 270 7841.15 1018.99 54003.11 88888.00 2019-09-27 09:16:35.000 270 7841.03 1018.59 54003.08 88888.00 2019-09-27 09:16:36.000 270 7840.97 1018.25 54003.08 88888.00 2019-09-27 09:16:37.000 270 7840.92 1017.98 54003.09 88888.00 2019-09-27 09:16:38.000 270 7840.85 1017.75 54003.07 88888.00 2019-09-27 09:16:39.000 270 7840.79 1017.57 54003.05 88888.00 2019-09-27 09:16:40.000 270 7840.68 1017.48 54002.95 88888.00 2019-09-27 09:16:41.000 270 7840.49 1017.48 54002.77 88888.00 2019-09-27 09:16:42.000 270 7840.20 1017.54 54002.50 88888.00 2019-09-27 09:16:43.000 270 7839.83 1017.65 54002.16 88888.00 2019-09-27 09:16:44.000 270 7839.40 1017.79 54001.76 88888.00 2019-09-27 09:16:45.000 270 7838.89 1017.93 54001.31 88888.00 2019-09-27 09:16:46.000 270 7838.32 1018.07 54000.83 88888.00 2019-09-27 09:16:47.000 270 7837.73 1018.18 54000.34 88888.00 2019-09-27 09:16:48.000 270 7837.11 1018.23 53999.86 88888.00 2019-09-27 09:16:49.000 270 7836.50 1018.22 53999.42 88888.00 2019-09-27 09:16:50.000 270 7835.92 1018.15 53999.02 88888.00 2019-09-27 09:16:51.000 270 7835.38 1017.99 53998.70 88888.00 2019-09-27 09:16:52.000 270 7834.90 1017.76 53998.43 88888.00 2019-09-27 09:16:53.000 270 7834.49 1017.48 53998.20 88888.00 2019-09-27 09:16:54.000 270 7834.15 1017.19 53998.05 88888.00 2019-09-27 09:16:55.000 270 7833.86 1016.90 53997.93 88888.00 2019-09-27 09:16:56.000 270 7833.63 1016.63 53997.84 88888.00 2019-09-27 09:16:57.000 270 7833.43 1016.41 53997.76 88888.00 2019-09-27 09:16:58.000 270 7833.25 1016.24 53997.68 88888.00 2019-09-27 09:16:59.000 270 7833.09 1016.14 53997.60 88888.00 2019-09-27 09:17:00.000 270 7832.92 1016.10 53997.51 88888.00 2019-09-27 09:17:01.000 270 7832.73 1016.12 53997.37 88888.00 2019-09-27 09:17:02.000 270 7832.54 1016.21 53997.21 88888.00 2019-09-27 09:17:03.000 270 7832.35 1016.35 53997.07 88888.00 2019-09-27 09:17:04.000 270 7832.20 1016.51 53996.94 88888.00 2019-09-27 09:17:05.000 270 7832.07 1016.69 53996.84 88888.00 2019-09-27 09:17:06.000 270 7831.94 1016.88 53996.71 88888.00 2019-09-27 09:17:07.000 270 7831.81 1017.03 53996.56 88888.00 2019-09-27 09:17:08.000 270 7831.68 1017.18 53996.43 88888.00 2019-09-27 09:17:09.000 270 7831.52 1017.33 53996.26 88888.00 2019-09-27 09:17:10.000 270 7831.37 1017.46 53996.11 88888.00 2019-09-27 09:17:11.000 270 7831.26 1017.57 53995.99 88888.00 2019-09-27 09:17:12.000 270 7831.16 1017.67 53995.89 88888.00 2019-09-27 09:17:13.000 270 7831.08 1017.75 53995.80 88888.00 2019-09-27 09:17:14.000 270 7831.04 1017.82 53995.73 88888.00 2019-09-27 09:17:15.000 270 7830.99 1017.88 53995.68 88888.00 2019-09-27 09:17:16.000 270 7830.95 1017.92 53995.65 88888.00 2019-09-27 09:17:17.000 270 7830.89 1017.92 53995.62 88888.00 2019-09-27 09:17:18.000 270 7830.80 1017.90 53995.56 88888.00 2019-09-27 09:17:19.000 270 7830.68 1017.87 53995.48 88888.00 2019-09-27 09:17:20.000 270 7830.51 1017.81 53995.38 88888.00 2019-09-27 09:17:21.000 270 7830.30 1017.74 53995.26 88888.00 2019-09-27 09:17:22.000 270 7830.10 1017.67 53995.18 88888.00 2019-09-27 09:17:23.000 270 7829.87 1017.54 53995.09 88888.00 2019-09-27 09:17:24.000 270 7829.59 1017.37 53994.98 88888.00 2019-09-27 09:17:25.000 270 7829.27 1017.21 53994.84 88888.00 2019-09-27 09:17:26.000 270 7828.91 1017.07 53994.65 88888.00 2019-09-27 09:17:27.000 270 7828.54 1016.97 53994.47 88888.00 2019-09-27 09:17:28.000 270 7828.16 1016.90 53994.28 88888.00 2019-09-27 09:17:29.000 270 7827.77 1016.82 53994.06 88888.00 2019-09-27 09:17:30.000 270 7827.38 1016.76 53993.87 88888.00 2019-09-27 09:17:31.000 270 7826.98 1016.69 53993.65 88888.00 2019-09-27 09:17:32.000 270 7826.56 1016.60 53993.43 88888.00 2019-09-27 09:17:33.000 270 7826.19 1016.50 53993.23 88888.00 2019-09-27 09:17:34.000 270 7825.85 1016.39 53993.07 88888.00 2019-09-27 09:17:35.000 270 7825.55 1016.26 53992.94 88888.00 2019-09-27 09:17:36.000 270 7825.36 1016.14 53992.89 88888.00 2019-09-27 09:17:37.000 270 7825.28 1016.01 53992.92 88888.00 2019-09-27 09:17:38.000 270 7825.33 1015.86 53993.04 88888.00 2019-09-27 09:17:39.000 270 7825.48 1015.73 53993.21 88888.00 2019-09-27 09:17:40.000 270 7825.72 1015.64 53993.43 88888.00 2019-09-27 09:17:41.000 270 7826.03 1015.58 53993.70 88888.00 2019-09-27 09:17:42.000 270 7826.39 1015.55 53993.97 88888.00 2019-09-27 09:17:43.000 270 7826.76 1015.56 53994.23 88888.00 2019-09-27 09:17:44.000 270 7827.12 1015.63 53994.46 88888.00 2019-09-27 09:17:45.000 270 7827.45 1015.75 53994.64 88888.00 2019-09-27 09:17:46.000 270 7827.72 1015.93 53994.75 88888.00 2019-09-27 09:17:47.000 270 7827.95 1016.13 53994.82 88888.00 2019-09-27 09:17:48.000 270 7828.14 1016.35 53994.86 88888.00 2019-09-27 09:17:49.000 270 7828.27 1016.58 53994.87 88888.00 2019-09-27 09:17:50.000 270 7828.36 1016.83 53994.86 88888.00 2019-09-27 09:17:51.000 270 7828.43 1017.08 53994.84 88888.00 2019-09-27 09:17:52.000 270 7828.48 1017.35 53994.82 88888.00 2019-09-27 09:17:53.000 270 7828.53 1017.64 53994.79 88888.00 2019-09-27 09:17:54.000 270 7828.56 1017.99 53994.73 88888.00 2019-09-27 09:17:55.000 270 7828.56 1018.35 53994.67 88888.00 2019-09-27 09:17:56.000 270 7828.56 1018.70 53994.64 88888.00 2019-09-27 09:17:57.000 270 7828.54 1019.08 53994.61 88888.00 2019-09-27 09:17:58.000 270 7828.49 1019.47 53994.56 88888.00 2019-09-27 09:17:59.000 270 7828.40 1019.88 53994.49 88888.00 2019-09-27 09:18:00.000 270 7828.26 1020.33 53994.35 88888.00 2019-09-27 09:18:01.000 270 7828.07 1020.75 53994.20 88888.00 2019-09-27 09:18:02.000 270 7827.86 1021.10 53994.07 88888.00 2019-09-27 09:18:03.000 270 7827.63 1021.40 53993.96 88888.00 2019-09-27 09:18:04.000 270 7827.38 1021.64 53993.85 88888.00 2019-09-27 09:18:05.000 270 7827.11 1021.80 53993.76 88888.00 2019-09-27 09:18:06.000 270 7826.86 1021.87 53993.68 88888.00 2019-09-27 09:18:07.000 270 7826.63 1021.85 53993.64 88888.00 2019-09-27 09:18:08.000 270 7826.42 1021.77 53993.64 88888.00 2019-09-27 09:18:09.000 270 7826.28 1021.62 53993.68 88888.00 2019-09-27 09:18:10.000 270 7826.20 1021.39 53993.77 88888.00 2019-09-27 09:18:11.000 270 7826.14 1021.04 53993.88 88888.00 2019-09-27 09:18:12.000 270 7826.13 1020.60 53994.05 88888.00 2019-09-27 09:18:13.000 270 7826.18 1020.10 53994.27 88888.00 2019-09-27 09:18:14.000 270 7826.30 1019.54 53994.52 88888.00 2019-09-27 09:18:15.000 270 7826.53 1018.96 53994.80 88888.00 2019-09-27 09:18:16.000 270 7826.87 1018.39 53995.17 88888.00 2019-09-27 09:18:17.000 270 7827.32 1017.84 53995.59 88888.00 2019-09-27 09:18:18.000 270 7827.86 1017.36 53996.03 88888.00 2019-09-27 09:18:19.000 270 7828.45 1016.96 53996.47 88888.00 2019-09-27 09:18:20.000 270 7829.06 1016.66 53996.89 88888.00 2019-09-27 09:18:21.000 270 7829.71 1016.50 53997.30 88888.00 2019-09-27 09:18:22.000 270 7830.37 1016.47 53997.67 88888.00 2019-09-27 09:18:23.000 270 7830.99 1016.54 53998.01 88888.00 2019-09-27 09:18:24.000 270 7831.57 1016.73 53998.31 88888.00 2019-09-27 09:18:25.000 270 7832.09 1017.05 53998.55 88888.00 2019-09-27 09:18:26.000 270 7832.54 1017.45 53998.73 88888.00 2019-09-27 09:18:27.000 270 7832.90 1017.94 53998.86 88888.00 2019-09-27 09:18:28.000 270 7833.17 1018.47 53998.93 88888.00 2019-09-27 09:18:29.000 270 7833.37 1019.01 53998.95 88888.00 2019-09-27 09:18:30.000 270 7833.50 1019.57 53998.94 88888.00 2019-09-27 09:18:31.000 270 7833.52 1020.10 53998.88 88888.00 2019-09-27 09:18:32.000 270 7833.49 1020.58 53998.80 88888.00 2019-09-27 09:18:33.000 270 7833.42 1021.02 53998.71 88888.00 2019-09-27 09:18:34.000 270 7833.34 1021.40 53998.64 88888.00 2019-09-27 09:18:35.000 270 7833.27 1021.72 53998.60 88888.00 2019-09-27 09:18:36.000 270 7833.20 1021.99 53998.59 88888.00 2019-09-27 09:18:37.000 270 7833.13 1022.20 53998.58 88888.00 2019-09-27 09:18:38.000 270 7833.08 1022.38 53998.58 88888.00 2019-09-27 09:18:39.000 270 7833.07 1022.52 53998.61 88888.00 2019-09-27 09:18:40.000 270 7833.09 1022.64 53998.70 88888.00 2019-09-27 09:18:41.000 270 7833.14 1022.72 53998.82 88888.00 2019-09-27 09:18:42.000 270 7833.21 1022.76 53998.94 88888.00 2019-09-27 09:18:43.000 270 7833.35 1022.79 53999.11 88888.00 2019-09-27 09:18:44.000 270 7833.53 1022.81 53999.30 88888.00 2019-09-27 09:18:45.000 270 7833.72 1022.80 53999.49 88888.00 2019-09-27 09:18:46.000 270 7833.91 1022.75 53999.68 88888.00 2019-09-27 09:18:47.000 270 7834.09 1022.66 53999.84 88888.00 2019-09-27 09:18:48.000 270 7834.26 1022.55 53999.98 88888.00 2019-09-27 09:18:49.000 270 7834.42 1022.42 54000.12 88888.00 2019-09-27 09:18:50.000 270 7834.60 1022.24 54000.29 88888.00 2019-09-27 09:18:51.000 270 7834.81 1022.04 54000.47 88888.00 2019-09-27 09:18:52.000 270 7835.03 1021.85 54000.64 88888.00 2019-09-27 09:18:53.000 270 7835.26 1021.69 54000.82 88888.00 2019-09-27 09:18:54.000 270 7835.53 1021.54 54001.02 88888.00 2019-09-27 09:18:55.000 270 7835.78 1021.42 54001.20 88888.00 2019-09-27 09:18:56.000 270 7836.04 1021.36 54001.38 88888.00 2019-09-27 09:18:57.000 270 7836.29 1021.35 54001.55 88888.00 2019-09-27 09:18:58.000 270 7836.50 1021.37 54001.67 88888.00 2019-09-27 09:18:59.000 270 7836.67 1021.45 54001.75 88888.00 2019-09-27 09:19:00.000 270 7836.81 1021.59 54001.82 88888.00 2019-09-27 09:19:01.000 270 7836.94 1021.75 54001.88 88888.00 2019-09-27 09:19:02.000 270 7837.02 1021.92 54001.93 88888.00 2019-09-27 09:19:03.000 270 7837.03 1022.10 54001.92 88888.00 2019-09-27 09:19:04.000 270 7836.99 1022.27 54001.89 88888.00 2019-09-27 09:19:05.000 270 7836.94 1022.44 54001.87 88888.00 2019-09-27 09:19:06.000 270 7836.88 1022.62 54001.85 88888.00 2019-09-27 09:19:07.000 270 7836.82 1022.77 54001.85 88888.00 2019-09-27 09:19:08.000 270 7836.78 1022.88 54001.86 88888.00 2019-09-27 09:19:09.000 270 7836.73 1022.97 54001.89 88888.00 2019-09-27 09:19:10.000 270 7836.70 1023.05 54001.92 88888.00 2019-09-27 09:19:11.000 270 7836.68 1023.11 54001.96 88888.00 2019-09-27 09:19:12.000 270 7836.69 1023.15 54002.02 88888.00 2019-09-27 09:19:13.000 270 7836.71 1023.16 54002.10 88888.00 2019-09-27 09:19:14.000 270 7836.73 1023.16 54002.19 88888.00 2019-09-27 09:19:15.000 270 7836.76 1023.16 54002.28 88888.00 2019-09-27 09:19:16.000 270 7836.77 1023.14 54002.34 88888.00 2019-09-27 09:19:17.000 270 7836.76 1023.09 54002.38 88888.00 2019-09-27 09:19:18.000 270 7836.73 1023.01 54002.43 88888.00 2019-09-27 09:19:19.000 270 7836.67 1022.91 54002.47 88888.00 2019-09-27 09:19:20.000 270 7836.61 1022.79 54002.48 88888.00 2019-09-27 09:19:21.000 270 7836.54 1022.64 54002.50 88888.00 2019-09-27 09:19:22.000 270 7836.46 1022.48 54002.52 88888.00 2019-09-27 09:19:23.000 270 7836.37 1022.31 54002.53 88888.00 2019-09-27 09:19:24.000 270 7836.31 1022.13 54002.55 88888.00 2019-09-27 09:19:25.000 270 7836.27 1021.96 54002.57 88888.00 2019-09-27 09:19:26.000 270 7836.25 1021.82 54002.59 88888.00 2019-09-27 09:19:27.000 270 7836.27 1021.70 54002.66 88888.00 2019-09-27 09:19:28.000 270 7836.33 1021.58 54002.75 88888.00 2019-09-27 09:19:29.000 270 7836.41 1021.49 54002.85 88888.00 2019-09-27 09:19:30.000 270 7836.52 1021.43 54002.95 88888.00 2019-09-27 09:19:31.000 270 7836.66 1021.43 54003.05 88888.00 2019-09-27 09:19:32.000 270 7836.80 1021.46 54003.16 88888.00 2019-09-27 09:19:33.000 270 7836.93 1021.50 54003.26 88888.00 2019-09-27 09:19:34.000 270 7837.07 1021.54 54003.36 88888.00 2019-09-27 09:19:35.000 270 7837.21 1021.61 54003.46 88888.00 2019-09-27 09:19:36.000 270 7837.36 1021.72 54003.55 88888.00 2019-09-27 09:19:37.000 270 7837.48 1021.83 54003.61 88888.00 2019-09-27 09:19:38.000 270 7837.57 1021.93 54003.64 88888.00 2019-09-27 09:19:39.000 270 7837.64 1022.03 54003.67 88888.00 2019-09-27 09:19:40.000 270 7837.71 1022.16 54003.69 88888.00 2019-09-27 09:19:41.000 270 7837.80 1022.32 54003.73 88888.00 2019-09-27 09:19:42.000 270 7837.90 1022.50 54003.77 88888.00 2019-09-27 09:19:43.000 270 7837.97 1022.66 54003.79 88888.00 2019-09-27 09:19:44.000 270 7838.02 1022.80 54003.80 88888.00 2019-09-27 09:19:45.000 270 7838.07 1022.94 54003.82 88888.00 2019-09-27 09:19:46.000 270 7838.11 1023.08 54003.84 88888.00 2019-09-27 09:19:47.000 270 7838.13 1023.22 54003.85 88888.00 2019-09-27 09:19:48.000 270 7838.15 1023.36 54003.84 88888.00 2019-09-27 09:19:49.000 270 7838.15 1023.50 54003.83 88888.00 2019-09-27 09:19:50.000 270 7838.16 1023.64 54003.85 88888.00 2019-09-27 09:19:51.000 270 7838.14 1023.79 54003.84 88888.00 2019-09-27 09:19:52.000 270 7838.09 1023.99 54003.78 88888.00 2019-09-27 09:19:53.000 270 7838.04 1024.22 54003.75 88888.00 2019-09-27 09:19:54.000 270 7838.01 1024.46 54003.73 88888.00 2019-09-27 09:19:55.000 270 7837.97 1024.72 54003.70 88888.00 2019-09-27 09:19:56.000 270 7837.91 1025.01 54003.66 88888.00 2019-09-27 09:19:57.000 270 7837.80 1025.31 54003.57 88888.00 2019-09-27 09:19:58.000 270 7837.64 1025.57 54003.46 88888.00 2019-09-27 09:19:59.000 270 7837.41 1025.80 54003.33 88888.00 2019-09-27 09:20:00.000 270 7837.15 1026.01 54003.18 88888.00 2019-09-27 09:20:01.000 270 7836.88 1026.20 54003.04 88888.00 2019-09-27 09:20:02.000 270 7836.58 1026.36 54002.88 88888.00 2019-09-27 09:20:03.000 270 7836.27 1026.50 54002.72 88888.00 2019-09-27 09:20:04.000 270 7835.99 1026.60 54002.63 88888.00 2019-09-27 09:20:05.000 270 7835.71 1026.67 54002.57 88888.00 2019-09-27 09:20:06.000 270 7835.45 1026.67 54002.50 88888.00 2019-09-27 09:20:07.000 270 7835.22 1026.64 54002.45 88888.00 2019-09-27 09:20:08.000 270 7835.03 1026.60 54002.41 88888.00 2019-09-27 09:20:09.000 270 7834.90 1026.53 54002.41 88888.00 2019-09-27 09:20:10.000 270 7834.83 1026.42 54002.48 88888.00 2019-09-27 09:20:11.000 270 7834.80 1026.32 54002.57 88888.00 2019-09-27 09:20:12.000 270 7834.85 1026.21 54002.69 88888.00 2019-09-27 09:20:13.000 270 7834.92 1026.08 54002.84 88888.00 2019-09-27 09:20:14.000 270 7835.00 1025.92 54002.98 88888.00 2019-09-27 09:20:15.000 270 7835.11 1025.74 54003.14 88888.00 2019-09-27 09:20:16.000 270 7835.25 1025.55 54003.31 88888.00 2019-09-27 09:20:17.000 270 7835.39 1025.32 54003.48 88888.00 2019-09-27 09:20:18.000 270 7835.58 1025.08 54003.70 88888.00 2019-09-27 09:20:19.000 270 7835.79 1024.84 54003.92 88888.00 2019-09-27 09:20:20.000 270 7836.05 1024.61 54004.15 88888.00 2019-09-27 09:20:21.000 270 7836.35 1024.42 54004.39 88888.00 2019-09-27 09:20:22.000 270 7836.66 1024.31 54004.62 88888.00 2019-09-27 09:20:23.000 270 7837.00 1024.31 54004.84 88888.00 2019-09-27 09:20:24.000 270 7837.33 1024.41 54005.02 88888.00 2019-09-27 09:20:25.000 270 7837.63 1024.59 54005.18 88888.00 2019-09-27 09:20:26.000 270 7837.91 1024.88 54005.30 88888.00 2019-09-27 09:20:27.000 270 7838.12 1025.26 54005.36 88888.00 2019-09-27 09:20:28.000 270 7838.28 1025.71 54005.36 88888.00 2019-09-27 09:20:29.000 270 7838.34 1026.21 54005.30 88888.00 2019-09-27 09:20:30.000 270 7838.32 1026.72 54005.18 88888.00 2019-09-27 09:20:31.000 270 7838.24 1027.22 54005.02 88888.00 2019-09-27 09:20:32.000 270 7838.11 1027.70 54004.86 88888.00 2019-09-27 09:20:33.000 270 7837.96 1028.12 54004.71 88888.00 2019-09-27 09:20:34.000 270 7837.79 1028.47 54004.56 88888.00 2019-09-27 09:20:35.000 270 7837.60 1028.76 54004.40 88888.00 2019-09-27 09:20:36.000 270 7837.40 1028.97 54004.25 88888.00 2019-09-27 09:20:37.000 270 7837.20 1029.12 54004.13 88888.00 2019-09-27 09:20:38.000 270 7837.02 1029.19 54004.04 88888.00 2019-09-27 09:20:39.000 270 7836.85 1029.19 54004.00 88888.00 2019-09-27 09:20:40.000 270 7836.72 1029.12 54003.97 88888.00 2019-09-27 09:20:41.000 270 7836.62 1028.98 54003.96 88888.00 2019-09-27 09:20:42.000 270 7836.52 1028.76 54003.96 88888.00 2019-09-27 09:20:43.000 270 7836.40 1028.44 54003.98 88888.00 2019-09-27 09:20:44.000 270 7836.29 1028.03 54004.02 88888.00 2019-09-27 09:20:45.000 270 7836.18 1027.55 54004.07 88888.00 2019-09-27 09:20:46.000 270 7836.06 1026.99 54004.11 88888.00 2019-09-27 09:20:47.000 270 7835.96 1026.36 54004.15 88888.00 2019-09-27 09:20:48.000 270 7835.88 1025.70 54004.23 88888.00 2019-09-27 09:20:49.000 270 7835.82 1025.02 54004.32 88888.00 2019-09-27 09:20:50.000 270 7835.77 1024.35 54004.39 88888.00 2019-09-27 09:20:51.000 270 7835.72 1023.74 54004.42 88888.00 2019-09-27 09:20:52.000 270 7835.66 1023.25 54004.39 88888.00 2019-09-27 09:20:53.000 270 7835.61 1022.90 54004.36 88888.00 2019-09-27 09:20:54.000 270 7835.54 1022.70 54004.30 88888.00 2019-09-27 09:20:55.000 270 7835.45 1022.66 54004.21 88888.00 2019-09-27 09:20:56.000 270 7835.33 1022.75 54004.09 88888.00 2019-09-27 09:20:57.000 270 7835.17 1022.98 54003.93 88888.00 2019-09-27 09:20:58.000 270 7834.97 1023.35 54003.73 88888.00 2019-09-27 09:20:59.000 270 7834.75 1023.83 54003.53 88888.00 2019-09-27 09:21:00.000 270 7834.50 1024.35 54003.34 88888.00 2019-09-27 09:21:01.000 270 7834.24 1024.89 54003.14 88888.00 2019-09-27 09:21:02.000 270 7833.97 1025.47 54002.96 88888.00 2019-09-27 09:21:03.000 270 7833.71 1026.06 54002.79 88888.00 2019-09-27 09:21:04.000 270 7833.47 1026.61 54002.67 88888.00 2019-09-27 09:21:05.000 270 7833.30 1027.10 54002.61 88888.00 2019-09-27 09:21:06.000 270 7833.18 1027.51 54002.61 88888.00 2019-09-27 09:21:07.000 270 7833.09 1027.80 54002.66 88888.00 2019-09-27 09:21:08.000 270 7833.03 1028.02 54002.72 88888.00 2019-09-27 09:21:09.000 270 7833.01 1028.18 54002.78 88888.00 2019-09-27 09:21:10.000 270 7833.03 1028.28 54002.86 88888.00 2019-09-27 09:21:11.000 270 7833.07 1028.28 54002.95 88888.00 2019-09-27 09:21:12.000 270 7833.15 1028.19 54003.09 88888.00 2019-09-27 09:21:13.000 270 7833.26 1028.02 54003.24 88888.00 2019-09-27 09:21:14.000 270 7833.38 1027.75 54003.38 88888.00 2019-09-27 09:21:15.000 270 7833.48 1027.42 54003.46 88888.00 2019-09-27 09:21:16.000 270 7833.56 1027.08 54003.52 88888.00 2019-09-27 09:21:17.000 270 7833.65 1026.74 54003.57 88888.00 2019-09-27 09:21:18.000 270 7833.73 1026.37 54003.60 88888.00 2019-09-27 09:21:19.000 270 7833.80 1025.97 54003.60 88888.00 2019-09-27 09:21:20.000 270 7833.86 1025.60 54003.59 88888.00 2019-09-27 09:21:21.000 270 7833.89 1025.25 54003.55 88888.00 2019-09-27 09:21:22.000 270 7833.91 1024.94 54003.50 88888.00 2019-09-27 09:21:23.000 270 7833.96 1024.71 54003.47 88888.00 2019-09-27 09:21:24.000 270 7834.02 1024.56 54003.45 88888.00 2019-09-27 09:21:25.000 270 7834.09 1024.44 54003.42 88888.00 2019-09-27 09:21:26.000 270 7834.17 1024.36 54003.41 88888.00 2019-09-27 09:21:27.000 270 7834.25 1024.29 54003.41 88888.00 2019-09-27 09:21:28.000 270 7834.31 1024.20 54003.43 88888.00 2019-09-27 09:21:29.000 270 7834.34 1024.10 54003.44 88888.00 2019-09-27 09:21:30.000 270 7834.37 1023.99 54003.46 88888.00 2019-09-27 09:21:31.000 270 7834.39 1023.85 54003.50 88888.00 2019-09-27 09:21:32.000 270 7834.38 1023.67 54003.55 88888.00 2019-09-27 09:21:33.000 270 7834.37 1023.46 54003.62 88888.00 2019-09-27 09:21:34.000 270 7834.38 1023.25 54003.69 88888.00 2019-09-27 09:21:35.000 270 7834.39 1023.02 54003.76 88888.00 2019-09-27 09:21:36.000 270 7834.38 1022.79 54003.84 88888.00 2019-09-27 09:21:37.000 270 7834.34 1022.57 54003.87 88888.00 2019-09-27 09:21:38.000 270 7834.24 1022.37 54003.86 88888.00 2019-09-27 09:21:39.000 270 7834.13 1022.23 54003.83 88888.00 2019-09-27 09:21:40.000 270 7834.03 1022.18 54003.79 88888.00 2019-09-27 09:21:41.000 270 7833.94 1022.15 54003.75 88888.00 2019-09-27 09:21:42.000 270 7833.85 1022.14 54003.75 88888.00 2019-09-27 09:21:43.000 270 7833.77 1022.19 54003.73 88888.00 2019-09-27 09:21:44.000 270 7833.69 1022.28 54003.70 88888.00 2019-09-27 09:21:45.000 270 7833.61 1022.41 54003.66 88888.00 2019-09-27 09:21:46.000 270 7833.55 1022.57 54003.61 88888.00 2019-09-27 09:21:47.000 270 7833.51 1022.73 54003.59 88888.00 2019-09-27 09:21:48.000 270 7833.51 1022.90 54003.60 88888.00 2019-09-27 09:21:49.000 270 7833.56 1023.08 54003.64 88888.00 2019-09-27 09:21:50.000 270 7833.66 1023.23 54003.71 88888.00 2019-09-27 09:21:51.000 270 7833.77 1023.39 54003.79 88888.00 2019-09-27 09:21:52.000 270 7833.91 1023.53 54003.88 88888.00 2019-09-27 09:21:53.000 270 7834.07 1023.65 54003.98 88888.00 2019-09-27 09:21:54.000 270 7834.24 1023.71 54004.09 88888.00 2019-09-27 09:21:55.000 270 7834.42 1023.71 54004.22 88888.00 2019-09-27 09:21:56.000 270 7834.62 1023.63 54004.37 88888.00 2019-09-27 09:21:57.000 270 7834.85 1023.48 54004.53 88888.00 2019-09-27 09:21:58.000 270 7835.09 1023.24 54004.70 88888.00 2019-09-27 09:21:59.000 270 7835.32 1022.92 54004.86 88888.00 2019-09-27 09:22:00.000 270 7835.58 1022.59 54005.05 88888.00 2019-09-27 09:22:01.000 270 7835.87 1022.27 54005.24 88888.00 2019-09-27 09:22:02.000 270 7836.18 1021.98 54005.42 88888.00 2019-09-27 09:22:03.000 270 7836.49 1021.74 54005.58 88888.00 2019-09-27 09:22:04.000 270 7836.79 1021.61 54005.70 88888.00 2019-09-27 09:22:05.000 270 7837.08 1021.59 54005.79 88888.00 2019-09-27 09:22:06.000 270 7837.35 1021.68 54005.83 88888.00 2019-09-27 09:22:07.000 270 7837.58 1021.89 54005.85 88888.00 2019-09-27 09:22:08.000 270 7837.78 1022.20 54005.84 88888.00 2019-09-27 09:22:09.000 270 7837.92 1022.58 54005.77 88888.00 2019-09-27 09:22:10.000 270 7837.95 1022.99 54005.64 88888.00 2019-09-27 09:22:11.000 270 7837.93 1023.44 54005.49 88888.00 2019-09-27 09:22:12.000 270 7837.84 1023.86 54005.31 88888.00 2019-09-27 09:22:13.000 270 7837.69 1024.20 54005.13 88888.00 2019-09-27 09:22:14.000 270 7837.48 1024.49 54004.96 88888.00 2019-09-27 09:22:15.000 270 7837.23 1024.71 54004.79 88888.00 2019-09-27 09:22:16.000 270 7836.96 1024.84 54004.63 88888.00 2019-09-27 09:22:17.000 270 7836.69 1024.92 54004.46 88888.00 2019-09-27 09:22:18.000 270 7836.41 1024.96 54004.32 88888.00 2019-09-27 09:22:19.000 270 7836.13 1024.94 54004.20 88888.00 2019-09-27 09:22:20.000 270 7835.88 1024.89 54004.11 88888.00 2019-09-27 09:22:21.000 270 7835.66 1024.84 54004.02 88888.00 2019-09-27 09:22:22.000 270 7835.46 1024.78 54003.93 88888.00 2019-09-27 09:22:23.000 270 7835.26 1024.72 54003.87 88888.00 2019-09-27 09:22:24.000 270 7835.08 1024.63 54003.82 88888.00 2019-09-27 09:22:25.000 270 7834.90 1024.53 54003.75 88888.00 2019-09-27 09:22:26.000 270 7834.69 1024.42 54003.66 88888.00 2019-09-27 09:22:27.000 270 7834.46 1024.26 54003.56 88888.00 2019-09-27 09:22:28.000 270 7834.27 1024.06 54003.47 88888.00 2019-09-27 09:22:29.000 270 7834.10 1023.84 54003.40 88888.00 2019-09-27 09:22:30.000 270 7833.98 1023.61 54003.35 88888.00 2019-09-27 09:22:31.000 270 7833.93 1023.39 54003.36 88888.00 2019-09-27 09:22:32.000 270 7833.93 1023.16 54003.40 88888.00 2019-09-27 09:22:33.000 270 7833.97 1022.97 54003.43 88888.00 2019-09-27 09:22:34.000 270 7834.09 1022.83 54003.51 88888.00 2019-09-27 09:22:35.000 270 7834.28 1022.76 54003.63 88888.00 2019-09-27 09:22:36.000 270 7834.52 1022.76 54003.74 88888.00 2019-09-27 09:22:37.000 270 7834.77 1022.81 54003.85 88888.00 2019-09-27 09:22:38.000 270 7835.02 1022.94 54003.96 88888.00 2019-09-27 09:22:39.000 270 7835.27 1023.13 54004.04 88888.00 2019-09-27 09:22:40.000 270 7835.50 1023.34 54004.08 88888.00 2019-09-27 09:22:41.000 270 7835.69 1023.56 54004.11 88888.00 2019-09-27 09:22:42.000 270 7835.82 1023.83 54004.10 88888.00 2019-09-27 09:22:43.000 270 7835.92 1024.15 54004.08 88888.00 2019-09-27 09:22:44.000 270 7836.01 1024.48 54004.05 88888.00 2019-09-27 09:22:45.000 270 7836.09 1024.82 54004.03 88888.00 2019-09-27 09:22:46.000 270 7836.15 1025.13 54004.01 88888.00 2019-09-27 09:22:47.000 270 7836.18 1025.44 54003.96 88888.00 2019-09-27 09:22:48.000 270 7836.20 1025.73 54003.95 88888.00 2019-09-27 09:22:49.000 270 7836.21 1025.98 54003.95 88888.00 2019-09-27 09:22:50.000 270 7836.22 1026.23 54003.96 88888.00 2019-09-27 09:22:51.000 270 7836.24 1026.45 54004.00 88888.00 2019-09-27 09:22:52.000 270 7836.22 1026.60 54004.04 88888.00 2019-09-27 09:22:53.000 270 7836.17 1026.72 54004.04 88888.00 2019-09-27 09:22:54.000 270 7836.12 1026.81 54004.03 88888.00 2019-09-27 09:22:55.000 270 7836.03 1026.87 54003.99 88888.00 2019-09-27 09:22:56.000 270 7835.91 1026.89 54003.92 88888.00 2019-09-27 09:22:57.000 270 7835.78 1026.89 54003.83 88888.00 2019-09-27 09:22:58.000 270 7835.60 1026.87 54003.74 88888.00 2019-09-27 09:22:59.000 270 7835.41 1026.83 54003.64 88888.00 2019-09-27 09:23:00.000 270 7835.23 1026.78 54003.54 88888.00 2019-09-27 09:23:01.000 270 7835.07 1026.69 54003.45 88888.00 2019-09-27 09:23:02.000 270 7834.91 1026.57 54003.35 88888.00 2019-09-27 09:23:03.000 270 7834.77 1026.44 54003.27 88888.00 2019-09-27 09:23:04.000 270 7834.65 1026.30 54003.22 88888.00 2019-09-27 09:23:05.000 270 7834.56 1026.17 54003.16 88888.00 2019-09-27 09:23:06.000 270 7834.49 1026.08 54003.11 88888.00 2019-09-27 09:23:07.000 270 7834.46 1026.03 54003.08 88888.00 2019-09-27 09:23:08.000 270 7834.48 1026.01 54003.09 88888.00 2019-09-27 09:23:09.000 270 7834.52 1025.99 54003.10 88888.00 2019-09-27 09:23:10.000 270 7834.57 1026.00 54003.09 88888.00 2019-09-27 09:23:11.000 270 7834.63 1026.07 54003.08 88888.00 2019-09-27 09:23:12.000 270 7834.72 1026.19 54003.07 88888.00 2019-09-27 09:23:13.000 270 7834.83 1026.35 54003.09 88888.00 2019-09-27 09:23:14.000 270 7834.95 1026.53 54003.11 88888.00 2019-09-27 09:23:15.000 270 7835.07 1026.73 54003.15 88888.00 2019-09-27 09:23:16.000 270 7835.19 1026.95 54003.19 88888.00 2019-09-27 09:23:17.000 270 7835.32 1027.17 54003.24 88888.00 2019-09-27 09:23:18.000 270 7835.46 1027.37 54003.30 88888.00 2019-09-27 09:23:19.000 270 7835.60 1027.55 54003.39 88888.00 2019-09-27 09:23:20.000 270 7835.75 1027.71 54003.52 88888.00 2019-09-27 09:23:21.000 270 7835.89 1027.78 54003.65 88888.00 2019-09-27 09:23:22.000 270 7836.02 1027.76 54003.80 88888.00 2019-09-27 09:23:23.000 270 7836.16 1027.69 54003.97 88888.00 2019-09-27 09:23:24.000 270 7836.29 1027.58 54004.12 88888.00 2019-09-27 09:23:25.000 270 7836.44 1027.42 54004.29 88888.00 2019-09-27 09:23:26.000 270 7836.61 1027.20 54004.50 88888.00 2019-09-27 09:23:27.000 270 7836.80 1026.93 54004.73 88888.00 2019-09-27 09:23:28.000 270 7837.01 1026.62 54004.96 88888.00 2019-09-27 09:23:29.000 270 7837.23 1026.30 54005.20 88888.00 2019-09-27 09:23:30.000 270 7837.47 1025.98 54005.43 88888.00 2019-09-27 09:23:31.000 270 7837.73 1025.70 54005.66 88888.00 2019-09-27 09:23:32.000 270 7838.01 1025.46 54005.89 88888.00 2019-09-27 09:23:33.000 270 7838.31 1025.25 54006.12 88888.00 2019-09-27 09:23:34.000 270 7838.61 1025.10 54006.32 88888.00 2019-09-27 09:23:35.000 270 7838.90 1025.01 54006.50 88888.00 2019-09-27 09:23:36.000 270 7839.18 1024.99 54006.64 88888.00 2019-09-27 09:23:37.000 270 7839.44 1025.03 54006.73 88888.00 2019-09-27 09:23:38.000 270 7839.69 1025.13 54006.79 88888.00 2019-09-27 09:23:39.000 270 7839.91 1025.29 54006.84 88888.00 2019-09-27 09:23:40.000 270 7840.09 1025.47 54006.85 88888.00 2019-09-27 09:23:41.000 270 7840.25 1025.71 54006.84 88888.00 2019-09-27 09:23:42.000 270 7840.34 1026.00 54006.79 88888.00 2019-09-27 09:23:43.000 270 7840.38 1026.32 54006.68 88888.00 2019-09-27 09:23:44.000 270 7840.40 1026.65 54006.56 88888.00 2019-09-27 09:23:45.000 270 7840.40 1026.96 54006.43 88888.00 2019-09-27 09:23:46.000 270 7840.38 1027.26 54006.31 88888.00 2019-09-27 09:23:47.000 270 7840.36 1027.52 54006.21 88888.00 2019-09-27 09:23:48.000 270 7840.34 1027.76 54006.13 88888.00 2019-09-27 09:23:49.000 270 7840.34 1027.98 54006.07 88888.00 2019-09-27 09:23:50.000 270 7840.35 1028.15 54006.03 88888.00 2019-09-27 09:23:51.000 270 7840.40 1028.28 54006.05 88888.00 2019-09-27 09:23:52.000 270 7840.48 1028.38 54006.09 88888.00 2019-09-27 09:23:53.000 270 7840.59 1028.41 54006.14 88888.00 2019-09-27 09:23:54.000 270 7840.74 1028.42 54006.24 88888.00 2019-09-27 09:23:55.000 270 7840.92 1028.38 54006.38 88888.00 2019-09-27 09:23:56.000 270 7841.14 1028.29 54006.53 88888.00 2019-09-27 09:23:57.000 270 7841.39 1028.17 54006.69 88888.00 2019-09-27 09:23:58.000 270 7841.64 1028.00 54006.88 88888.00 2019-09-27 09:23:59.000 270 7841.90 1027.74 54007.08 88888.00 2019-09-27 09:24:00.000 270 7842.17 1027.46 54007.26 88888.00 2019-09-27 09:24:01.000 270 7842.46 1027.18 54007.46 88888.00 2019-09-27 09:24:02.000 270 7842.79 1026.90 54007.70 88888.00 2019-09-27 09:24:03.000 270 7843.12 1026.65 54007.93 88888.00 2019-09-27 09:24:04.000 270 7843.49 1026.45 54008.17 88888.00 2019-09-27 09:24:05.000 270 7843.87 1026.31 54008.38 88888.00 2019-09-27 09:24:06.000 270 7844.21 1026.21 54008.54 88888.00 2019-09-27 09:24:07.000 270 7844.52 1026.17 54008.68 88888.00 2019-09-27 09:24:08.000 270 7844.77 1026.18 54008.79 88888.00 2019-09-27 09:24:09.000 270 7844.97 1026.21 54008.83 88888.00 2019-09-27 09:24:10.000 270 7845.12 1026.24 54008.83 88888.00 2019-09-27 09:24:11.000 270 7845.22 1026.28 54008.78 88888.00 2019-09-27 09:24:12.000 270 7845.28 1026.35 54008.71 88888.00 2019-09-27 09:24:13.000 270 7845.31 1026.46 54008.62 88888.00 2019-09-27 09:24:14.000 270 7845.31 1026.59 54008.48 88888.00 2019-09-27 09:24:15.000 270 7845.28 1026.71 54008.36 88888.00 2019-09-27 09:24:16.000 270 7845.25 1026.83 54008.25 88888.00 2019-09-27 09:24:17.000 270 7845.21 1026.97 54008.14 88888.00 2019-09-27 09:24:18.000 270 7845.18 1027.13 54008.02 88888.00 2019-09-27 09:24:19.000 270 7845.15 1027.33 54007.92 88888.00 2019-09-27 09:24:20.000 270 7845.12 1027.55 54007.82 88888.00 2019-09-27 09:24:21.000 270 7845.10 1027.80 54007.71 88888.00 2019-09-27 09:24:22.000 270 7845.07 1028.04 54007.60 88888.00 2019-09-27 09:24:23.000 270 7845.03 1028.29 54007.52 88888.00 2019-09-27 09:24:24.000 270 7844.99 1028.56 54007.43 88888.00 2019-09-27 09:24:25.000 270 7844.96 1028.86 54007.32 88888.00 2019-09-27 09:24:26.000 270 7844.94 1029.15 54007.25 88888.00 2019-09-27 09:24:27.000 270 7844.93 1029.41 54007.19 88888.00 2019-09-27 09:24:28.000 270 7844.93 1029.62 54007.14 88888.00 2019-09-27 09:24:29.000 270 7844.90 1029.79 54007.08 88888.00 2019-09-27 09:24:30.000 270 7844.84 1029.94 54007.02 88888.00 2019-09-27 09:24:31.000 270 7844.80 1030.03 54006.97 88888.00 2019-09-27 09:24:32.000 270 7844.76 1030.04 54006.94 88888.00 2019-09-27 09:24:33.000 270 7844.72 1029.98 54006.92 88888.00 2019-09-27 09:24:34.000 270 7844.67 1029.84 54006.91 88888.00 2019-09-27 09:24:35.000 270 7844.60 1029.61 54006.90 88888.00 2019-09-27 09:24:36.000 270 7844.55 1029.32 54006.89 88888.00 2019-09-27 09:24:37.000 270 7844.50 1028.96 54006.89 88888.00 2019-09-27 09:24:38.000 270 7844.47 1028.56 54006.91 88888.00 2019-09-27 09:24:39.000 270 7844.47 1028.18 54006.95 88888.00 2019-09-27 09:24:40.000 270 7844.49 1027.76 54007.01 88888.00 2019-09-27 09:24:41.000 270 7844.56 1027.31 54007.11 88888.00 2019-09-27 09:24:42.000 270 7844.69 1026.86 54007.25 88888.00 2019-09-27 09:24:43.000 270 7844.88 1026.45 54007.42 88888.00 2019-09-27 09:24:44.000 270 7845.12 1026.10 54007.62 88888.00 2019-09-27 09:24:45.000 270 7845.41 1025.80 54007.85 88888.00 2019-09-27 09:24:46.000 270 7845.69 1025.52 54008.06 88888.00 2019-09-27 09:24:47.000 270 7845.96 1025.27 54008.26 88888.00 2019-09-27 09:24:48.000 270 7846.21 1025.03 54008.43 88888.00 2019-09-27 09:24:49.000 270 7846.38 1024.79 54008.53 88888.00 2019-09-27 09:24:50.000 270 7846.50 1024.55 54008.61 88888.00 2019-09-27 09:24:51.000 270 7846.61 1024.30 54008.68 88888.00 2019-09-27 09:24:52.000 270 7846.65 1024.03 54008.70 88888.00 2019-09-27 09:24:53.000 270 7846.64 1023.77 54008.69 88888.00 2019-09-27 09:24:54.000 270 7846.61 1023.55 54008.65 88888.00 2019-09-27 09:24:55.000 270 7846.53 1023.36 54008.58 88888.00 2019-09-27 09:24:56.000 270 7846.46 1023.22 54008.52 88888.00 2019-09-27 09:24:57.000 270 7846.40 1023.13 54008.47 88888.00 2019-09-27 09:24:58.000 270 7846.35 1023.09 54008.43 88888.00 2019-09-27 09:24:59.000 270 7846.33 1023.15 54008.38 88888.00 2019-09-27 09:25:00.000 270 7846.30 1023.29 54008.29 88888.00 2019-09-27 09:25:01.000 270 7846.28 1023.50 54008.21 88888.00 2019-09-27 09:25:02.000 270 7846.25 1023.81 54008.12 88888.00 2019-09-27 09:25:03.000 270 7846.17 1024.18 54007.97 88888.00 2019-09-27 09:25:04.000 270 7846.06 1024.59 54007.80 88888.00 2019-09-27 09:25:05.000 270 7845.94 1025.05 54007.61 88888.00 2019-09-27 09:25:06.000 270 7845.79 1025.53 54007.36 88888.00 2019-09-27 09:25:07.000 270 7845.62 1025.99 54007.12 88888.00 2019-09-27 09:25:08.000 270 7845.46 1026.44 54006.91 88888.00 2019-09-27 09:25:09.000 270 7845.26 1026.83 54006.70 88888.00 2019-09-27 09:25:10.000 270 7845.05 1027.17 54006.47 88888.00 2019-09-27 09:25:11.000 270 7844.84 1027.42 54006.29 88888.00 2019-09-27 09:25:12.000 270 7844.61 1027.52 54006.14 88888.00 2019-09-27 09:25:13.000 270 7844.38 1027.48 54006.01 88888.00 2019-09-27 09:25:14.000 270 7844.20 1027.33 54005.93 88888.00 2019-09-27 09:25:15.000 270 7844.07 1027.07 54005.91 88888.00 2019-09-27 09:25:16.000 270 7844.00 1026.69 54005.97 88888.00 2019-09-27 09:25:17.000 270 7844.01 1026.20 54006.09 88888.00 2019-09-27 09:25:18.000 270 7844.08 1025.67 54006.27 88888.00 2019-09-27 09:25:19.000 270 7844.22 1025.14 54006.48 88888.00 2019-09-27 09:25:20.000 270 7844.44 1024.65 54006.73 88888.00 2019-09-27 09:25:21.000 270 7844.70 1024.17 54006.98 88888.00 2019-09-27 09:25:22.000 270 7845.01 1023.73 54007.26 88888.00 2019-09-27 09:25:23.000 270 7845.34 1023.35 54007.54 88888.00 2019-09-27 09:25:24.000 270 7845.67 1023.04 54007.78 88888.00 2019-09-27 09:25:25.000 270 7845.97 1022.82 54007.97 88888.00 2019-09-27 09:25:26.000 270 7846.23 1022.68 54008.11 88888.00 2019-09-27 09:25:27.000 270 7846.43 1022.63 54008.18 88888.00 2019-09-27 09:25:28.000 270 7846.57 1022.70 54008.19 88888.00 2019-09-27 09:25:29.000 270 7846.65 1022.84 54008.17 88888.00 2019-09-27 09:25:30.000 270 7846.69 1023.02 54008.12 88888.00 2019-09-27 09:25:31.000 270 7846.68 1023.20 54008.03 88888.00 2019-09-27 09:25:32.000 270 7846.65 1023.41 54007.94 88888.00 2019-09-27 09:25:33.000 270 7846.61 1023.61 54007.87 88888.00 2019-09-27 09:25:34.000 270 7846.56 1023.79 54007.83 88888.00 2019-09-27 09:25:35.000 270 7846.53 1023.96 54007.81 88888.00 2019-09-27 09:25:36.000 270 7846.50 1024.15 54007.77 88888.00 2019-09-27 09:25:37.000 270 7846.50 1024.38 54007.75 88888.00 2019-09-27 09:25:38.000 270 7846.52 1024.63 54007.76 88888.00 2019-09-27 09:25:39.000 270 7846.56 1024.89 54007.78 88888.00 2019-09-27 09:25:40.000 270 7846.63 1025.13 54007.85 88888.00 2019-09-27 09:25:41.000 270 7846.73 1025.33 54007.95 88888.00 2019-09-27 09:25:42.000 270 7846.82 1025.48 54008.02 88888.00 2019-09-27 09:25:43.000 270 7846.87 1025.52 54008.09 88888.00 2019-09-27 09:25:44.000 270 7846.88 1025.44 54008.15 88888.00 2019-09-27 09:25:45.000 270 7846.90 1025.24 54008.21 88888.00 2019-09-27 09:25:46.000 270 7846.93 1024.91 54008.30 88888.00 2019-09-27 09:25:47.000 270 7846.99 1024.51 54008.41 88888.00 2019-09-27 09:25:48.000 270 7847.13 1024.06 54008.56 88888.00 2019-09-27 09:25:49.000 270 7847.38 1023.60 54008.77 88888.00 2019-09-27 09:25:50.000 270 7847.71 1023.20 54008.99 88888.00 2019-09-27 09:25:51.000 270 7848.08 1022.92 54009.22 88888.00 2019-09-27 09:25:52.000 270 7848.48 1022.78 54009.46 88888.00 2019-09-27 09:25:53.000 270 7848.88 1022.77 54009.66 88888.00 2019-09-27 09:25:54.000 270 7849.26 1022.90 54009.81 88888.00 2019-09-27 09:25:55.000 270 7849.60 1023.13 54009.91 88888.00 2019-09-27 09:25:56.000 270 7849.85 1023.47 54009.93 88888.00 2019-09-27 09:25:57.000 270 7850.04 1023.87 54009.91 88888.00 2019-09-27 09:25:58.000 270 7850.13 1024.28 54009.84 88888.00 2019-09-27 09:25:59.000 270 7850.11 1024.68 54009.69 88888.00 2019-09-27 09:26:00.000 270 7850.00 1025.06 54009.49 88888.00 2019-09-27 09:26:01.000 270 7849.83 1025.41 54009.29 88888.00 2019-09-27 09:26:02.000 270 7849.62 1025.72 54009.09 88888.00 2019-09-27 09:26:03.000 270 7849.42 1025.99 54008.89 88888.00 2019-09-27 09:26:04.000 270 7849.26 1026.21 54008.74 88888.00 2019-09-27 09:26:05.000 270 7849.10 1026.37 54008.62 88888.00 2019-09-27 09:26:06.000 270 7848.96 1026.54 54008.50 88888.00 2019-09-27 09:26:07.000 270 7848.90 1026.70 54008.42 88888.00 2019-09-27 09:26:08.000 270 7848.87 1026.85 54008.36 88888.00 2019-09-27 09:26:09.000 270 7848.83 1026.97 54008.30 88888.00 2019-09-27 09:26:10.000 270 7848.78 1027.03 54008.24 88888.00 2019-09-27 09:26:11.000 270 7848.75 1027.06 54008.20 88888.00 2019-09-27 09:26:12.000 270 7848.75 1027.07 54008.19 88888.00 2019-09-27 09:26:13.000 270 7848.78 1027.00 54008.22 88888.00 2019-09-27 09:26:14.000 270 7848.82 1026.84 54008.30 88888.00 2019-09-27 09:26:15.000 270 7848.85 1026.60 54008.39 88888.00 2019-09-27 09:26:16.000 270 7848.87 1026.26 54008.45 88888.00 2019-09-27 09:26:17.000 270 7848.87 1025.81 54008.51 88888.00 2019-09-27 09:26:18.000 270 7848.85 1025.26 54008.60 88888.00 2019-09-27 09:26:19.000 270 7848.84 1024.62 54008.68 88888.00 2019-09-27 09:26:20.000 270 7848.83 1023.96 54008.76 88888.00 2019-09-27 09:26:21.000 270 7848.85 1023.39 54008.84 88888.00 2019-09-27 09:26:22.000 270 7848.90 1022.92 54008.93 88888.00 2019-09-27 09:26:23.000 270 7848.98 1022.56 54008.99 88888.00 2019-09-27 09:26:24.000 270 7849.05 1022.38 54009.03 88888.00 2019-09-27 09:26:25.000 270 7849.10 1022.43 54009.02 88888.00 2019-09-27 09:26:26.000 270 7849.12 1022.68 54008.93 88888.00 2019-09-27 09:26:27.000 270 7849.12 1023.08 54008.80 88888.00 2019-09-27 09:26:28.000 270 7849.08 1023.61 54008.65 88888.00 2019-09-27 09:26:29.000 270 7849.00 1024.23 54008.47 88888.00 2019-09-27 09:26:30.000 270 7848.86 1024.88 54008.27 88888.00 2019-09-27 09:26:31.000 270 7848.68 1025.55 54008.03 88888.00 2019-09-27 09:26:32.000 270 7848.49 1026.20 54007.80 88888.00 2019-09-27 09:26:33.000 270 7848.26 1026.79 54007.56 88888.00 2019-09-27 09:26:34.000 270 7848.00 1027.32 54007.34 88888.00 2019-09-27 09:26:35.000 270 7847.76 1027.83 54007.14 88888.00 2019-09-27 09:26:36.000 270 7847.60 1028.32 54007.02 88888.00 2019-09-27 09:26:37.000 270 7847.51 1028.72 54006.97 88888.00 2019-09-27 09:26:38.000 270 7847.46 1029.05 54006.96 88888.00 2019-09-27 09:26:39.000 270 7847.48 1029.32 54007.01 88888.00 2019-09-27 09:26:40.000 270 7847.52 1029.54 54007.07 88888.00 2019-09-27 09:26:41.000 270 7847.57 1029.75 54007.11 88888.00 2019-09-27 09:26:42.000 270 7847.63 1029.92 54007.18 88888.00 2019-09-27 09:26:43.000 270 7847.68 1030.02 54007.25 88888.00 2019-09-27 09:26:44.000 270 7847.71 1030.04 54007.32 88888.00 2019-09-27 09:26:45.000 270 7847.73 1029.99 54007.37 88888.00 2019-09-27 09:26:46.000 270 7847.72 1029.87 54007.39 88888.00 2019-09-27 09:26:47.000 270 7847.72 1029.69 54007.41 88888.00 2019-09-27 09:26:48.000 270 7847.74 1029.45 54007.48 88888.00 2019-09-27 09:26:49.000 270 7847.80 1029.12 54007.59 88888.00 2019-09-27 09:26:50.000 270 7847.89 1028.73 54007.73 88888.00 2019-09-27 09:26:51.000 270 7848.02 1028.32 54007.88 88888.00 2019-09-27 09:26:52.000 270 7848.18 1027.89 54008.04 88888.00 2019-09-27 09:26:53.000 270 7848.40 1027.47 54008.25 88888.00 2019-09-27 09:26:54.000 270 7848.66 1027.06 54008.47 88888.00 2019-09-27 09:26:55.000 270 7848.93 1026.71 54008.68 88888.00 2019-09-27 09:26:56.000 270 7849.21 1026.42 54008.89 88888.00 2019-09-27 09:26:57.000 270 7849.49 1026.19 54009.08 88888.00 2019-09-27 09:26:58.000 270 7849.80 1026.03 54009.26 88888.00 2019-09-27 09:26:59.000 270 7850.10 1025.92 54009.44 88888.00 2019-09-27 09:27:00.000 270 7850.36 1025.85 54009.58 88888.00 2019-09-27 09:27:01.000 270 7850.57 1025.81 54009.67 88888.00 2019-09-27 09:27:02.000 270 7850.73 1025.80 54009.70 88888.00 2019-09-27 09:27:03.000 270 7850.82 1025.83 54009.69 88888.00 2019-09-27 09:27:04.000 270 7850.89 1025.91 54009.68 88888.00 2019-09-27 09:27:05.000 270 7850.94 1026.03 54009.65 88888.00 2019-09-27 09:27:06.000 270 7850.96 1026.15 54009.62 88888.00 2019-09-27 09:27:07.000 270 7850.96 1026.28 54009.59 88888.00 2019-09-27 09:27:08.000 270 7850.96 1026.41 54009.54 88888.00 2019-09-27 09:27:09.000 270 7850.97 1026.57 54009.50 88888.00 2019-09-27 09:27:10.000 270 7851.01 1026.75 54009.49 88888.00 2019-09-27 09:27:11.000 270 7851.08 1026.92 54009.50 88888.00 2019-09-27 09:27:12.000 270 7851.20 1027.08 54009.54 88888.00 2019-09-27 09:27:13.000 270 7851.33 1027.22 54009.61 88888.00 2019-09-27 09:27:14.000 270 7851.46 1027.34 54009.66 88888.00 2019-09-27 09:27:15.000 270 7851.55 1027.45 54009.67 88888.00 2019-09-27 09:27:16.000 270 7851.60 1027.51 54009.64 88888.00 2019-09-27 09:27:17.000 270 7851.58 1027.51 54009.58 88888.00 2019-09-27 09:27:18.000 270 7851.52 1027.47 54009.50 88888.00 2019-09-27 09:27:19.000 270 7851.41 1027.36 54009.40 88888.00 2019-09-27 09:27:20.000 270 7851.28 1027.18 54009.29 88888.00 2019-09-27 09:27:21.000 270 7851.17 1026.97 54009.21 88888.00 2019-09-27 09:27:22.000 270 7851.07 1026.71 54009.18 88888.00 2019-09-27 09:27:23.000 270 7850.99 1026.41 54009.16 88888.00 2019-09-27 09:27:24.000 270 7850.92 1026.09 54009.14 88888.00 2019-09-27 09:27:25.000 270 7850.86 1025.79 54009.11 88888.00 2019-09-27 09:27:26.000 270 7850.81 1025.51 54009.09 88888.00 2019-09-27 09:27:27.000 270 7850.79 1025.24 54009.09 88888.00 2019-09-27 09:27:28.000 270 7850.81 1024.97 54009.12 88888.00 2019-09-27 09:27:29.000 270 7850.85 1024.70 54009.18 88888.00 2019-09-27 09:27:30.000 270 7850.91 1024.44 54009.24 88888.00 2019-09-27 09:27:31.000 270 7850.98 1024.19 54009.29 88888.00 2019-09-27 09:27:32.000 270 7851.06 1023.97 54009.34 88888.00 2019-09-27 09:27:33.000 270 7851.12 1023.78 54009.38 88888.00 2019-09-27 09:27:34.000 270 7851.18 1023.63 54009.38 88888.00 2019-09-27 09:27:35.000 270 7851.23 1023.53 54009.36 88888.00 2019-09-27 09:27:36.000 270 7851.26 1023.44 54009.33 88888.00 2019-09-27 09:27:37.000 270 7851.28 1023.39 54009.30 88888.00 2019-09-27 09:27:38.000 270 7851.31 1023.38 54009.28 88888.00 2019-09-27 09:27:39.000 270 7851.35 1023.43 54009.26 88888.00 2019-09-27 09:27:40.000 270 7851.39 1023.53 54009.23 88888.00 2019-09-27 09:27:41.000 270 7851.43 1023.68 54009.17 88888.00 2019-09-27 09:27:42.000 270 7851.45 1023.92 54009.07 88888.00 2019-09-27 09:27:43.000 270 7851.47 1024.22 54008.98 88888.00 2019-09-27 09:27:44.000 270 7851.47 1024.52 54008.89 88888.00 2019-09-27 09:27:45.000 270 7851.46 1024.84 54008.77 88888.00 2019-09-27 09:27:46.000 270 7851.44 1025.20 54008.67 88888.00 2019-09-27 09:27:47.000 270 7851.41 1025.52 54008.57 88888.00 2019-09-27 09:27:48.000 270 7851.37 1025.80 54008.45 88888.00 2019-09-27 09:27:49.000 270 7851.30 1026.05 54008.32 88888.00 2019-09-27 09:27:50.000 270 7851.17 1026.25 54008.15 88888.00 2019-09-27 09:27:51.000 270 7851.01 1026.37 54007.96 88888.00 2019-09-27 09:27:52.000 270 7850.84 1026.43 54007.77 88888.00 2019-09-27 09:27:53.000 270 7850.65 1026.43 54007.58 88888.00 2019-09-27 09:27:54.000 270 7850.48 1026.35 54007.42 88888.00 2019-09-27 09:27:55.000 270 7850.32 1026.26 54007.28 88888.00 2019-09-27 09:27:56.000 270 7850.17 1026.16 54007.14 88888.00 2019-09-27 09:27:57.000 270 7850.03 1026.00 54007.01 88888.00 2019-09-27 09:27:58.000 270 7849.89 1025.84 54006.89 88888.00 2019-09-27 09:27:59.000 270 7849.75 1025.69 54006.76 88888.00 2019-09-27 09:28:00.000 270 7849.61 1025.53 54006.64 88888.00 2019-09-27 09:28:01.000 270 7849.48 1025.37 54006.55 88888.00 2019-09-27 09:28:02.000 270 7849.36 1025.21 54006.52 88888.00 2019-09-27 09:28:03.000 270 7849.27 1025.04 54006.49 88888.00 2019-09-27 09:28:04.000 270 7849.15 1024.83 54006.45 88888.00 2019-09-27 09:28:05.000 270 7849.00 1024.59 54006.37 88888.00 2019-09-27 09:28:06.000 270 7848.83 1024.35 54006.27 88888.00 2019-09-27 09:28:07.000 270 7848.62 1024.10 54006.16 88888.00 2019-09-27 09:28:08.000 270 7848.41 1023.85 54006.05 88888.00 2019-09-27 09:28:09.000 270 7848.22 1023.59 54005.98 88888.00 2019-09-27 09:28:10.000 270 7848.07 1023.33 54005.93 88888.00 2019-09-27 09:28:11.000 270 7847.97 1023.07 54005.93 88888.00 2019-09-27 09:28:12.000 270 7847.88 1022.85 54005.91 88888.00 2019-09-27 09:28:13.000 270 7847.81 1022.68 54005.88 88888.00 2019-09-27 09:28:14.000 270 7847.74 1022.58 54005.82 88888.00 2019-09-27 09:28:15.000 270 7847.68 1022.55 54005.76 88888.00 2019-09-27 09:28:16.000 270 7847.65 1022.57 54005.72 88888.00 2019-09-27 09:28:17.000 270 7847.64 1022.60 54005.70 88888.00 2019-09-27 09:28:18.000 270 7847.62 1022.67 54005.63 88888.00 2019-09-27 09:28:19.000 270 7847.61 1022.79 54005.56 88888.00 2019-09-27 09:28:20.000 270 7847.60 1022.92 54005.49 88888.00 2019-09-27 09:28:21.000 270 7847.59 1023.05 54005.40 88888.00 2019-09-27 09:28:22.000 270 7847.59 1023.22 54005.30 88888.00 2019-09-27 09:28:23.000 270 7847.57 1023.42 54005.20 88888.00 2019-09-27 09:28:24.000 270 7847.56 1023.62 54005.09 88888.00 2019-09-27 09:28:25.000 270 7847.56 1023.84 54005.00 88888.00 2019-09-27 09:28:26.000 270 7847.58 1024.09 54004.89 88888.00 2019-09-27 09:28:27.000 270 7847.62 1024.36 54004.81 88888.00 2019-09-27 09:28:28.000 270 7847.65 1024.63 54004.73 88888.00 2019-09-27 09:28:29.000 270 7847.66 1024.86 54004.62 88888.00 2019-09-27 09:28:30.000 270 7847.66 1025.06 54004.52 88888.00 2019-09-27 09:28:31.000 270 7847.65 1025.23 54004.44 88888.00 2019-09-27 09:28:32.000 270 7847.66 1025.32 54004.38 88888.00 2019-09-27 09:28:33.000 270 7847.66 1025.39 54004.32 88888.00 2019-09-27 09:28:34.000 270 7847.64 1025.41 54004.25 88888.00 2019-09-27 09:28:35.000 270 7847.59 1025.35 54004.19 88888.00 2019-09-27 09:28:36.000 270 7847.53 1025.22 54004.15 88888.00 2019-09-27 09:28:37.000 270 7847.45 1025.05 54004.09 88888.00 2019-09-27 09:28:38.000 270 7847.36 1024.78 54004.02 88888.00 2019-09-27 09:28:39.000 270 7847.25 1024.43 54003.98 88888.00 2019-09-27 09:28:40.000 270 7847.11 1024.01 54003.95 88888.00 2019-09-27 09:28:41.000 270 7846.97 1023.51 54003.91 88888.00 2019-09-27 09:28:42.000 270 7846.85 1023.01 54003.89 88888.00 2019-09-27 09:28:43.000 270 7846.75 1022.50 54003.88 88888.00 2019-09-27 09:28:44.000 270 7846.68 1021.94 54003.91 88888.00 2019-09-27 09:28:45.000 270 7846.64 1021.38 54003.99 88888.00 2019-09-27 09:28:46.000 270 7846.61 1020.82 54004.05 88888.00 2019-09-27 09:28:47.000 270 7846.58 1020.28 54004.09 88888.00 2019-09-27 09:28:48.000 270 7846.56 1019.79 54004.11 88888.00 2019-09-27 09:28:49.000 270 7846.54 1019.35 54004.12 88888.00 2019-09-27 09:28:50.000 270 7846.55 1018.99 54004.13 88888.00 2019-09-27 09:28:51.000 270 7846.59 1018.69 54004.16 88888.00 2019-09-27 09:28:52.000 270 7846.65 1018.47 54004.20 88888.00 2019-09-27 09:28:53.000 270 7846.79 1018.33 54004.25 88888.00 2019-09-27 09:28:54.000 270 7846.95 1018.25 54004.32 88888.00 2019-09-27 09:28:55.000 270 7847.13 1018.23 54004.40 88888.00 2019-09-27 09:28:56.000 270 7847.34 1018.31 54004.48 88888.00 2019-09-27 09:28:57.000 270 7847.54 1018.47 54004.52 88888.00 2019-09-27 09:28:58.000 270 7847.74 1018.67 54004.54 88888.00 2019-09-27 09:28:59.000 270 7847.92 1018.88 54004.56 88888.00 2019-09-27 09:29:00.000 270 7848.06 1019.11 54004.55 88888.00 2019-09-27 09:29:01.000 270 7848.16 1019.36 54004.51 88888.00 2019-09-27 09:29:02.000 270 7848.23 1019.61 54004.45 88888.00 2019-09-27 09:29:03.000 270 7848.25 1019.84 54004.34 88888.00 2019-09-27 09:29:04.000 270 7848.24 1020.07 54004.21 88888.00 2019-09-27 09:29:05.000 270 7848.20 1020.30 54004.07 88888.00 2019-09-27 09:29:06.000 270 7848.15 1020.49 54003.93 88888.00 2019-09-27 09:29:07.000 270 7848.07 1020.64 54003.80 88888.00 2019-09-27 09:29:08.000 270 7847.97 1020.78 54003.67 88888.00 2019-09-27 09:29:09.000 270 7847.86 1020.88 54003.56 88888.00 2019-09-27 09:29:10.000 270 7847.79 1020.95 54003.48 88888.00 2019-09-27 09:29:11.000 270 7847.74 1020.99 54003.42 88888.00 2019-09-27 09:29:12.000 270 7847.72 1020.99 54003.37 88888.00 2019-09-27 09:29:13.000 270 7847.71 1020.96 54003.34 88888.00 2019-09-27 09:29:14.000 270 7847.71 1020.90 54003.34 88888.00 2019-09-27 09:29:15.000 270 7847.74 1020.81 54003.36 88888.00 2019-09-27 09:29:16.000 270 7847.81 1020.68 54003.41 88888.00 2019-09-27 09:29:17.000 270 7847.94 1020.52 54003.51 88888.00 2019-09-27 09:29:18.000 270 7848.09 1020.35 54003.64 88888.00 2019-09-27 09:29:19.000 270 7848.26 1020.19 54003.78 88888.00 2019-09-27 09:29:20.000 270 7848.44 1020.04 54003.91 88888.00 2019-09-27 09:29:21.000 270 7848.67 1019.93 54004.07 88888.00 2019-09-27 09:29:22.000 270 7848.93 1019.83 54004.23 88888.00 2019-09-27 09:29:23.000 270 7849.20 1019.73 54004.40 88888.00 2019-09-27 09:29:24.000 270 7849.47 1019.66 54004.55 88888.00 2019-09-27 09:29:25.000 270 7849.74 1019.63 54004.70 88888.00 2019-09-27 09:29:26.000 270 7850.04 1019.62 54004.87 88888.00 2019-09-27 09:29:27.000 270 7850.35 1019.59 54005.07 88888.00 2019-09-27 09:29:28.000 270 7850.67 1019.54 54005.28 88888.00 2019-09-27 09:29:29.000 270 7850.98 1019.46 54005.49 88888.00 2019-09-27 09:29:30.000 270 7851.28 1019.36 54005.71 88888.00 2019-09-27 09:29:31.000 270 7851.61 1019.26 54005.97 88888.00 2019-09-27 09:29:32.000 270 7851.99 1019.16 54006.28 88888.00 2019-09-27 09:29:33.000 270 7852.34 1019.01 54006.56 88888.00 2019-09-27 09:29:34.000 270 7852.68 1018.84 54006.84 88888.00 2019-09-27 09:29:35.000 270 7852.97 1018.67 54007.04 88888.00 2019-09-27 09:29:36.000 270 7853.18 1018.49 54007.16 88888.00 2019-09-27 09:29:37.000 270 7853.36 1018.30 54007.27 88888.00 2019-09-27 09:29:38.000 270 7853.50 1018.10 54007.34 88888.00 2019-09-27 09:29:39.000 270 7853.56 1017.89 54007.34 88888.00 2019-09-27 09:29:40.000 270 7853.54 1017.72 54007.30 88888.00 2019-09-27 09:29:41.000 270 7853.41 1017.56 54007.15 88888.00 2019-09-27 09:29:42.000 270 7853.18 1017.43 54006.91 88888.00 2019-09-27 09:29:43.000 270 7852.90 1017.35 54006.66 88888.00 2019-09-27 09:29:44.000 270 7852.55 1017.30 54006.36 88888.00 2019-09-27 09:29:45.000 270 7852.17 1017.29 54006.03 88888.00 2019-09-27 09:29:46.000 270 7851.76 1017.33 54005.71 88888.00 2019-09-27 09:29:47.000 270 7851.29 1017.40 54005.34 88888.00 2019-09-27 09:29:48.000 270 7850.83 1017.51 54004.96 88888.00 2019-09-27 09:29:49.000 270 7850.38 1017.66 54004.62 88888.00 2019-09-27 09:29:50.000 270 7849.93 1017.82 54004.30 88888.00 2019-09-27 09:29:51.000 270 7849.53 1017.98 54004.01 88888.00 2019-09-27 09:29:52.000 270 7849.16 1018.17 54003.74 88888.00 2019-09-27 09:29:53.000 270 7848.82 1018.41 54003.51 88888.00 2019-09-27 09:29:54.000 270 7848.54 1018.66 54003.33 88888.00 2019-09-27 09:29:55.000 270 7848.30 1018.89 54003.20 88888.00 2019-09-27 09:29:56.000 270 7848.13 1019.08 54003.12 88888.00 2019-09-27 09:29:57.000 270 7848.00 1019.24 54003.07 88888.00 2019-09-27 09:29:58.000 270 7847.88 1019.38 54003.02 88888.00 2019-09-27 09:29:59.000 270 7847.82 1019.53 54003.02 88888.00 2019-09-27 09:30:00.000 270 7847.80 1019.63 54003.05 88888.00 2019-09-27 09:30:01.000 270 7847.80 1019.70 54003.11 88888.00 2019-09-27 09:30:02.000 270 7847.88 1019.74 54003.20 88888.00 2019-09-27 09:30:03.000 270 7848.00 1019.78 54003.31 88888.00 2019-09-27 09:30:04.000 270 7848.18 1019.81 54003.49 88888.00 2019-09-27 09:30:05.000 270 7848.42 1019.78 54003.71 88888.00 2019-09-27 09:30:06.000 270 7848.68 1019.69 54003.95 88888.00 2019-09-27 09:30:07.000 270 7849.00 1019.60 54004.19 88888.00 2019-09-27 09:30:08.000 270 7849.37 1019.54 54004.44 88888.00 2019-09-27 09:30:09.000 270 7849.79 1019.53 54004.71 88888.00 2019-09-27 09:30:10.000 270 7850.22 1019.53 54004.98 88888.00 2019-09-27 09:30:11.000 270 7850.67 1019.55 54005.24 88888.00 2019-09-27 09:30:12.000 270 7851.12 1019.59 54005.48 88888.00 2019-09-27 09:30:13.000 270 7851.55 1019.64 54005.70 88888.00 2019-09-27 09:30:14.000 270 7851.95 1019.69 54005.87 88888.00 2019-09-27 09:30:15.000 270 7852.28 1019.73 54005.99 88888.00 2019-09-27 09:30:16.000 270 7852.54 1019.75 54006.05 88888.00 2019-09-27 09:30:17.000 270 7852.73 1019.79 54006.05 88888.00 2019-09-27 09:30:18.000 270 7852.84 1019.83 54006.00 88888.00 2019-09-27 09:30:19.000 270 7852.87 1019.83 54005.93 88888.00 2019-09-27 09:30:20.000 270 7852.83 1019.85 54005.83 88888.00 2019-09-27 09:30:21.000 270 7852.75 1019.86 54005.71 88888.00 2019-09-27 09:30:22.000 270 7852.65 1019.86 54005.58 88888.00 2019-09-27 09:30:23.000 270 7852.50 1019.91 54005.39 88888.00 2019-09-27 09:30:24.000 270 7852.31 1020.04 54005.18 88888.00 2019-09-27 09:30:25.000 270 7852.10 1020.19 54004.98 88888.00 2019-09-27 09:30:26.000 270 7851.86 1020.38 54004.77 88888.00 2019-09-27 09:30:27.000 270 7851.65 1020.60 54004.59 88888.00 2019-09-27 09:30:28.000 270 7851.44 1020.82 54004.41 88888.00 2019-09-27 09:30:29.000 270 7851.23 1020.98 54004.27 88888.00 2019-09-27 09:30:30.000 270 7851.06 1021.10 54004.18 88888.00 2019-09-27 09:30:31.000 270 7850.93 1021.16 54004.14 88888.00 2019-09-27 09:30:32.000 270 7850.85 1021.16 54004.16 88888.00 2019-09-27 09:30:33.000 270 7850.86 1021.12 54004.25 88888.00 2019-09-27 09:30:34.000 270 7850.95 1021.07 54004.39 88888.00 2019-09-27 09:30:35.000 270 7851.11 1020.99 54004.58 88888.00 2019-09-27 09:30:36.000 270 7851.38 1020.89 54004.86 88888.00 2019-09-27 09:30:37.000 270 7851.74 1020.78 54005.19 88888.00 2019-09-27 09:30:38.000 270 7852.15 1020.65 54005.55 88888.00 2019-09-27 09:30:39.000 270 7852.64 1020.52 54005.94 88888.00 2019-09-27 09:30:40.000 270 7853.18 1020.41 54006.33 88888.00 2019-09-27 09:30:41.000 270 7853.76 1020.34 54006.74 88888.00 2019-09-27 09:30:42.000 270 7854.36 1020.30 54007.14 88888.00 2019-09-27 09:30:43.000 270 7854.96 1020.25 54007.54 88888.00 2019-09-27 09:30:44.000 270 7855.56 1020.20 54007.93 88888.00 2019-09-27 09:30:45.000 270 7856.11 1020.17 54008.29 88888.00 2019-09-27 09:30:46.000 270 7856.62 1020.15 54008.58 88888.00 2019-09-27 09:30:47.000 270 7857.07 1020.17 54008.80 88888.00 2019-09-27 09:30:48.000 270 7857.42 1020.22 54008.94 88888.00 2019-09-27 09:30:49.000 270 7857.67 1020.31 54009.01 88888.00 2019-09-27 09:30:50.000 270 7857.84 1020.43 54009.02 88888.00 2019-09-27 09:30:51.000 270 7857.92 1020.56 54008.95 88888.00 2019-09-27 09:30:52.000 270 7857.91 1020.75 54008.80 88888.00 2019-09-27 09:30:53.000 270 7857.83 1020.95 54008.62 88888.00 2019-09-27 09:30:54.000 270 7857.66 1021.12 54008.40 88888.00 2019-09-27 09:30:55.000 270 7857.44 1021.29 54008.15 88888.00 2019-09-27 09:30:56.000 270 7857.18 1021.44 54007.86 88888.00 2019-09-27 09:30:57.000 270 7856.89 1021.59 54007.57 88888.00 2019-09-27 09:30:58.000 270 7856.58 1021.70 54007.33 88888.00 2019-09-27 09:30:59.000 270 7856.27 1021.75 54007.11 88888.00 2019-09-27 09:31:00.000 270 7855.97 1021.75 54006.88 88888.00 2019-09-27 09:31:01.000 270 7855.69 1021.69 54006.69 88888.00 2019-09-27 09:31:02.000 270 7855.43 1021.57 54006.53 88888.00 2019-09-27 09:31:03.000 270 7855.18 1021.40 54006.41 88888.00 2019-09-27 09:31:04.000 270 7854.97 1021.16 54006.34 88888.00 2019-09-27 09:31:05.000 270 7854.80 1020.89 54006.29 88888.00 2019-09-27 09:31:06.000 270 7854.66 1020.61 54006.28 88888.00 2019-09-27 09:31:07.000 270 7854.56 1020.29 54006.30 88888.00 2019-09-27 09:31:08.000 270 7854.50 1019.97 54006.35 88888.00 2019-09-27 09:31:09.000 270 7854.48 1019.68 54006.43 88888.00 2019-09-27 09:31:10.000 270 7854.54 1019.39 54006.57 88888.00 2019-09-27 09:31:11.000 270 7854.66 1019.09 54006.76 88888.00 2019-09-27 09:31:12.000 270 7854.84 1018.80 54006.98 88888.00 2019-09-27 09:31:13.000 270 7855.07 1018.54 54007.21 88888.00 2019-09-27 09:31:14.000 270 7855.35 1018.32 54007.46 88888.00 2019-09-27 09:31:15.000 270 7855.64 1018.14 54007.71 88888.00 2019-09-27 09:31:16.000 270 7855.97 1017.97 54007.98 88888.00 2019-09-27 09:31:17.000 270 7856.31 1017.83 54008.25 88888.00 2019-09-27 09:31:18.000 270 7856.63 1017.72 54008.50 88888.00 2019-09-27 09:31:19.000 270 7856.93 1017.65 54008.73 88888.00 2019-09-27 09:31:20.000 270 7857.23 1017.66 54008.94 88888.00 2019-09-27 09:31:21.000 270 7857.49 1017.68 54009.11 88888.00 2019-09-27 09:31:22.000 270 7857.72 1017.69 54009.23 88888.00 2019-09-27 09:31:23.000 270 7857.89 1017.73 54009.31 88888.00 2019-09-27 09:31:24.000 270 7858.00 1017.83 54009.33 88888.00 2019-09-27 09:31:25.000 270 7858.06 1017.94 54009.30 88888.00 2019-09-27 09:31:26.000 270 7858.06 1018.04 54009.23 88888.00 2019-09-27 09:31:27.000 270 7858.02 1018.12 54009.13 88888.00 2019-09-27 09:31:28.000 270 7857.96 1018.20 54009.02 88888.00 2019-09-27 09:31:29.000 270 7857.86 1018.30 54008.85 88888.00 2019-09-27 09:31:30.000 270 7857.71 1018.36 54008.64 88888.00 2019-09-27 09:31:31.000 270 7857.50 1018.38 54008.39 88888.00 2019-09-27 09:31:32.000 270 7857.21 1018.37 54008.09 88888.00 2019-09-27 09:31:33.000 270 7856.93 1018.35 54007.81 88888.00 2019-09-27 09:31:34.000 270 7856.64 1018.34 54007.54 88888.00 2019-09-27 09:31:35.000 270 7856.36 1018.32 54007.28 88888.00 2019-09-27 09:31:36.000 270 7856.11 1018.28 54007.04 88888.00 2019-09-27 09:31:37.000 270 7855.85 1018.24 54006.79 88888.00 2019-09-27 09:31:38.000 270 7855.62 1018.21 54006.55 88888.00 2019-09-27 09:31:39.000 270 7855.43 1018.18 54006.36 88888.00 2019-09-27 09:31:40.000 270 7855.22 1018.13 54006.16 88888.00 2019-09-27 09:31:41.000 270 7855.02 1018.09 54005.94 88888.00 2019-09-27 09:31:42.000 270 7854.80 1018.10 54005.70 88888.00 2019-09-27 09:31:43.000 270 7854.56 1018.10 54005.48 88888.00 2019-09-27 09:31:44.000 270 7854.35 1018.09 54005.29 88888.00 2019-09-27 09:31:45.000 270 7854.15 1018.07 54005.12 88888.00 2019-09-27 09:31:46.000 270 7853.94 1018.05 54004.96 88888.00 2019-09-27 09:31:47.000 270 7853.78 1018.02 54004.83 88888.00 2019-09-27 09:31:48.000 270 7853.61 1017.99 54004.70 88888.00 2019-09-27 09:31:49.000 270 7853.45 1017.94 54004.59 88888.00 2019-09-27 09:31:50.000 270 7853.32 1017.89 54004.53 88888.00 2019-09-27 09:31:51.000 270 7853.22 1017.88 54004.48 88888.00 2019-09-27 09:31:52.000 270 7853.15 1017.86 54004.46 88888.00 2019-09-27 09:31:53.000 270 7853.12 1017.80 54004.49 88888.00 2019-09-27 09:31:54.000 270 7853.10 1017.72 54004.55 88888.00 2019-09-27 09:31:55.000 270 7853.09 1017.61 54004.63 88888.00 2019-09-27 09:31:56.000 270 7853.14 1017.47 54004.75 88888.00 2019-09-27 09:31:57.000 270 7853.21 1017.28 54004.92 88888.00 2019-09-27 09:31:58.000 270 7853.31 1017.06 54005.11 88888.00 2019-09-27 09:31:59.000 270 7853.47 1016.82 54005.35 88888.00 2019-09-27 09:32:00.000 270 7853.65 1016.56 54005.61 88888.00 2019-09-27 09:32:01.000 270 7853.85 1016.30 54005.88 88888.00 2019-09-27 09:32:02.000 270 7854.09 1016.07 54006.15 88888.00 2019-09-27 09:32:03.000 270 7854.34 1015.85 54006.43 88888.00 2019-09-27 09:32:04.000 270 7854.57 1015.69 54006.69 88888.00 2019-09-27 09:32:05.000 270 7854.80 1015.61 54006.91 88888.00 2019-09-27 09:32:06.000 270 7854.98 1015.58 54007.06 88888.00 2019-09-27 09:32:07.000 270 7855.08 1015.62 54007.16 88888.00 2019-09-27 09:32:08.000 270 7855.11 1015.71 54007.18 88888.00 2019-09-27 09:32:09.000 270 7855.06 1015.83 54007.13 88888.00 2019-09-27 09:32:10.000 270 7854.96 1015.98 54007.05 88888.00 2019-09-27 09:32:11.000 270 7854.79 1016.13 54006.93 88888.00 2019-09-27 09:32:12.000 270 7854.54 1016.30 54006.73 88888.00 2019-09-27 09:32:13.000 270 7854.24 1016.45 54006.51 88888.00 2019-09-27 09:32:14.000 270 7853.89 1016.57 54006.28 88888.00 2019-09-27 09:32:15.000 270 7853.51 1016.67 54006.03 88888.00 2019-09-27 09:32:16.000 270 7853.12 1016.72 54005.79 88888.00 2019-09-27 09:32:17.000 270 7852.75 1016.76 54005.56 88888.00 2019-09-27 09:32:18.000 270 7852.41 1016.78 54005.37 88888.00 2019-09-27 09:32:19.000 270 7852.13 1016.77 54005.23 88888.00 2019-09-27 09:32:20.000 270 7851.91 1016.77 54005.12 88888.00 2019-09-27 09:32:21.000 270 7851.75 1016.74 54005.04 88888.00 2019-09-27 09:32:22.000 270 7851.66 1016.70 54005.02 88888.00 2019-09-27 09:32:23.000 270 7851.62 1016.67 54005.06 88888.00 2019-09-27 09:32:24.000 270 7851.61 1016.63 54005.11 88888.00 2019-09-27 09:32:25.000 270 7851.64 1016.58 54005.17 88888.00 2019-09-27 09:32:26.000 270 7851.69 1016.51 54005.24 88888.00 2019-09-27 09:32:27.000 270 7851.78 1016.42 54005.33 88888.00 2019-09-27 09:32:28.000 270 7851.94 1016.36 54005.47 88888.00 2019-09-27 09:32:29.000 270 7852.12 1016.27 54005.63 88888.00 2019-09-27 09:32:30.000 270 7852.32 1016.15 54005.84 88888.00 2019-09-27 09:32:31.000 270 7852.55 1016.03 54006.07 88888.00 2019-09-27 09:32:32.000 270 7852.79 1015.93 54006.29 88888.00 2019-09-27 09:32:33.000 270 7853.10 1015.86 54006.53 88888.00 2019-09-27 09:32:34.000 270 7853.44 1015.81 54006.82 88888.00 2019-09-27 09:32:35.000 270 7853.81 1015.76 54007.12 88888.00 2019-09-27 09:32:36.000 270 7854.21 1015.75 54007.44 88888.00 2019-09-27 09:32:37.000 270 7854.59 1015.79 54007.74 88888.00 2019-09-27 09:32:38.000 270 7854.97 1015.86 54008.01 88888.00 2019-09-27 09:32:39.000 270 7855.36 1015.99 54008.28 88888.00 2019-09-27 09:32:40.000 270 7855.72 1016.15 54008.54 88888.00 2019-09-27 09:32:41.000 270 7856.07 1016.31 54008.81 88888.00 2019-09-27 09:32:42.000 270 7856.37 1016.46 54009.04 88888.00 2019-09-27 09:32:43.000 270 7856.57 1016.61 54009.19 88888.00 2019-09-27 09:32:44.000 270 7856.72 1016.79 54009.29 88888.00 2019-09-27 09:32:45.000 270 7856.76 1016.98 54009.31 88888.00 2019-09-27 09:32:46.000 270 7856.75 1017.16 54009.31 88888.00 2019-09-27 09:32:47.000 270 7856.71 1017.35 54009.32 88888.00 2019-09-27 09:32:48.000 270 7856.62 1017.54 54009.28 88888.00 2019-09-27 09:32:49.000 270 7856.51 1017.77 54009.23 88888.00 2019-09-27 09:32:50.000 270 7856.38 1018.01 54009.20 88888.00 2019-09-27 09:32:51.000 270 7856.26 1018.22 54009.16 88888.00 2019-09-27 09:32:52.000 270 7856.15 1018.46 54009.12 88888.00 2019-09-27 09:32:53.000 270 7856.05 1018.71 54009.10 88888.00 2019-09-27 09:32:54.000 270 7855.98 1018.96 54009.09 88888.00 2019-09-27 09:32:55.000 270 7855.95 1019.21 54009.12 88888.00 2019-09-27 09:32:56.000 270 7855.93 1019.43 54009.16 88888.00 2019-09-27 09:32:57.000 270 7855.93 1019.62 54009.20 88888.00 2019-09-27 09:32:58.000 270 7855.94 1019.79 54009.26 88888.00 2019-09-27 09:32:59.000 270 7855.93 1019.92 54009.30 88888.00 2019-09-27 09:33:00.000 270 7855.91 1020.02 54009.31 88888.00 2019-09-27 09:33:01.000 270 7855.89 1020.06 54009.36 88888.00 2019-09-27 09:33:02.000 270 7855.84 1020.04 54009.40 88888.00 2019-09-27 09:33:03.000 270 7855.78 1019.97 54009.45 88888.00 2019-09-27 09:33:04.000 270 7855.72 1019.85 54009.52 88888.00 2019-09-27 09:33:05.000 270 7855.67 1019.69 54009.60 88888.00 2019-09-27 09:33:06.000 270 7855.66 1019.49 54009.71 88888.00 2019-09-27 09:33:07.000 270 7855.65 1019.23 54009.83 88888.00 2019-09-27 09:33:08.000 270 7855.64 1018.92 54009.96 88888.00 2019-09-27 09:33:09.000 270 7855.69 1018.61 54010.12 88888.00 2019-09-27 09:33:10.000 270 7855.75 1018.28 54010.30 88888.00 2019-09-27 09:33:11.000 270 7855.82 1017.95 54010.49 88888.00 2019-09-27 09:33:12.000 270 7855.94 1017.67 54010.66 88888.00 2019-09-27 09:33:13.000 270 7856.01 1017.42 54010.78 88888.00 2019-09-27 09:33:14.000 270 7856.06 1017.22 54010.86 88888.00 2019-09-27 09:33:15.000 270 7856.09 1017.08 54010.91 88888.00 2019-09-27 09:33:16.000 270 7856.09 1017.00 54010.92 88888.00 2019-09-27 09:33:17.000 270 7856.08 1017.00 54010.89 88888.00 2019-09-27 09:33:18.000 270 7856.05 1017.07 54010.83 88888.00 2019-09-27 09:33:19.000 270 7855.96 1017.15 54010.74 88888.00 2019-09-27 09:33:20.000 270 7855.83 1017.27 54010.61 88888.00 2019-09-27 09:33:21.000 270 7855.63 1017.41 54010.46 88888.00 2019-09-27 09:33:22.000 270 7855.37 1017.55 54010.28 88888.00 2019-09-27 09:33:23.000 270 7855.09 1017.71 54010.09 88888.00 2019-09-27 09:33:24.000 270 7854.77 1017.89 54009.86 88888.00 2019-09-27 09:33:25.000 270 7854.42 1018.09 54009.62 88888.00 2019-09-27 09:33:26.000 270 7854.07 1018.31 54009.40 88888.00 2019-09-27 09:33:27.000 270 7853.72 1018.57 54009.19 88888.00 2019-09-27 09:33:28.000 270 7853.38 1018.83 54009.02 88888.00 2019-09-27 09:33:29.000 270 7853.05 1019.07 54008.88 88888.00 2019-09-27 09:33:30.000 270 7852.73 1019.29 54008.74 88888.00 2019-09-27 09:33:31.000 270 7852.42 1019.55 54008.61 88888.00 2019-09-27 09:33:32.000 270 7852.11 1019.82 54008.50 88888.00 2019-09-27 09:33:33.000 270 7851.83 1020.10 54008.41 88888.00 2019-09-27 09:33:34.000 270 7851.55 1020.36 54008.33 88888.00 2019-09-27 09:33:35.000 270 7851.28 1020.62 54008.27 88888.00 2019-09-27 09:33:36.000 270 7850.99 1020.88 54008.20 88888.00 2019-09-27 09:33:37.000 270 7850.68 1021.11 54008.12 88888.00 2019-09-27 09:33:38.000 270 7850.36 1021.30 54008.05 88888.00 2019-09-27 09:33:39.000 270 7850.05 1021.47 54007.98 88888.00 2019-09-27 09:33:40.000 270 7849.73 1021.61 54007.94 88888.00 2019-09-27 09:33:41.000 270 7849.41 1021.70 54007.90 88888.00 2019-09-27 09:33:42.000 270 7849.09 1021.79 54007.85 88888.00 2019-09-27 09:33:43.000 270 7848.79 1021.90 54007.83 88888.00 2019-09-27 09:33:44.000 270 7848.55 1022.03 54007.84 88888.00 2019-09-27 09:33:45.000 270 7848.35 1022.13 54007.87 88888.00 2019-09-27 09:33:46.000 270 7848.18 1022.21 54007.95 88888.00 2019-09-27 09:33:47.000 270 7848.05 1022.29 54008.04 88888.00 2019-09-27 09:33:48.000 270 7847.95 1022.34 54008.13 88888.00 2019-09-27 09:33:49.000 270 7847.88 1022.40 54008.25 88888.00 2019-09-27 09:33:50.000 270 7847.85 1022.48 54008.42 88888.00 2019-09-27 09:33:51.000 270 7847.85 1022.51 54008.58 88888.00 2019-09-27 09:33:52.000 270 7847.87 1022.51 54008.74 88888.00 2019-09-27 09:33:53.000 270 7847.91 1022.49 54008.91 88888.00 2019-09-27 09:33:54.000 270 7847.96 1022.41 54009.07 88888.00 2019-09-27 09:33:55.000 270 7848.01 1022.30 54009.25 88888.00 2019-09-27 09:33:56.000 270 7848.06 1022.19 54009.41 88888.00 2019-09-27 09:33:57.000 270 7848.07 1022.06 54009.54 88888.00 2019-09-27 09:33:58.000 270 7848.08 1021.92 54009.64 88888.00 2019-09-27 09:33:59.000 270 7848.05 1021.80 54009.70 88888.00 2019-09-27 09:34:00.000 270 7848.00 1021.67 54009.73 88888.00 2019-09-27 09:34:01.000 270 7847.92 1021.55 54009.76 88888.00 2019-09-27 09:34:02.000 270 7847.79 1021.42 54009.73 88888.00 2019-09-27 09:34:03.000 270 7847.62 1021.27 54009.65 88888.00 2019-09-27 09:34:04.000 270 7847.40 1021.12 54009.56 88888.00 2019-09-27 09:34:05.000 270 7847.14 1020.98 54009.43 88888.00 2019-09-27 09:34:06.000 270 7846.85 1020.86 54009.26 88888.00 2019-09-27 09:34:07.000 270 7846.55 1020.73 54009.10 88888.00 2019-09-27 09:34:08.000 270 7846.19 1020.57 54008.90 88888.00 2019-09-27 09:34:09.000 270 7845.83 1020.45 54008.66 88888.00 2019-09-27 09:34:10.000 270 7845.46 1020.37 54008.42 88888.00 2019-09-27 09:34:11.000 270 7845.11 1020.31 54008.20 88888.00 2019-09-27 09:34:12.000 270 7844.82 1020.31 54008.03 88888.00 2019-09-27 09:34:13.000 270 7844.57 1020.37 54007.88 88888.00 2019-09-27 09:34:14.000 270 7844.36 1020.49 54007.76 88888.00 2019-09-27 09:34:15.000 270 7844.20 1020.66 54007.68 88888.00 2019-09-27 09:34:16.000 270 7844.08 1020.90 54007.62 88888.00 2019-09-27 09:34:17.000 270 7844.00 1021.18 54007.61 88888.00 2019-09-27 09:34:18.000 270 7843.97 1021.51 54007.65 88888.00 2019-09-27 09:34:19.000 270 7843.95 1021.89 54007.70 88888.00 2019-09-27 09:34:20.000 270 7843.97 1022.31 54007.74 88888.00 2019-09-27 09:34:21.000 270 7844.00 1022.75 54007.80 88888.00 2019-09-27 09:34:22.000 270 7844.03 1023.22 54007.86 88888.00 2019-09-27 09:34:23.000 270 7844.11 1023.69 54007.96 88888.00 2019-09-27 09:34:24.000 270 7844.20 1024.15 54008.10 88888.00 2019-09-27 09:34:25.000 270 7844.29 1024.58 54008.25 88888.00 2019-09-27 09:34:26.000 270 7844.40 1024.97 54008.45 88888.00 2019-09-27 09:34:27.000 270 7844.52 1025.30 54008.66 88888.00 2019-09-27 09:34:28.000 270 7844.67 1025.59 54008.88 88888.00 2019-09-27 09:34:29.000 270 7844.85 1025.82 54009.14 88888.00 2019-09-27 09:34:30.000 270 7845.03 1026.02 54009.42 88888.00 2019-09-27 09:34:31.000 270 7845.25 1026.15 54009.72 88888.00 2019-09-27 09:34:32.000 270 7845.48 1026.19 54010.05 88888.00 2019-09-27 09:34:33.000 270 7845.72 1026.15 54010.41 88888.00 2019-09-27 09:34:34.000 270 7846.00 1026.06 54010.81 88888.00 2019-09-27 09:34:35.000 270 7846.29 1025.88 54011.22 88888.00 2019-09-27 09:34:36.000 270 7846.55 1025.61 54011.60 88888.00 2019-09-27 09:34:37.000 270 7846.79 1025.29 54011.95 88888.00 2019-09-27 09:34:38.000 270 7847.00 1024.91 54012.27 88888.00 2019-09-27 09:34:39.000 270 7847.19 1024.46 54012.57 88888.00 2019-09-27 09:34:40.000 270 7847.37 1023.95 54012.88 88888.00 2019-09-27 09:34:41.000 270 7847.51 1023.39 54013.16 88888.00 2019-09-27 09:34:42.000 270 7847.67 1022.82 54013.41 88888.00 2019-09-27 09:34:43.000 270 7847.82 1022.23 54013.65 88888.00 2019-09-27 09:34:44.000 270 7847.93 1021.59 54013.85 88888.00 2019-09-27 09:34:45.000 270 7848.07 1020.98 54014.04 88888.00 2019-09-27 09:34:46.000 270 7848.20 1020.41 54014.21 88888.00 2019-09-27 09:34:47.000 270 7848.33 1019.88 54014.34 88888.00 2019-09-27 09:34:48.000 270 7848.50 1019.38 54014.48 88888.00 2019-09-27 09:34:49.000 270 7848.67 1018.90 54014.61 88888.00 2019-09-27 09:34:50.000 270 7848.87 1018.45 54014.74 88888.00 2019-09-27 09:34:51.000 270 7849.10 1018.05 54014.87 88888.00 2019-09-27 09:34:52.000 270 7849.29 1017.69 54014.96 88888.00 2019-09-27 09:34:53.000 270 7849.47 1017.37 54015.03 88888.00 2019-09-27 09:34:54.000 270 7849.62 1017.12 54015.06 88888.00 2019-09-27 09:34:55.000 270 7849.74 1016.90 54015.06 88888.00 2019-09-27 09:34:56.000 270 7849.83 1016.74 54015.04 88888.00 2019-09-27 09:34:57.000 270 7849.85 1016.60 54015.00 88888.00 2019-09-27 09:34:58.000 270 7849.81 1016.49 54014.90 88888.00 2019-09-27 09:34:59.000 270 7849.74 1016.43 54014.78 88888.00 2019-09-27 09:35:00.000 270 7849.62 1016.41 54014.62 88888.00 2019-09-27 09:35:01.000 270 7849.45 1016.44 54014.44 88888.00 2019-09-27 09:35:02.000 270 7849.25 1016.51 54014.25 88888.00 2019-09-27 09:35:03.000 270 7849.03 1016.61 54014.05 88888.00 2019-09-27 09:35:04.000 270 7848.79 1016.71 54013.85 88888.00 2019-09-27 09:35:05.000 270 7848.51 1016.87 54013.62 88888.00 2019-09-27 09:35:06.000 270 7848.24 1017.07 54013.40 88888.00 2019-09-27 09:35:07.000 270 7848.00 1017.32 54013.21 88888.00 2019-09-27 09:35:08.000 270 7847.77 1017.57 54013.04 88888.00 2019-09-27 09:35:09.000 270 7847.57 1017.83 54012.88 88888.00 2019-09-27 09:35:10.000 270 7847.37 1018.08 54012.74 88888.00 2019-09-27 09:35:11.000 270 7847.16 1018.35 54012.60 88888.00 2019-09-27 09:35:12.000 270 7846.97 1018.58 54012.50 88888.00 2019-09-27 09:35:13.000 270 7846.78 1018.74 54012.43 88888.00 2019-09-27 09:35:14.000 270 7846.60 1018.85 54012.38 88888.00 2019-09-27 09:35:15.000 270 7846.40 1018.91 54012.34 88888.00 2019-09-27 09:35:16.000 270 7846.16 1018.92 54012.25 88888.00 2019-09-27 09:35:17.000 270 7845.94 1018.91 54012.17 88888.00 2019-09-27 09:35:18.000 270 7845.74 1018.89 54012.12 88888.00 2019-09-27 09:35:19.000 270 7845.51 1018.82 54012.07 88888.00 2019-09-27 09:35:20.000 270 7845.32 1018.71 54012.07 88888.00 2019-09-27 09:35:21.000 270 7845.11 1018.57 54012.04 88888.00 2019-09-27 09:35:22.000 270 7844.88 1018.43 54011.96 88888.00 2019-09-27 09:35:23.000 270 7844.64 1018.34 54011.84 88888.00 2019-09-27 09:35:24.000 270 7844.40 1018.31 54011.69 88888.00 2019-09-27 09:35:25.000 270 7844.17 1018.32 54011.54 88888.00 2019-09-27 09:35:26.000 270 7843.92 1018.37 54011.36 88888.00 2019-09-27 09:35:27.000 270 7843.62 1018.45 54011.12 88888.00 2019-09-27 09:35:28.000 270 7843.28 1018.57 54010.84 88888.00 2019-09-27 09:35:29.000 270 7842.91 1018.71 54010.53 88888.00 2019-09-27 09:35:30.000 270 7842.52 1018.86 54010.22 88888.00 2019-09-27 09:35:31.000 270 7842.12 1019.03 54009.91 88888.00 2019-09-27 09:35:32.000 270 7841.67 1019.19 54009.56 88888.00 2019-09-27 09:35:33.000 270 7841.16 1019.36 54009.17 88888.00 2019-09-27 09:35:34.000 270 7840.61 1019.54 54008.77 88888.00 2019-09-27 09:35:35.000 270 7840.08 1019.73 54008.38 88888.00 2019-09-27 09:35:36.000 270 7839.56 1019.94 54008.01 88888.00 2019-09-27 09:35:37.000 270 7839.04 1020.18 54007.62 88888.00 2019-09-27 09:35:38.000 270 7838.49 1020.43 54007.21 88888.00 2019-09-27 09:35:39.000 270 7837.92 1020.70 54006.80 88888.00 2019-09-27 09:35:40.000 270 7837.38 1021.01 54006.39 88888.00 2019-09-27 09:35:41.000 270 7836.87 1021.33 54006.00 88888.00 2019-09-27 09:35:42.000 270 7836.41 1021.67 54005.65 88888.00 2019-09-27 09:35:43.000 270 7835.99 1022.01 54005.35 88888.00 2019-09-27 09:35:44.000 270 7835.61 1022.36 54005.09 88888.00 2019-09-27 09:35:45.000 270 7835.27 1022.70 54004.84 88888.00 2019-09-27 09:35:46.000 270 7834.99 1023.04 54004.65 88888.00 2019-09-27 09:35:47.000 270 7834.80 1023.37 54004.52 88888.00 2019-09-27 09:35:48.000 270 7834.66 1023.68 54004.45 88888.00 2019-09-27 09:35:49.000 270 7834.60 1024.00 54004.45 88888.00 2019-09-27 09:35:50.000 270 7834.59 1024.30 54004.49 88888.00 2019-09-27 09:35:51.000 270 7834.61 1024.56 54004.55 88888.00 2019-09-27 09:35:52.000 270 7834.68 1024.82 54004.66 88888.00 2019-09-27 09:35:53.000 270 7834.76 1025.07 54004.77 88888.00 2019-09-27 09:35:54.000 270 7834.81 1025.29 54004.85 88888.00 2019-09-27 09:35:55.000 270 7834.83 1025.52 54004.89 88888.00 2019-09-27 09:35:56.000 270 7834.81 1025.72 54004.92 88888.00 2019-09-27 09:35:57.000 270 7834.76 1025.89 54004.93 88888.00 2019-09-27 09:35:58.000 270 7834.63 1026.02 54004.89 88888.00 2019-09-27 09:35:59.000 270 7834.45 1026.09 54004.85 88888.00 2019-09-27 09:36:00.000 270 7834.23 1026.11 54004.81 88888.00 2019-09-27 09:36:01.000 270 7833.89 1026.02 54004.70 88888.00 2019-09-27 09:36:02.000 270 7833.49 1025.84 54004.54 88888.00 2019-09-27 09:36:03.000 270 7833.03 1025.62 54004.36 88888.00 2019-09-27 09:36:04.000 270 7832.51 1025.35 54004.14 88888.00 2019-09-27 09:36:05.000 270 7831.96 1025.02 54003.93 88888.00 2019-09-27 09:36:06.000 270 7831.37 1024.67 54003.70 88888.00 2019-09-27 09:36:07.000 270 7830.76 1024.30 54003.45 88888.00 2019-09-27 09:36:08.000 270 7830.18 1023.94 54003.23 88888.00 2019-09-27 09:36:09.000 270 7829.63 1023.58 54003.04 88888.00 2019-09-27 09:36:10.000 270 7829.11 1023.26 54002.88 88888.00 2019-09-27 09:36:11.000 270 7828.62 1022.96 54002.76 88888.00 2019-09-27 09:36:12.000 270 7828.19 1022.67 54002.69 88888.00 2019-09-27 09:36:13.000 270 7827.85 1022.42 54002.67 88888.00 2019-09-27 09:36:14.000 270 7827.60 1022.24 54002.70 88888.00 2019-09-27 09:36:15.000 270 7827.47 1022.13 54002.84 88888.00 2019-09-27 09:36:16.000 270 7827.45 1022.07 54003.07 88888.00 2019-09-27 09:36:17.000 270 7827.51 1022.05 54003.36 88888.00 2019-09-27 09:36:18.000 270 7827.64 1022.10 54003.69 88888.00 2019-09-27 09:36:19.000 270 7827.82 1022.21 54004.01 88888.00 2019-09-27 09:36:20.000 270 7828.04 1022.39 54004.34 88888.00 2019-09-27 09:36:21.000 270 7828.26 1022.65 54004.67 88888.00 2019-09-27 09:36:22.000 270 7828.50 1022.93 54005.00 88888.00 2019-09-27 09:36:23.000 270 7828.71 1023.22 54005.30 88888.00 2019-09-27 09:36:24.000 270 7828.82 1023.55 54005.51 88888.00 2019-09-27 09:36:25.000 270 7828.87 1023.91 54005.65 88888.00 2019-09-27 09:36:26.000 270 7828.87 1024.26 54005.75 88888.00 2019-09-27 09:36:27.000 270 7828.80 1024.59 54005.82 88888.00 2019-09-27 09:36:28.000 270 7828.73 1024.92 54005.88 88888.00 2019-09-27 09:36:29.000 270 7828.65 1025.24 54005.93 88888.00 2019-09-27 09:36:30.000 270 7828.56 1025.51 54005.96 88888.00 2019-09-27 09:36:31.000 270 7828.48 1025.75 54006.01 88888.00 2019-09-27 09:36:32.000 270 7828.41 1025.95 54006.08 88888.00 2019-09-27 09:36:33.000 270 7828.35 1026.10 54006.15 88888.00 2019-09-27 09:36:34.000 270 7828.27 1026.21 54006.20 88888.00 2019-09-27 09:36:35.000 270 7828.18 1026.29 54006.24 88888.00 2019-09-27 09:36:36.000 270 7828.09 1026.35 54006.26 88888.00 2019-09-27 09:36:37.000 270 7827.98 1026.39 54006.26 88888.00 2019-09-27 09:36:38.000 270 7827.89 1026.43 54006.27 88888.00 2019-09-27 09:36:39.000 270 7827.81 1026.46 54006.30 88888.00 2019-09-27 09:36:40.000 270 7827.72 1026.45 54006.32 88888.00 2019-09-27 09:36:41.000 270 7827.66 1026.44 54006.37 88888.00 2019-09-27 09:36:42.000 270 7827.65 1026.45 54006.46 88888.00 2019-09-27 09:36:43.000 270 7827.66 1026.47 54006.55 88888.00 2019-09-27 09:36:44.000 270 7827.70 1026.52 54006.66 88888.00 2019-09-27 09:36:45.000 270 7827.77 1026.58 54006.81 88888.00 2019-09-27 09:36:46.000 270 7827.88 1026.69 54006.98 88888.00 2019-09-27 09:36:47.000 270 7827.97 1026.82 54007.11 88888.00 2019-09-27 09:36:48.000 270 7828.02 1026.96 54007.20 88888.00 2019-09-27 09:36:49.000 270 7828.05 1027.15 54007.27 88888.00 2019-09-27 09:36:50.000 270 7828.02 1027.36 54007.31 88888.00 2019-09-27 09:36:51.000 270 7827.95 1027.58 54007.33 88888.00 2019-09-27 09:36:52.000 270 7827.83 1027.83 54007.34 88888.00 2019-09-27 09:36:53.000 270 7827.65 1028.09 54007.30 88888.00 2019-09-27 09:36:54.000 270 7827.41 1028.36 54007.22 88888.00 2019-09-27 09:36:55.000 270 7827.13 1028.64 54007.14 88888.00 2019-09-27 09:36:56.000 270 7826.80 1028.92 54007.02 88888.00 2019-09-27 09:36:57.000 270 7826.46 1029.19 54006.92 88888.00 2019-09-27 09:36:58.000 270 7826.08 1029.45 54006.82 88888.00 2019-09-27 09:36:59.000 270 7825.68 1029.72 54006.70 88888.00 2019-09-27 09:37:00.000 270 7825.31 1029.97 54006.62 88888.00 2019-09-27 09:37:01.000 270 7824.94 1030.20 54006.55 88888.00 2019-09-27 09:37:02.000 270 7824.53 1030.39 54006.46 88888.00 2019-09-27 09:37:03.000 270 7824.10 1030.53 54006.38 88888.00 2019-09-27 09:37:04.000 270 7823.68 1030.58 54006.30 88888.00 2019-09-27 09:37:05.000 270 7823.30 1030.57 54006.27 88888.00 2019-09-27 09:37:06.000 270 7822.87 1030.47 54006.23 88888.00 2019-09-27 09:37:07.000 270 7822.47 1030.29 54006.23 88888.00 2019-09-27 09:37:08.000 270 7822.16 1030.04 54006.31 88888.00 2019-09-27 09:37:09.000 270 7821.84 1029.73 54006.40 88888.00 2019-09-27 09:37:10.000 270 7821.55 1029.40 54006.47 88888.00 2019-09-27 09:37:11.000 270 7821.34 1029.04 54006.58 88888.00 2019-09-27 09:37:12.000 270 7821.14 1028.68 54006.70 88888.00 2019-09-27 09:37:13.000 270 7820.94 1028.38 54006.79 88888.00 2019-09-27 09:37:14.000 270 7820.76 1028.13 54006.84 88888.00 2019-09-27 09:37:15.000 270 7820.62 1027.95 54006.89 88888.00 2019-09-27 09:37:16.000 270 7820.46 1027.86 54006.91 88888.00 2019-09-27 09:37:17.000 270 7820.24 1027.85 54006.85 88888.00 2019-09-27 09:37:18.000 270 7820.06 1027.95 54006.76 88888.00 2019-09-27 09:37:19.000 270 7819.88 1028.14 54006.66 88888.00 2019-09-27 09:37:20.000 270 7819.64 1028.42 54006.50 88888.00 2019-09-27 09:37:21.000 270 7819.33 1028.80 54006.28 88888.00 2019-09-27 09:37:22.000 270 7818.99 1029.25 54006.04 88888.00 2019-09-27 09:37:23.000 270 7818.69 1029.76 54005.83 88888.00 2019-09-27 09:37:24.000 270 7818.33 1030.33 54005.57 88888.00 2019-09-27 09:37:25.000 270 7817.94 1030.89 54005.30 88888.00 2019-09-27 09:37:26.000 270 7817.60 1031.45 54005.12 88888.00 2019-09-27 09:37:27.000 270 7817.23 1032.01 54004.94 88888.00 2019-09-27 09:37:28.000 270 7816.82 1032.54 54004.72 88888.00 2019-09-27 09:37:29.000 270 7816.46 1033.00 54004.57 88888.00 2019-09-27 09:37:30.000 270 7816.10 1033.37 54004.46 88888.00 2019-09-27 09:37:31.000 270 7815.71 1033.67 54004.34 88888.00 2019-09-27 09:37:32.000 270 7815.34 1033.94 54004.23 88888.00 2019-09-27 09:37:33.000 270 7815.00 1034.04 54004.18 88888.00 2019-09-27 09:37:34.000 270 7814.72 1034.02 54004.21 88888.00 2019-09-27 09:37:35.000 270 7814.45 1033.92 54004.27 88888.00 2019-09-27 09:37:36.000 270 7814.25 1033.74 54004.37 88888.00 2019-09-27 09:37:37.000 270 7814.16 1033.48 54004.58 88888.00 2019-09-27 09:37:38.000 270 7814.09 1033.17 54004.80 88888.00 2019-09-27 09:37:39.000 270 7814.04 1032.84 54005.02 88888.00 2019-09-27 09:37:40.000 270 7814.04 1032.51 54005.25 88888.00 2019-09-27 09:37:41.000 270 7814.04 1032.21 54005.47 88888.00 2019-09-27 09:37:42.000 270 7814.05 1032.01 54005.69 88888.00 2019-09-27 09:37:43.000 270 7814.06 1031.87 54005.86 88888.00 2019-09-27 09:37:44.000 270 7814.07 1031.83 54006.01 88888.00 2019-09-27 09:37:45.000 270 7814.09 1031.93 54006.15 88888.00 2019-09-27 09:37:46.000 270 7814.10 1032.12 54006.25 88888.00 2019-09-27 09:37:47.000 270 7814.11 1032.43 54006.34 88888.00 2019-09-27 09:37:48.000 270 7814.09 1032.83 54006.40 88888.00 2019-09-27 09:37:49.000 270 7814.04 1033.31 54006.43 88888.00 2019-09-27 09:37:50.000 270 7813.99 1033.87 54006.44 88888.00 2019-09-27 09:37:51.000 270 7813.90 1034.51 54006.43 88888.00 2019-09-27 09:37:52.000 270 7813.82 1035.18 54006.45 88888.00 2019-09-27 09:37:53.000 270 7813.75 1035.85 54006.50 88888.00 2019-09-27 09:37:54.000 270 7813.65 1036.51 54006.53 88888.00 2019-09-27 09:37:55.000 270 7813.56 1037.15 54006.59 88888.00 2019-09-27 09:37:56.000 270 7813.49 1037.74 54006.67 88888.00 2019-09-27 09:37:57.000 270 7813.46 1038.30 54006.78 88888.00 2019-09-27 09:37:58.000 270 7813.43 1038.81 54006.93 88888.00 2019-09-27 09:37:59.000 270 7813.43 1039.23 54007.11 88888.00 2019-09-27 09:38:00.000 270 7813.48 1039.58 54007.34 88888.00 2019-09-27 09:38:01.000 270 7813.55 1039.86 54007.59 88888.00 2019-09-27 09:38:02.000 270 7813.68 1040.06 54007.88 88888.00 2019-09-27 09:38:03.000 270 7813.85 1040.17 54008.19 88888.00 2019-09-27 09:38:04.000 270 7814.06 1040.16 54008.55 88888.00 2019-09-27 09:38:05.000 270 7814.30 1040.09 54008.93 88888.00 2019-09-27 09:38:06.000 270 7814.60 1039.95 54009.34 88888.00 2019-09-27 09:38:07.000 270 7814.97 1039.76 54009.79 88888.00 2019-09-27 09:38:08.000 270 7815.38 1039.55 54010.25 88888.00 2019-09-27 09:38:09.000 270 7815.77 1039.32 54010.65 88888.00 2019-09-27 09:38:10.000 270 7816.17 1039.10 54011.03 88888.00 2019-09-27 09:38:11.000 270 7816.59 1038.92 54011.41 88888.00 2019-09-27 09:38:12.000 270 7816.98 1038.79 54011.74 88888.00 2019-09-27 09:38:13.000 270 7817.31 1038.73 54011.98 88888.00 2019-09-27 09:38:14.000 270 7817.62 1038.73 54012.19 88888.00 2019-09-27 09:38:15.000 270 7817.91 1038.79 54012.37 88888.00 2019-09-27 09:38:16.000 270 7818.17 1038.93 54012.52 88888.00 2019-09-27 09:38:17.000 270 7818.44 1039.12 54012.68 88888.00 2019-09-27 09:38:18.000 270 7818.75 1039.33 54012.88 88888.00 2019-09-27 09:38:19.000 270 7819.10 1039.55 54013.14 88888.00 2019-09-27 09:38:20.000 270 7819.51 1039.75 54013.49 88888.00 2019-09-27 09:38:21.000 270 7820.01 1039.95 54013.95 88888.00 2019-09-27 09:38:22.000 270 7820.58 1040.12 54014.46 88888.00 2019-09-27 09:38:23.000 270 7821.22 1040.28 54015.01 88888.00 2019-09-27 09:38:24.000 270 7821.91 1040.43 54015.60 88888.00 2019-09-27 09:38:25.000 270 7822.64 1040.60 54016.23 88888.00 2019-09-27 09:38:26.000 270 7823.36 1040.76 54016.88 88888.00 2019-09-27 09:38:27.000 270 7824.06 1040.89 54017.50 88888.00 2019-09-27 09:38:28.000 270 7824.75 1041.01 54018.12 88888.00 2019-09-27 09:38:29.000 270 7825.35 1041.09 54018.69 88888.00 2019-09-27 09:38:30.000 270 7825.88 1041.12 54019.21 88888.00 2019-09-27 09:38:31.000 270 7826.36 1041.10 54019.73 88888.00 2019-09-27 09:38:32.000 270 7826.76 1041.04 54020.20 88888.00 2019-09-27 09:38:33.000 270 7827.11 1040.94 54020.63 88888.00 2019-09-27 09:38:34.000 270 7827.40 1040.80 54021.05 88888.00 2019-09-27 09:38:35.000 270 7827.65 1040.61 54021.43 88888.00 2019-09-27 09:38:36.000 270 7827.86 1040.39 54021.79 88888.00 2019-09-27 09:38:37.000 270 7828.03 1040.12 54022.12 88888.00 2019-09-27 09:38:38.000 270 7828.18 1039.83 54022.43 88888.00 2019-09-27 09:38:39.000 270 7828.25 1039.52 54022.68 88888.00 2019-09-27 09:38:40.000 270 7828.23 1039.16 54022.87 88888.00 2019-09-27 09:38:41.000 270 7828.18 1038.74 54023.02 88888.00 2019-09-27 09:38:42.000 270 7828.05 1038.28 54023.12 88888.00 2019-09-27 09:38:43.000 270 7827.83 1037.79 54023.12 88888.00 2019-09-27 09:38:44.000 270 7827.56 1037.29 54023.07 88888.00 2019-09-27 09:38:45.000 270 7827.29 1036.78 54023.02 88888.00 2019-09-27 09:38:46.000 270 7826.97 1036.29 54022.91 88888.00 2019-09-27 09:38:47.000 270 7826.66 1035.87 54022.75 88888.00 2019-09-27 09:38:48.000 270 7826.41 1035.52 54022.64 88888.00 2019-09-27 09:38:49.000 270 7826.22 1035.19 54022.55 88888.00 2019-09-27 09:38:50.000 270 7826.06 1034.93 54022.46 88888.00 2019-09-27 09:38:51.000 270 7825.95 1034.77 54022.40 88888.00 2019-09-27 09:38:52.000 270 7825.92 1034.70 54022.38 88888.00 2019-09-27 09:38:53.000 270 7825.97 1034.69 54022.42 88888.00 2019-09-27 09:38:54.000 270 7826.10 1034.75 54022.55 88888.00 2019-09-27 09:38:55.000 270 7826.28 1034.91 54022.68 88888.00 2019-09-27 09:38:56.000 270 7826.52 1035.15 54022.82 88888.00 2019-09-27 09:38:57.000 270 7826.80 1035.44 54023.04 88888.00 2019-09-27 09:38:58.000 270 7827.11 1035.78 54023.27 88888.00 2019-09-27 09:38:59.000 270 7827.44 1036.15 54023.49 88888.00 2019-09-27 09:39:00.000 270 7827.78 1036.49 54023.76 88888.00 2019-09-27 09:39:01.000 270 7828.12 1036.83 54024.06 88888.00 2019-09-27 09:39:02.000 270 7828.43 1037.15 54024.36 88888.00 2019-09-27 09:39:03.000 270 7828.74 1037.39 54024.68 88888.00 2019-09-27 09:39:04.000 270 7829.01 1037.54 54025.02 88888.00 2019-09-27 09:39:05.000 270 7829.26 1037.63 54025.36 88888.00 2019-09-27 09:39:06.000 270 7829.46 1037.68 54025.66 88888.00 2019-09-27 09:39:07.000 270 7829.61 1037.64 54025.95 88888.00 2019-09-27 09:39:08.000 270 7829.76 1037.53 54026.26 88888.00 2019-09-27 09:39:09.000 270 7829.89 1037.38 54026.57 88888.00 2019-09-27 09:39:10.000 270 7829.97 1037.19 54026.83 88888.00 2019-09-27 09:39:11.000 270 7830.04 1037.04 54027.05 88888.00 2019-09-27 09:39:12.000 270 7830.06 1036.88 54027.23 88888.00 2019-09-27 09:39:13.000 270 7830.06 1036.73 54027.36 88888.00 2019-09-27 09:39:14.000 270 7830.02 1036.68 54027.42 88888.00 2019-09-27 09:39:15.000 270 7829.88 1036.71 54027.35 88888.00 2019-09-27 09:39:16.000 270 7829.67 1036.82 54027.20 88888.00 2019-09-27 09:39:17.000 270 7829.42 1037.00 54026.99 88888.00 2019-09-27 09:39:18.000 270 7829.09 1037.20 54026.71 88888.00 2019-09-27 09:39:19.000 270 7828.74 1037.50 54026.38 88888.00 2019-09-27 09:39:20.000 270 7828.33 1037.83 54026.02 88888.00 2019-09-27 09:39:21.000 270 7827.92 1038.14 54025.68 88888.00 2019-09-27 09:39:22.000 270 7827.58 1038.40 54025.42 88888.00 2019-09-27 09:39:23.000 270 7827.27 1038.58 54025.21 88888.00 2019-09-27 09:39:24.000 270 7827.00 1038.68 54025.02 88888.00 2019-09-27 09:39:25.000 270 7826.79 1038.73 54024.86 88888.00 2019-09-27 09:39:26.000 270 7826.62 1038.71 54024.76 88888.00 2019-09-27 09:39:27.000 270 7826.52 1038.65 54024.73 88888.00 2019-09-27 09:39:28.000 270 7826.51 1038.55 54024.76 88888.00 2019-09-27 09:39:29.000 270 7826.61 1038.44 54024.86 88888.00 2019-09-27 09:39:30.000 270 7826.79 1038.32 54025.00 88888.00 2019-09-27 09:39:31.000 270 7827.02 1038.16 54025.19 88888.00 2019-09-27 09:39:32.000 270 7827.32 1038.04 54025.41 88888.00 2019-09-27 09:39:33.000 270 7827.68 1038.00 54025.65 88888.00 2019-09-27 09:39:34.000 270 7828.07 1037.99 54025.91 88888.00 2019-09-27 09:39:35.000 270 7828.46 1038.05 54026.15 88888.00 2019-09-27 09:39:36.000 270 7828.83 1038.21 54026.35 88888.00 2019-09-27 09:39:37.000 270 7829.15 1038.45 54026.49 88888.00 2019-09-27 09:39:38.000 270 7829.36 1038.78 54026.52 88888.00 2019-09-27 09:39:39.000 270 7829.47 1039.19 54026.45 88888.00 2019-09-27 09:39:40.000 270 7829.51 1039.71 54026.31 88888.00 2019-09-27 09:39:41.000 270 7829.44 1040.27 54026.10 88888.00 2019-09-27 09:39:42.000 270 7829.29 1040.84 54025.85 88888.00 2019-09-27 09:39:43.000 270 7829.06 1041.45 54025.54 88888.00 2019-09-27 09:39:44.000 270 7828.75 1042.06 54025.19 88888.00 2019-09-27 09:39:45.000 270 7828.42 1042.64 54024.86 88888.00 2019-09-27 09:39:46.000 270 7828.11 1043.16 54024.56 88888.00 2019-09-27 09:39:47.000 270 7827.79 1043.61 54024.28 88888.00 2019-09-27 09:39:48.000 270 7827.51 1044.02 54024.01 88888.00 2019-09-27 09:39:49.000 270 7827.27 1044.36 54023.77 88888.00 2019-09-27 09:39:50.000 270 7827.10 1044.64 54023.58 88888.00 2019-09-27 09:39:51.000 270 7827.04 1044.86 54023.46 88888.00 2019-09-27 09:39:52.000 270 7827.03 1044.97 54023.37 88888.00 2019-09-27 09:39:53.000 270 7827.09 1045.00 54023.34 88888.00 2019-09-27 09:39:54.000 270 7827.27 1044.96 54023.40 88888.00 2019-09-27 09:39:55.000 270 7827.57 1044.88 54023.52 88888.00 2019-09-27 09:39:56.000 270 7827.94 1044.75 54023.68 88888.00 2019-09-27 09:39:57.000 270 7828.41 1044.60 54023.91 88888.00 2019-09-27 09:39:58.000 270 7828.98 1044.42 54024.18 88888.00 2019-09-27 09:39:59.000 270 7829.58 1044.22 54024.46 88888.00 2019-09-27 09:40:00.000 270 7830.17 1044.03 54024.71 88888.00 2019-09-27 09:40:01.000 270 7830.76 1043.85 54024.98 88888.00 2019-09-27 09:40:02.000 270 7831.37 1043.68 54025.23 88888.00 2019-09-27 09:40:03.000 270 7831.95 1043.56 54025.46 88888.00 2019-09-27 09:40:04.000 270 7832.45 1043.49 54025.61 88888.00 2019-09-27 09:40:05.000 270 7832.85 1043.46 54025.70 88888.00 2019-09-27 09:40:06.000 270 7833.20 1043.46 54025.76 88888.00 2019-09-27 09:40:07.000 270 7833.52 1043.47 54025.81 88888.00 2019-09-27 09:40:08.000 270 7833.75 1043.52 54025.83 88888.00 2019-09-27 09:40:09.000 270 7833.97 1043.56 54025.86 88888.00 2019-09-27 09:40:10.000 270 7834.21 1043.61 54025.91 88888.00 2019-09-27 09:40:11.000 270 7834.43 1043.71 54025.95 88888.00 2019-09-27 09:40:12.000 270 7834.64 1043.85 54025.98 88888.00 2019-09-27 09:40:13.000 270 7834.95 1043.97 54026.11 88888.00 2019-09-27 09:40:14.000 270 7835.32 1044.11 54026.25 88888.00 2019-09-27 09:40:15.000 270 7835.71 1044.25 54026.41 88888.00 2019-09-27 09:40:16.000 270 7836.22 1044.37 54026.68 88888.00 2019-09-27 09:40:17.000 270 7836.76 1044.45 54026.93 88888.00 2019-09-27 09:40:18.000 270 7837.30 1044.53 54027.15 88888.00 2019-09-27 09:40:19.000 270 7837.88 1044.63 54027.39 88888.00 2019-09-27 09:40:20.000 270 7838.47 1044.69 54027.58 88888.00 2019-09-27 09:40:21.000 270 7839.08 1044.73 54027.80 88888.00 2019-09-27 09:40:22.000 270 7839.74 1044.74 54028.08 88888.00 2019-09-27 09:40:23.000 270 7840.44 1044.66 54028.35 88888.00 2019-09-27 09:40:24.000 270 7841.16 1044.55 54028.62 88888.00 2019-09-27 09:40:25.000 270 7841.92 1044.42 54028.95 88888.00 2019-09-27 09:40:26.000 270 7842.72 1044.29 54029.29 88888.00 2019-09-27 09:40:27.000 270 7843.51 1044.15 54029.61 88888.00 2019-09-27 09:40:28.000 270 7844.34 1044.00 54029.98 88888.00 2019-09-27 09:40:29.000 270 7845.19 1043.82 54030.38 88888.00 2019-09-27 09:40:30.000 270 7846.02 1043.63 54030.73 88888.00 2019-09-27 09:40:31.000 270 7846.87 1043.48 54031.11 88888.00 2019-09-27 09:40:32.000 270 7847.74 1043.39 54031.48 88888.00 2019-09-27 09:40:33.000 270 7848.55 1043.30 54031.80 88888.00 2019-09-27 09:40:34.000 270 7849.32 1043.17 54032.13 88888.00 2019-09-27 09:40:35.000 270 7850.05 1042.99 54032.44 88888.00 2019-09-27 09:40:36.000 270 7850.69 1042.79 54032.68 88888.00 2019-09-27 09:40:37.000 270 7851.35 1042.52 54032.96 88888.00 2019-09-27 09:40:38.000 270 7852.04 1042.15 54033.33 88888.00 2019-09-27 09:40:39.000 270 7852.70 1041.80 54033.65 88888.00 2019-09-27 09:40:40.000 270 7853.29 1041.50 54033.88 88888.00 2019-09-27 09:40:41.000 270 7853.80 1041.20 54034.02 88888.00 2019-09-27 09:40:42.000 270 7854.17 1040.84 54034.06 88888.00 2019-09-27 09:40:43.000 270 7854.48 1040.47 54034.05 88888.00 2019-09-27 09:40:44.000 270 7854.82 1040.12 54034.09 88888.00 2019-09-27 09:40:45.000 270 7855.13 1039.73 54034.12 88888.00 2019-09-27 09:40:46.000 270 7855.39 1039.27 54034.12 88888.00 2019-09-27 09:40:47.000 270 7855.65 1038.82 54034.10 88888.00 2019-09-27 09:40:48.000 270 7855.84 1038.44 54033.98 88888.00 2019-09-27 09:40:49.000 270 7855.95 1038.05 54033.79 88888.00 2019-09-27 09:40:50.000 270 7856.09 1037.60 54033.69 88888.00 2019-09-27 09:40:51.000 270 7856.36 1037.10 54033.74 88888.00 2019-09-27 09:40:52.000 270 7856.70 1036.60 54033.82 88888.00 2019-09-27 09:40:53.000 270 7857.03 1036.14 54033.87 88888.00 2019-09-27 09:40:54.000 270 7857.37 1035.69 54033.92 88888.00 2019-09-27 09:40:55.000 270 7857.69 1035.27 54033.93 88888.00 2019-09-27 09:40:56.000 270 7858.00 1034.90 54033.91 88888.00 2019-09-27 09:40:57.000 270 7858.40 1034.56 54033.99 88888.00 2019-09-27 09:40:58.000 270 7858.92 1034.22 54034.18 88888.00 2019-09-27 09:40:59.000 270 7859.55 1033.89 54034.50 88888.00 2019-09-27 09:41:00.000 270 7860.21 1033.62 54034.82 88888.00 2019-09-27 09:41:01.000 270 7860.81 1033.46 54035.03 88888.00 2019-09-27 09:41:02.000 270 7861.45 1033.43 54035.21 88888.00 2019-09-27 09:41:03.000 270 7862.14 1033.50 54035.44 88888.00 2019-09-27 09:41:04.000 270 7862.86 1033.57 54035.71 88888.00 2019-09-27 09:41:05.000 270 7863.66 1033.65 54036.05 88888.00 2019-09-27 09:41:06.000 270 7864.45 1033.74 54036.38 88888.00 2019-09-27 09:41:07.000 270 7865.21 1033.81 54036.68 88888.00 2019-09-27 09:41:08.000 270 7865.97 1033.87 54036.97 88888.00 2019-09-27 09:41:09.000 270 7866.66 1033.95 54037.17 88888.00 2019-09-27 09:41:10.000 270 7867.25 1033.99 54037.29 88888.00 2019-09-27 09:41:11.000 270 7867.86 1033.95 54037.48 88888.00 2019-09-27 09:41:12.000 270 7868.53 1033.81 54037.77 88888.00 2019-09-27 09:41:13.000 270 7869.19 1033.62 54038.02 88888.00 2019-09-27 09:41:14.000 270 7869.82 1033.38 54038.25 88888.00 2019-09-27 09:41:15.000 270 7870.46 1033.05 54038.50 88888.00 2019-09-27 09:41:16.000 270 7871.04 1032.70 54038.69 88888.00 2019-09-27 09:41:17.000 270 7871.54 1032.34 54038.80 88888.00 2019-09-27 09:41:18.000 270 7872.02 1031.93 54038.91 88888.00 2019-09-27 09:41:19.000 270 7872.50 1031.49 54039.04 88888.00 2019-09-27 09:41:20.000 270 7872.93 1031.06 54039.11 88888.00 2019-09-27 09:41:21.000 270 7873.28 1030.69 54039.08 88888.00 2019-09-27 09:41:22.000 270 7873.54 1030.42 54038.95 88888.00 2019-09-27 09:41:23.000 270 7873.74 1030.22 54038.78 88888.00 2019-09-27 09:41:24.000 270 7873.88 1030.08 54038.56 88888.00 2019-09-27 09:41:25.000 270 7874.00 1029.98 54038.34 88888.00 2019-09-27 09:41:26.000 270 7874.16 1029.89 54038.19 88888.00 2019-09-27 09:41:27.000 270 7874.37 1029.81 54038.09 88888.00 2019-09-27 09:41:28.000 270 7874.60 1029.75 54038.01 88888.00 2019-09-27 09:41:29.000 270 7874.89 1029.77 54037.97 88888.00 2019-09-27 09:41:30.000 270 7875.28 1029.81 54038.01 88888.00 2019-09-27 09:41:31.000 270 7875.79 1029.87 54038.13 88888.00 2019-09-27 09:41:32.000 270 7876.42 1029.99 54038.37 88888.00 2019-09-27 09:41:33.000 270 7877.11 1030.11 54038.66 88888.00 2019-09-27 09:41:34.000 270 7877.83 1030.24 54038.95 88888.00 2019-09-27 09:41:35.000 270 7878.52 1030.38 54039.18 88888.00 2019-09-27 09:41:36.000 270 7879.18 1030.51 54039.39 88888.00 2019-09-27 09:41:37.000 270 7879.80 1030.60 54039.60 88888.00 2019-09-27 09:41:38.000 270 7880.38 1030.60 54039.80 88888.00 2019-09-27 09:41:39.000 270 7880.91 1030.51 54039.98 88888.00 2019-09-27 09:41:40.000 270 7881.35 1030.33 54040.11 88888.00 2019-09-27 09:41:41.000 270 7881.69 1030.08 54040.17 88888.00 2019-09-27 09:41:42.000 270 7881.97 1029.83 54040.19 88888.00 2019-09-27 09:41:43.000 270 7882.18 1029.55 54040.16 88888.00 2019-09-27 09:41:44.000 270 7882.34 1029.25 54040.09 88888.00 2019-09-27 09:41:45.000 270 7882.47 1028.97 54040.03 88888.00 2019-09-27 09:41:46.000 270 7882.61 1028.70 54039.96 88888.00 2019-09-27 09:41:47.000 270 7882.71 1028.43 54039.88 88888.00 2019-09-27 09:41:48.000 270 7882.80 1028.20 54039.76 88888.00 2019-09-27 09:41:49.000 270 7882.90 1028.01 54039.64 88888.00 2019-09-27 09:41:50.000 270 7883.03 1027.87 54039.52 88888.00 2019-09-27 09:41:51.000 270 7883.18 1027.77 54039.39 88888.00 2019-09-27 09:41:52.000 270 7883.35 1027.71 54039.27 88888.00 2019-09-27 09:41:53.000 270 7883.55 1027.67 54039.17 88888.00 2019-09-27 09:41:54.000 270 7883.75 1027.62 54039.07 88888.00 2019-09-27 09:41:55.000 270 7883.91 1027.62 54038.91 88888.00 2019-09-27 09:41:56.000 270 7884.07 1027.66 54038.69 88888.00 2019-09-27 09:41:57.000 270 7884.21 1027.73 54038.45 88888.00 2019-09-27 09:41:58.000 270 7884.29 1027.85 54038.15 88888.00 2019-09-27 09:41:59.000 270 7884.35 1027.98 54037.81 88888.00 2019-09-27 09:42:00.000 270 7884.41 1028.15 54037.51 88888.00 2019-09-27 09:42:01.000 270 7884.49 1028.28 54037.22 88888.00 2019-09-27 09:42:02.000 270 7884.51 1028.35 54036.92 88888.00 2019-09-27 09:42:03.000 270 7884.51 1028.41 54036.62 88888.00 2019-09-27 09:42:04.000 270 7884.53 1028.46 54036.34 88888.00 2019-09-27 09:42:05.000 270 7884.55 1028.47 54036.09 88888.00 2019-09-27 09:42:06.000 270 7884.57 1028.45 54035.86 88888.00 2019-09-27 09:42:07.000 270 7884.62 1028.44 54035.66 88888.00 2019-09-27 09:42:08.000 270 7884.69 1028.38 54035.48 88888.00 2019-09-27 09:42:09.000 270 7884.78 1028.30 54035.34 88888.00 2019-09-27 09:42:10.000 270 7884.93 1028.21 54035.24 88888.00 2019-09-27 09:42:11.000 270 7885.08 1028.10 54035.17 88888.00 2019-09-27 09:42:12.000 270 7885.29 1027.96 54035.17 88888.00 2019-09-27 09:42:13.000 270 7885.56 1027.80 54035.24 88888.00 2019-09-27 09:42:14.000 270 7885.85 1027.58 54035.34 88888.00 2019-09-27 09:42:15.000 270 7886.15 1027.36 54035.44 88888.00 2019-09-27 09:42:16.000 270 7886.45 1027.15 54035.51 88888.00 2019-09-27 09:42:17.000 270 7886.74 1026.98 54035.56 88888.00 2019-09-27 09:42:18.000 270 7887.00 1026.88 54035.59 88888.00 2019-09-27 09:42:19.000 270 7887.19 1026.81 54035.54 88888.00 2019-09-27 09:42:20.000 270 7887.38 1026.77 54035.49 88888.00 2019-09-27 09:42:21.000 270 7887.52 1026.73 54035.43 88888.00 2019-09-27 09:42:22.000 270 7887.58 1026.69 54035.30 88888.00 2019-09-27 09:42:23.000 270 7887.63 1026.66 54035.13 88888.00 2019-09-27 09:42:24.000 270 7887.69 1026.63 54035.01 88888.00 2019-09-27 09:42:25.000 270 7887.74 1026.64 54034.89 88888.00 2019-09-27 09:42:26.000 270 7887.77 1026.69 54034.70 88888.00 2019-09-27 09:42:27.000 270 7887.78 1026.78 54034.47 88888.00 2019-09-27 09:42:28.000 270 7887.81 1026.87 54034.24 88888.00 2019-09-27 09:42:29.000 270 7887.84 1026.94 54034.00 88888.00 2019-09-27 09:42:30.000 270 7887.84 1027.02 54033.74 88888.00 2019-09-27 09:42:31.000 270 7887.82 1027.08 54033.45 88888.00 2019-09-27 09:42:32.000 270 7887.79 1027.10 54033.15 88888.00 2019-09-27 09:42:33.000 270 7887.78 1027.11 54032.87 88888.00 2019-09-27 09:42:34.000 270 7887.75 1027.07 54032.60 88888.00 2019-09-27 09:42:35.000 270 7887.78 1026.93 54032.41 88888.00 2019-09-27 09:42:36.000 270 7887.85 1026.72 54032.27 88888.00 2019-09-27 09:42:37.000 270 7887.86 1026.50 54032.08 88888.00 2019-09-27 09:42:38.000 270 7887.85 1026.26 54031.85 88888.00 2019-09-27 09:42:39.000 270 7887.87 1026.03 54031.65 88888.00 2019-09-27 09:42:40.000 270 7887.86 1025.79 54031.43 88888.00 2019-09-27 09:42:41.000 270 7887.81 1025.59 54031.18 88888.00 2019-09-27 09:42:42.000 270 7887.81 1025.43 54030.98 88888.00 2019-09-27 09:42:43.000 270 7887.81 1025.24 54030.80 88888.00 2019-09-27 09:42:44.000 270 7887.78 1025.03 54030.61 88888.00 2019-09-27 09:42:45.000 270 7887.72 1024.83 54030.40 88888.00 2019-09-27 09:42:46.000 270 7887.67 1024.66 54030.21 88888.00 2019-09-27 09:42:47.000 270 7887.63 1024.48 54030.05 88888.00 2019-09-27 09:42:48.000 270 7887.53 1024.31 54029.83 88888.00 2019-09-27 09:42:49.000 270 7887.40 1024.17 54029.59 88888.00 2019-09-27 09:42:50.000 270 7887.30 1024.03 54029.39 88888.00 2019-09-27 09:42:51.000 270 7887.18 1023.88 54029.16 88888.00 2019-09-27 09:42:52.000 270 7887.05 1023.77 54028.89 88888.00 2019-09-27 09:42:53.000 270 7886.96 1023.71 54028.67 88888.00 2019-09-27 09:42:54.000 270 7886.88 1023.65 54028.47 88888.00 2019-09-27 09:42:55.000 270 7886.79 1023.55 54028.27 88888.00 2019-09-27 09:42:56.000 270 7886.73 1023.44 54028.09 88888.00 2019-09-27 09:42:57.000 270 7886.69 1023.36 54027.89 88888.00 2019-09-27 09:42:58.000 270 7886.62 1023.31 54027.63 88888.00 2019-09-27 09:42:59.000 270 7886.53 1023.28 54027.38 88888.00 2019-09-27 09:43:00.000 270 7886.46 1023.24 54027.14 88888.00 2019-09-27 09:43:01.000 270 7886.40 1023.21 54026.89 88888.00 2019-09-27 09:43:02.000 270 7886.36 1023.17 54026.66 88888.00 2019-09-27 09:43:03.000 270 7886.34 1023.10 54026.45 88888.00 2019-09-27 09:43:04.000 270 7886.33 1023.01 54026.25 88888.00 2019-09-27 09:43:05.000 270 7886.27 1022.92 54025.97 88888.00 2019-09-27 09:43:06.000 270 7886.13 1022.87 54025.59 88888.00 2019-09-27 09:43:07.000 270 7885.99 1022.84 54025.20 88888.00 2019-09-27 09:43:08.000 270 7885.87 1022.77 54024.84 88888.00 2019-09-27 09:43:09.000 270 7885.71 1022.69 54024.44 88888.00 2019-09-27 09:43:10.000 270 7885.54 1022.62 54024.04 88888.00 2019-09-27 09:43:11.000 270 7885.40 1022.53 54023.70 88888.00 2019-09-27 09:43:12.000 270 7885.35 1022.36 54023.50 88888.00 2019-09-27 09:43:13.000 270 7885.35 1022.12 54023.38 88888.00 2019-09-27 09:43:14.000 270 7885.40 1021.83 54023.31 88888.00 2019-09-27 09:43:15.000 270 7885.54 1021.52 54023.35 88888.00 2019-09-27 09:43:16.000 270 7885.76 1021.20 54023.46 88888.00 2019-09-27 09:43:17.000 270 7886.04 1020.90 54023.59 88888.00 2019-09-27 09:43:18.000 270 7886.38 1020.63 54023.77 88888.00 2019-09-27 09:43:19.000 270 7886.79 1020.41 54023.97 88888.00 2019-09-27 09:43:20.000 270 7887.22 1020.23 54024.16 88888.00 2019-09-27 09:43:21.000 270 7887.64 1020.09 54024.31 88888.00 2019-09-27 09:43:22.000 270 7888.07 1019.97 54024.46 88888.00 2019-09-27 09:43:23.000 270 7888.47 1019.86 54024.57 88888.00 2019-09-27 09:43:24.000 270 7888.75 1019.77 54024.59 88888.00 2019-09-27 09:43:25.000 270 7888.98 1019.71 54024.54 88888.00 2019-09-27 09:43:26.000 270 7889.17 1019.65 54024.47 88888.00 2019-09-27 09:43:27.000 270 7889.29 1019.56 54024.37 88888.00 2019-09-27 09:43:28.000 270 7889.37 1019.45 54024.23 88888.00 2019-09-27 09:43:29.000 270 7889.41 1019.34 54024.07 88888.00 2019-09-27 09:43:30.000 270 7889.40 1019.23 54023.89 88888.00 2019-09-27 09:43:31.000 270 7889.35 1019.11 54023.68 88888.00 2019-09-27 09:43:32.000 270 7889.26 1019.00 54023.42 88888.00 2019-09-27 09:43:33.000 270 7889.16 1018.90 54023.15 88888.00 2019-09-27 09:43:34.000 270 7889.05 1018.82 54022.86 88888.00 2019-09-27 09:43:35.000 270 7888.97 1018.79 54022.55 88888.00 2019-09-27 09:43:36.000 270 7888.87 1018.79 54022.22 88888.00 2019-09-27 09:43:37.000 270 7888.79 1018.80 54021.93 88888.00 2019-09-27 09:43:38.000 270 7888.74 1018.81 54021.67 88888.00 2019-09-27 09:43:39.000 270 7888.72 1018.80 54021.44 88888.00 2019-09-27 09:43:40.000 270 7888.72 1018.73 54021.24 88888.00 2019-09-27 09:43:41.000 270 7888.76 1018.65 54021.08 88888.00 2019-09-27 09:43:42.000 270 7888.82 1018.53 54020.96 88888.00 2019-09-27 09:43:43.000 270 7888.91 1018.39 54020.87 88888.00 2019-09-27 09:43:44.000 270 7889.02 1018.24 54020.81 88888.00 2019-09-27 09:43:45.000 270 7889.22 1018.10 54020.84 88888.00 2019-09-27 09:43:46.000 270 7889.48 1017.99 54020.92 88888.00 2019-09-27 09:43:47.000 270 7889.80 1017.88 54021.05 88888.00 2019-09-27 09:43:48.000 270 7890.21 1017.83 54021.25 88888.00 2019-09-27 09:43:49.000 270 7890.68 1017.84 54021.46 88888.00 2019-09-27 09:43:50.000 270 7891.21 1017.88 54021.73 88888.00 2019-09-27 09:43:51.000 270 7891.85 1017.97 54022.06 88888.00 2019-09-27 09:43:52.000 270 7892.53 1018.07 54022.43 88888.00 2019-09-27 09:43:53.000 270 7893.21 1018.19 54022.75 88888.00 2019-09-27 09:43:54.000 270 7893.82 1018.36 54022.99 88888.00 2019-09-27 09:43:55.000 270 7894.32 1018.53 54023.11 88888.00 2019-09-27 09:43:56.000 270 7894.70 1018.73 54023.11 88888.00 2019-09-27 09:43:57.000 270 7894.98 1018.94 54023.04 88888.00 2019-09-27 09:43:58.000 270 7895.16 1019.11 54022.91 88888.00 2019-09-27 09:43:59.000 270 7895.27 1019.24 54022.76 88888.00 2019-09-27 09:44:00.000 270 7895.31 1019.32 54022.58 88888.00 2019-09-27 09:44:01.000 270 7895.29 1019.35 54022.37 88888.00 2019-09-27 09:44:02.000 270 7895.24 1019.34 54022.17 88888.00 2019-09-27 09:44:03.000 270 7895.24 1019.31 54022.02 88888.00 2019-09-27 09:44:04.000 270 7895.30 1019.25 54021.93 88888.00 2019-09-27 09:44:05.000 270 7895.43 1019.18 54021.91 88888.00 2019-09-27 09:44:06.000 270 7895.63 1019.10 54021.93 88888.00 2019-09-27 09:44:07.000 270 7895.83 1019.00 54021.97 88888.00 2019-09-27 09:44:08.000 270 7896.06 1018.93 54021.98 88888.00 2019-09-27 09:44:09.000 270 7896.31 1018.91 54021.98 88888.00 2019-09-27 09:44:10.000 270 7896.60 1018.90 54022.05 88888.00 2019-09-27 09:44:11.000 270 7896.91 1018.90 54022.16 88888.00 2019-09-27 09:44:12.000 270 7897.22 1018.91 54022.27 88888.00 2019-09-27 09:44:13.000 270 7897.53 1018.94 54022.38 88888.00 2019-09-27 09:44:14.000 270 7897.83 1018.97 54022.48 88888.00 2019-09-27 09:44:15.000 270 7898.14 1018.99 54022.60 88888.00 2019-09-27 09:44:16.000 270 7898.51 1019.01 54022.79 88888.00 2019-09-27 09:44:17.000 270 7898.87 1019.02 54022.98 88888.00 2019-09-27 09:44:18.000 270 7899.24 1019.02 54023.16 88888.00 2019-09-27 09:44:19.000 270 7899.63 1019.01 54023.35 88888.00 2019-09-27 09:44:20.000 270 7899.98 1018.96 54023.52 88888.00 2019-09-27 09:44:21.000 270 7900.30 1018.95 54023.63 88888.00 2019-09-27 09:44:22.000 270 7900.63 1018.98 54023.75 88888.00 2019-09-27 09:44:23.000 270 7900.98 1018.98 54023.89 88888.00 2019-09-27 09:44:24.000 270 7901.30 1018.95 54024.01 88888.00 2019-09-27 09:44:25.000 270 7901.56 1018.95 54024.07 88888.00 2019-09-27 09:44:26.000 270 7901.71 1018.99 54024.03 88888.00 2019-09-27 09:44:27.000 270 7901.78 1019.06 54023.90 88888.00 2019-09-27 09:44:28.000 270 7901.83 1019.19 54023.76 88888.00 2019-09-27 09:44:29.000 270 7901.89 1019.33 54023.65 88888.00 2019-09-27 09:44:30.000 270 7901.94 1019.48 54023.55 88888.00 2019-09-27 09:44:31.000 270 7901.94 1019.62 54023.42 88888.00 2019-09-27 09:44:32.000 270 7901.92 1019.74 54023.28 88888.00 2019-09-27 09:44:33.000 270 7901.89 1019.84 54023.14 88888.00 2019-09-27 09:44:34.000 270 7901.86 1019.90 54023.00 88888.00 2019-09-27 09:44:35.000 270 7901.85 1019.92 54022.93 88888.00 2019-09-27 09:44:36.000 270 7901.89 1019.92 54022.93 88888.00 2019-09-27 09:44:37.000 270 7901.91 1019.92 54022.89 88888.00 2019-09-27 09:44:38.000 270 7901.90 1019.95 54022.80 88888.00 2019-09-27 09:44:39.000 270 7901.93 1019.99 54022.74 88888.00 2019-09-27 09:44:40.000 270 7902.02 1020.04 54022.75 88888.00 2019-09-27 09:44:41.000 270 7902.21 1020.13 54022.83 88888.00 2019-09-27 09:44:42.000 270 7902.51 1020.21 54023.01 88888.00 2019-09-27 09:44:43.000 270 7902.85 1020.23 54023.25 88888.00 2019-09-27 09:44:44.000 270 7903.22 1020.22 54023.49 88888.00 2019-09-27 09:44:45.000 270 7903.61 1020.21 54023.70 88888.00 2019-09-27 09:44:46.000 270 7904.02 1020.19 54023.91 88888.00 2019-09-27 09:44:47.000 270 7904.44 1020.16 54024.16 88888.00 2019-09-27 09:44:48.000 270 7904.87 1020.11 54024.42 88888.00 2019-09-27 09:44:49.000 270 7905.30 1020.05 54024.64 88888.00 2019-09-27 09:44:50.000 270 7905.69 1019.97 54024.85 88888.00 2019-09-27 09:44:51.000 270 7906.06 1019.85 54025.04 88888.00 2019-09-27 09:44:52.000 270 7906.43 1019.72 54025.21 88888.00 2019-09-27 09:44:53.000 270 7906.81 1019.57 54025.41 88888.00 2019-09-27 09:44:54.000 270 7907.20 1019.38 54025.62 88888.00 2019-09-27 09:44:55.000 270 7907.55 1019.18 54025.78 88888.00 2019-09-27 09:44:56.000 270 7907.86 1019.02 54025.89 88888.00 2019-09-27 09:44:57.000 270 7908.11 1018.88 54025.93 88888.00 2019-09-27 09:44:58.000 270 7908.28 1018.74 54025.89 88888.00 2019-09-27 09:44:59.000 270 7908.38 1018.65 54025.79 88888.00 2019-09-27 09:45:00.000 270 7908.38 1018.60 54025.64 88888.00 2019-09-27 09:45:01.000 270 7908.31 1018.54 54025.44 88888.00 2019-09-27 09:45:02.000 270 7908.18 1018.48 54025.24 88888.00 2019-09-27 09:45:03.000 270 7908.00 1018.43 54025.00 88888.00 2019-09-27 09:45:04.000 270 7907.73 1018.37 54024.71 88888.00 2019-09-27 09:45:05.000 270 7907.42 1018.29 54024.39 88888.00 2019-09-27 09:45:06.000 270 7907.11 1018.21 54024.08 88888.00 2019-09-27 09:45:07.000 270 7906.78 1018.16 54023.75 88888.00 2019-09-27 09:45:08.000 270 7906.41 1018.14 54023.40 88888.00 2019-09-27 09:45:09.000 270 7906.05 1018.18 54023.04 88888.00 2019-09-27 09:45:10.000 270 7905.68 1018.24 54022.70 88888.00 2019-09-27 09:45:11.000 270 7905.27 1018.29 54022.35 88888.00 2019-09-27 09:45:12.000 270 7904.81 1018.30 54021.95 88888.00 2019-09-27 09:45:13.000 270 7904.26 1018.31 54021.48 88888.00 2019-09-27 09:45:14.000 270 7903.65 1018.32 54020.99 88888.00 2019-09-27 09:45:15.000 270 7903.01 1018.25 54020.52 88888.00 2019-09-27 09:45:16.000 270 7902.33 1018.14 54020.04 88888.00 2019-09-27 09:45:17.000 270 7901.59 1018.05 54019.47 88888.00 2019-09-27 09:45:18.000 270 7900.78 1018.01 54018.84 88888.00 2019-09-27 09:45:19.000 270 7899.98 1018.00 54018.21 88888.00 2019-09-27 09:45:20.000 270 7899.20 1018.00 54017.64 88888.00 2019-09-27 09:45:21.000 270 7898.44 1018.01 54017.12 88888.00 2019-09-27 09:45:22.000 270 7897.73 1017.99 54016.64 88888.00 2019-09-27 09:45:23.000 270 7897.10 1017.97 54016.23 88888.00 2019-09-27 09:45:24.000 270 7896.53 1017.94 54015.89 88888.00 2019-09-27 09:45:25.000 270 7895.99 1017.86 54015.59 88888.00 2019-09-27 09:45:26.000 270 7895.51 1017.76 54015.33 88888.00 2019-09-27 09:45:27.000 270 7895.06 1017.71 54015.09 88888.00 2019-09-27 09:45:28.000 270 7894.65 1017.70 54014.86 88888.00 2019-09-27 09:45:29.000 270 7894.30 1017.73 54014.71 88888.00 2019-09-27 09:45:30.000 270 7893.97 1017.78 54014.59 88888.00 2019-09-27 09:45:31.000 270 7893.65 1017.87 54014.46 88888.00 2019-09-27 09:45:32.000 270 7893.37 1017.96 54014.39 88888.00 2019-09-27 09:45:33.000 270 7893.11 1018.06 54014.32 88888.00 2019-09-27 09:45:34.000 270 7892.83 1018.16 54014.23 88888.00 2019-09-27 09:45:35.000 270 7892.53 1018.25 54014.15 88888.00 2019-09-27 09:45:36.000 270 7892.26 1018.25 54014.14 88888.00 2019-09-27 09:45:37.000 270 7892.01 1018.15 54014.16 88888.00 2019-09-27 09:45:38.000 270 7891.73 1018.01 54014.15 88888.00 2019-09-27 09:45:39.000 270 7891.44 1017.86 54014.11 88888.00 2019-09-27 09:45:40.000 270 7891.19 1017.72 54014.10 88888.00 2019-09-27 09:45:41.000 270 7890.97 1017.59 54014.11 88888.00 2019-09-27 09:45:42.000 270 7890.75 1017.41 54014.14 88888.00 2019-09-27 09:45:43.000 270 7890.53 1017.17 54014.17 88888.00 2019-09-27 09:45:44.000 270 7890.29 1016.95 54014.14 88888.00 2019-09-27 09:45:45.000 270 7890.01 1016.80 54014.06 88888.00 2019-09-27 09:45:46.000 270 7889.69 1016.65 54013.95 88888.00 2019-09-27 09:45:47.000 270 7889.35 1016.44 54013.87 88888.00 2019-09-27 09:45:48.000 270 7888.98 1016.15 54013.80 88888.00 2019-09-27 09:45:49.000 270 7888.58 1015.81 54013.72 88888.00 2019-09-27 09:45:50.000 270 7888.17 1015.41 54013.64 88888.00 2019-09-27 09:45:51.000 270 7887.72 1014.96 54013.52 88888.00 2019-09-27 09:45:52.000 270 7887.20 1014.45 54013.36 88888.00 2019-09-27 09:45:53.000 270 7886.64 1013.91 54013.15 88888.00 2019-09-27 09:45:54.000 270 7886.04 1013.41 54012.89 88888.00 2019-09-27 09:45:55.000 270 7885.39 1012.92 54012.59 88888.00 2019-09-27 09:45:56.000 270 7884.70 1012.48 54012.24 88888.00 2019-09-27 09:45:57.000 270 7883.99 1012.12 54011.84 88888.00 2019-09-27 09:45:58.000 270 7883.25 1011.83 54011.41 88888.00 2019-09-27 09:45:59.000 270 7882.52 1011.63 54011.00 88888.00 2019-09-27 09:46:00.000 270 7881.79 1011.52 54010.57 88888.00 2019-09-27 09:46:01.000 270 7881.11 1011.49 54010.19 88888.00 2019-09-27 09:46:02.000 270 7880.55 1011.54 54009.88 88888.00 2019-09-27 09:46:03.000 270 7880.07 1011.62 54009.68 88888.00 2019-09-27 09:46:04.000 270 7879.66 1011.72 54009.55 88888.00 2019-09-27 09:46:05.000 270 7879.31 1011.83 54009.47 88888.00 2019-09-27 09:46:06.000 270 7879.04 1011.91 54009.46 88888.00 2019-09-27 09:46:07.000 270 7878.87 1011.97 54009.53 88888.00 2019-09-27 09:46:08.000 270 7878.78 1012.01 54009.66 88888.00 2019-09-27 09:46:09.000 270 7878.72 1012.05 54009.82 88888.00 2019-09-27 09:46:10.000 270 7878.69 1012.10 54009.93 88888.00 2019-09-27 09:46:11.000 270 7878.67 1012.17 54010.00 88888.00 2019-09-27 09:46:12.000 270 7878.64 1012.29 54010.05 88888.00 2019-09-27 09:46:13.000 270 7878.57 1012.39 54010.06 88888.00 2019-09-27 09:46:14.000 270 7878.49 1012.48 54010.05 88888.00 2019-09-27 09:46:15.000 270 7878.35 1012.58 54010.00 88888.00 2019-09-27 09:46:16.000 270 7878.15 1012.67 54009.91 88888.00 2019-09-27 09:46:17.000 270 7877.94 1012.78 54009.81 88888.00 2019-09-27 09:46:18.000 270 7877.70 1012.88 54009.70 88888.00 2019-09-27 09:46:19.000 270 7877.48 1012.95 54009.61 88888.00 2019-09-27 09:46:20.000 270 7877.28 1012.98 54009.57 88888.00 2019-09-27 09:46:21.000 270 7877.10 1012.96 54009.54 88888.00 2019-09-27 09:46:22.000 270 7876.96 1012.89 54009.55 88888.00 2019-09-27 09:46:23.000 270 7876.87 1012.81 54009.59 88888.00 2019-09-27 09:46:24.000 270 7876.76 1012.71 54009.60 88888.00 2019-09-27 09:46:25.000 270 7876.63 1012.57 54009.60 88888.00 2019-09-27 09:46:26.000 270 7876.52 1012.46 54009.62 88888.00 2019-09-27 09:46:27.000 270 7876.38 1012.39 54009.62 88888.00 2019-09-27 09:46:28.000 270 7876.24 1012.33 54009.60 88888.00 2019-09-27 09:46:29.000 270 7876.12 1012.29 54009.61 88888.00 2019-09-27 09:46:30.000 270 7875.95 1012.25 54009.59 88888.00 2019-09-27 09:46:31.000 270 7875.80 1012.27 54009.57 88888.00 2019-09-27 09:46:32.000 270 7875.66 1012.35 54009.58 88888.00 2019-09-27 09:46:33.000 270 7875.47 1012.43 54009.56 88888.00 2019-09-27 09:46:34.000 270 7875.22 1012.49 54009.50 88888.00 2019-09-27 09:46:35.000 270 7874.96 1012.58 54009.44 88888.00 2019-09-27 09:46:36.000 270 7874.71 1012.67 54009.37 88888.00 2019-09-27 09:46:37.000 270 7874.44 1012.77 54009.30 88888.00 2019-09-27 09:46:38.000 270 7874.18 1012.87 54009.25 88888.00 2019-09-27 09:46:39.000 270 7873.94 1012.97 54009.20 88888.00 2019-09-27 09:46:40.000 270 7873.70 1013.07 54009.18 88888.00 2019-09-27 09:46:41.000 270 7873.47 1013.14 54009.17 88888.00 2019-09-27 09:46:42.000 270 7873.25 1013.17 54009.15 88888.00 2019-09-27 09:46:43.000 270 7873.03 1013.20 54009.13 88888.00 2019-09-27 09:46:44.000 270 7872.81 1013.17 54009.13 88888.00 2019-09-27 09:46:45.000 270 7872.58 1013.10 54009.11 88888.00 2019-09-27 09:46:46.000 270 7872.36 1013.03 54009.10 88888.00 2019-09-27 09:46:47.000 270 7872.17 1012.97 54009.11 88888.00 2019-09-27 09:46:48.000 270 7872.00 1012.94 54009.11 88888.00 2019-09-27 09:46:49.000 270 7871.88 1012.94 54009.13 88888.00 2019-09-27 09:46:50.000 270 7871.82 1012.94 54009.20 88888.00 2019-09-27 09:46:51.000 270 7871.82 1012.95 54009.31 88888.00 2019-09-27 09:46:52.000 270 7871.89 1012.98 54009.46 88888.00 2019-09-27 09:46:53.000 270 7872.01 1013.01 54009.67 88888.00 2019-09-27 09:46:54.000 270 7872.19 1013.00 54009.93 88888.00 2019-09-27 09:46:55.000 270 7872.44 1012.97 54010.23 88888.00 2019-09-27 09:46:56.000 270 7872.69 1012.94 54010.49 88888.00 2019-09-27 09:46:57.000 270 7872.93 1012.94 54010.72 88888.00 2019-09-27 09:46:58.000 270 7873.12 1012.93 54010.89 88888.00 2019-09-27 09:46:59.000 270 7873.23 1012.96 54010.97 88888.00 2019-09-27 09:47:00.000 270 7873.26 1013.08 54010.98 88888.00 2019-09-27 09:47:01.000 270 7873.23 1013.28 54010.96 88888.00 2019-09-27 09:47:02.000 270 7873.18 1013.54 54010.90 88888.00 2019-09-27 09:47:03.000 270 7873.09 1013.86 54010.81 88888.00 2019-09-27 09:47:04.000 270 7872.95 1014.24 54010.70 88888.00 2019-09-27 09:47:05.000 270 7872.76 1014.66 54010.56 88888.00 2019-09-27 09:47:06.000 270 7872.52 1015.07 54010.39 88888.00 2019-09-27 09:47:07.000 270 7872.23 1015.46 54010.18 88888.00 2019-09-27 09:47:08.000 270 7871.88 1015.82 54009.97 88888.00 2019-09-27 09:47:09.000 270 7871.47 1016.13 54009.73 88888.00 2019-09-27 09:47:10.000 270 7871.01 1016.38 54009.49 88888.00 2019-09-27 09:47:11.000 270 7870.53 1016.57 54009.25 88888.00 2019-09-27 09:47:12.000 270 7870.00 1016.73 54008.99 88888.00 2019-09-27 09:47:13.000 270 7869.47 1016.84 54008.75 88888.00 2019-09-27 09:47:14.000 270 7868.96 1016.88 54008.56 88888.00 2019-09-27 09:47:15.000 270 7868.49 1016.87 54008.41 88888.00 2019-09-27 09:47:16.000 270 7868.06 1016.82 54008.29 88888.00 2019-09-27 09:47:17.000 270 7867.68 1016.74 54008.23 88888.00 2019-09-27 09:47:18.000 270 7867.40 1016.63 54008.28 88888.00 2019-09-27 09:47:19.000 270 7867.19 1016.51 54008.38 88888.00 2019-09-27 09:47:20.000 270 7867.03 1016.37 54008.50 88888.00 2019-09-27 09:47:21.000 270 7866.98 1016.26 54008.67 88888.00 2019-09-27 09:47:22.000 270 7867.01 1016.20 54008.88 88888.00 2019-09-27 09:47:23.000 270 7867.09 1016.13 54009.14 88888.00 2019-09-27 09:47:24.000 270 7867.29 1016.08 54009.48 88888.00 2019-09-27 09:47:25.000 270 7867.56 1016.05 54009.85 88888.00 2019-09-27 09:47:26.000 270 7867.88 1016.04 54010.22 88888.00 2019-09-27 09:47:27.000 270 7868.24 1016.07 54010.61 88888.00 2019-09-27 09:47:28.000 270 7868.64 1016.16 54011.01 88888.00 2019-09-27 09:47:29.000 270 7869.04 1016.30 54011.38 88888.00 2019-09-27 09:47:30.000 270 7869.43 1016.46 54011.73 88888.00 2019-09-27 09:47:31.000 270 7869.80 1016.61 54012.07 88888.00 2019-09-27 09:47:32.000 270 7870.14 1016.79 54012.36 88888.00 2019-09-27 09:47:33.000 270 7870.44 1017.01 54012.59 88888.00 2019-09-27 09:47:34.000 270 7870.73 1017.21 54012.83 88888.00 2019-09-27 09:47:35.000 270 7871.03 1017.41 54013.07 88888.00 2019-09-27 09:47:36.000 270 7871.29 1017.62 54013.26 88888.00 2019-09-27 09:47:37.000 270 7871.52 1017.83 54013.41 88888.00 2019-09-27 09:47:38.000 270 7871.72 1018.02 54013.55 88888.00 2019-09-27 09:47:39.000 270 7871.86 1018.19 54013.65 88888.00 2019-09-27 09:47:40.000 270 7871.92 1018.30 54013.70 88888.00 2019-09-27 09:47:41.000 270 7871.94 1018.38 54013.71 88888.00 2019-09-27 09:47:42.000 270 7871.93 1018.43 54013.71 88888.00 2019-09-27 09:47:43.000 270 7871.86 1018.43 54013.69 88888.00 2019-09-27 09:47:44.000 270 7871.80 1018.39 54013.69 88888.00 2019-09-27 09:47:45.000 270 7871.75 1018.34 54013.70 88888.00 2019-09-27 09:47:46.000 270 7871.70 1018.32 54013.71 88888.00 2019-09-27 09:47:47.000 270 7871.70 1018.32 54013.75 88888.00 2019-09-27 09:47:48.000 270 7871.77 1018.36 54013.82 88888.00 2019-09-27 09:47:49.000 270 7871.91 1018.46 54013.92 88888.00 2019-09-27 09:47:50.000 270 7872.12 1018.64 54014.07 88888.00 2019-09-27 09:47:51.000 270 7872.40 1018.87 54014.27 88888.00 2019-09-27 09:47:52.000 270 7872.74 1019.11 54014.50 88888.00 2019-09-27 09:47:53.000 270 7873.14 1019.36 54014.77 88888.00 2019-09-27 09:47:54.000 270 7873.55 1019.58 54015.07 88888.00 2019-09-27 09:47:55.000 270 7873.94 1019.81 54015.36 88888.00 2019-09-27 09:47:56.000 270 7874.32 1020.05 54015.64 88888.00 2019-09-27 09:47:57.000 270 7874.71 1020.30 54015.90 88888.00 2019-09-27 09:47:58.000 270 7875.03 1020.52 54016.13 88888.00 2019-09-27 09:47:59.000 270 7875.27 1020.74 54016.32 88888.00 2019-09-27 09:48:00.000 270 7875.46 1020.96 54016.46 88888.00 2019-09-27 09:48:01.000 270 7875.63 1021.17 54016.61 88888.00 2019-09-27 09:48:02.000 270 7875.77 1021.34 54016.73 88888.00 2019-09-27 09:48:03.000 270 7875.86 1021.49 54016.79 88888.00 2019-09-27 09:48:04.000 270 7875.92 1021.65 54016.85 88888.00 2019-09-27 09:48:05.000 270 7875.97 1021.81 54016.91 88888.00 2019-09-27 09:48:06.000 270 7876.02 1021.93 54016.98 88888.00 2019-09-27 09:48:07.000 270 7876.12 1022.04 54017.09 88888.00 2019-09-27 09:48:08.000 270 7876.23 1022.11 54017.23 88888.00 2019-09-27 09:48:09.000 270 7876.35 1022.16 54017.35 88888.00 2019-09-27 09:48:10.000 270 7876.51 1022.19 54017.52 88888.00 2019-09-27 09:48:11.000 270 7876.69 1022.17 54017.74 88888.00 2019-09-27 09:48:12.000 270 7876.86 1022.15 54017.96 88888.00 2019-09-27 09:48:13.000 270 7877.04 1022.16 54018.16 88888.00 2019-09-27 09:48:14.000 270 7877.25 1022.14 54018.39 88888.00 2019-09-27 09:48:15.000 270 7877.41 1022.10 54018.56 88888.00 2019-09-27 09:48:16.000 270 7877.51 1022.08 54018.66 88888.00 2019-09-27 09:48:17.000 270 7877.57 1022.07 54018.73 88888.00 2019-09-27 09:48:18.000 270 7877.60 1022.07 54018.77 88888.00 2019-09-27 09:48:19.000 270 7877.58 1022.06 54018.80 88888.00 2019-09-27 09:48:20.000 270 7877.50 1022.06 54018.78 88888.00 2019-09-27 09:48:21.000 270 7877.37 1022.09 54018.69 88888.00 2019-09-27 09:48:22.000 270 7877.20 1022.12 54018.56 88888.00 2019-09-27 09:48:23.000 270 7876.98 1022.17 54018.41 88888.00 2019-09-27 09:48:24.000 270 7876.72 1022.22 54018.23 88888.00 2019-09-27 09:48:25.000 270 7876.43 1022.32 54018.05 88888.00 2019-09-27 09:48:26.000 270 7876.14 1022.44 54017.85 88888.00 2019-09-27 09:48:27.000 270 7875.83 1022.56 54017.65 88888.00 2019-09-27 09:48:28.000 270 7875.52 1022.71 54017.48 88888.00 2019-09-27 09:48:29.000 270 7875.28 1022.86 54017.37 88888.00 2019-09-27 09:48:30.000 270 7875.08 1023.02 54017.30 88888.00 2019-09-27 09:48:31.000 270 7874.93 1023.15 54017.26 88888.00 2019-09-27 09:48:32.000 270 7874.82 1023.24 54017.27 88888.00 2019-09-27 09:48:33.000 270 7874.74 1023.32 54017.31 88888.00 2019-09-27 09:48:34.000 270 7874.69 1023.41 54017.36 88888.00 2019-09-27 09:48:35.000 270 7874.65 1023.48 54017.39 88888.00 2019-09-27 09:48:36.000 270 7874.59 1023.57 54017.42 88888.00 2019-09-27 09:48:37.000 270 7874.52 1023.67 54017.42 88888.00 2019-09-27 09:48:38.000 270 7874.47 1023.79 54017.40 88888.00 2019-09-27 09:48:39.000 270 7874.44 1023.95 54017.38 88888.00 2019-09-27 09:48:40.000 270 7874.42 1024.14 54017.33 88888.00 2019-09-27 09:48:41.000 270 7874.40 1024.34 54017.29 88888.00 2019-09-27 09:48:42.000 270 7874.38 1024.53 54017.26 88888.00 2019-09-27 09:48:43.000 270 7874.38 1024.72 54017.26 88888.00 2019-09-27 09:48:44.000 270 7874.42 1024.92 54017.30 88888.00 2019-09-27 09:48:45.000 270 7874.51 1025.09 54017.40 88888.00 2019-09-27 09:48:46.000 270 7874.63 1025.21 54017.54 88888.00 2019-09-27 09:48:47.000 270 7874.75 1025.27 54017.69 88888.00 2019-09-27 09:48:48.000 270 7874.84 1025.30 54017.81 88888.00 2019-09-27 09:48:49.000 270 7874.89 1025.35 54017.91 88888.00 2019-09-27 09:48:50.000 270 7874.91 1025.40 54017.98 88888.00 2019-09-27 09:48:51.000 270 7874.89 1025.40 54018.01 88888.00 2019-09-27 09:48:52.000 270 7874.83 1025.39 54018.02 88888.00 2019-09-27 09:48:53.000 270 7874.74 1025.35 54018.04 88888.00 2019-09-27 09:48:54.000 270 7874.60 1025.26 54018.00 88888.00 2019-09-27 09:48:55.000 270 7874.44 1025.16 54017.96 88888.00 2019-09-27 09:48:56.000 270 7874.28 1025.03 54017.98 88888.00 2019-09-27 09:48:57.000 270 7874.10 1024.88 54017.96 88888.00 2019-09-27 09:48:58.000 270 7873.91 1024.76 54017.91 88888.00 2019-09-27 09:48:59.000 270 7873.74 1024.65 54017.88 88888.00 2019-09-27 09:49:00.000 270 7873.58 1024.56 54017.86 88888.00 2019-09-27 09:49:01.000 270 7873.40 1024.54 54017.80 88888.00 2019-09-27 09:49:02.000 270 7873.25 1024.60 54017.72 88888.00 2019-09-27 09:49:03.000 270 7873.15 1024.74 54017.66 88888.00 2019-09-27 09:49:04.000 270 7873.08 1024.90 54017.61 88888.00 2019-09-27 09:49:05.000 270 7873.05 1025.07 54017.61 88888.00 2019-09-27 09:49:06.000 270 7873.07 1025.21 54017.63 88888.00 2019-09-27 09:49:07.000 270 7873.12 1025.32 54017.70 88888.00 2019-09-27 09:49:08.000 270 7873.17 1025.39 54017.77 88888.00 2019-09-27 09:49:09.000 270 7873.22 1025.39 54017.82 88888.00 2019-09-27 09:49:10.000 270 7873.28 1025.39 54017.86 88888.00 2019-09-27 09:49:11.000 270 7873.30 1025.37 54017.88 88888.00 2019-09-27 09:49:12.000 270 7873.36 1025.33 54017.93 88888.00 2019-09-27 09:49:13.000 270 7873.48 1025.29 54018.01 88888.00 2019-09-27 09:49:14.000 270 7873.58 1025.23 54018.07 88888.00 2019-09-27 09:49:15.000 270 7873.71 1025.16 54018.17 88888.00 2019-09-27 09:49:16.000 270 7873.89 1025.10 54018.31 88888.00 2019-09-27 09:49:17.000 270 7874.08 1025.04 54018.46 88888.00 2019-09-27 09:49:18.000 270 7874.28 1024.99 54018.62 88888.00 2019-09-27 09:49:19.000 270 7874.48 1024.92 54018.77 88888.00 2019-09-27 09:49:20.000 270 7874.67 1024.86 54018.93 88888.00 2019-09-27 09:49:21.000 270 7874.87 1024.78 54019.11 88888.00 2019-09-27 09:49:22.000 270 7875.03 1024.64 54019.28 88888.00 2019-09-27 09:49:23.000 270 7875.15 1024.46 54019.44 88888.00 2019-09-27 09:49:24.000 270 7875.23 1024.27 54019.58 88888.00 2019-09-27 09:49:25.000 270 7875.27 1024.05 54019.68 88888.00 2019-09-27 09:49:26.000 270 7875.30 1023.84 54019.76 88888.00 2019-09-27 09:49:27.000 270 7875.34 1023.65 54019.84 88888.00 2019-09-27 09:49:28.000 270 7875.35 1023.52 54019.89 88888.00 2019-09-27 09:49:29.000 270 7875.35 1023.45 54019.92 88888.00 2019-09-27 09:49:30.000 270 7875.38 1023.42 54019.96 88888.00 2019-09-27 09:49:31.000 270 7875.39 1023.43 54019.99 88888.00 2019-09-27 09:49:32.000 270 7875.40 1023.51 54019.99 88888.00 2019-09-27 09:49:33.000 270 7875.43 1023.62 54020.00 88888.00 2019-09-27 09:49:34.000 270 7875.47 1023.76 54019.99 88888.00 2019-09-27 09:49:35.000 270 7875.50 1023.92 54019.98 88888.00 2019-09-27 09:49:36.000 270 7875.51 1024.09 54019.94 88888.00 2019-09-27 09:49:37.000 270 7875.47 1024.22 54019.85 88888.00 2019-09-27 09:49:38.000 270 7875.44 1024.34 54019.78 88888.00 2019-09-27 09:49:39.000 270 7875.43 1024.47 54019.72 88888.00 2019-09-27 09:49:40.000 270 7875.40 1024.57 54019.67 88888.00 2019-09-27 09:49:41.000 270 7875.37 1024.66 54019.64 88888.00 2019-09-27 09:49:42.000 270 7875.36 1024.74 54019.63 88888.00 2019-09-27 09:49:43.000 270 7875.36 1024.78 54019.62 88888.00 2019-09-27 09:49:44.000 270 7875.37 1024.79 54019.64 88888.00 2019-09-27 09:49:45.000 270 7875.39 1024.78 54019.65 88888.00 2019-09-27 09:49:46.000 270 7875.37 1024.74 54019.65 88888.00 2019-09-27 09:49:47.000 270 7875.31 1024.67 54019.62 88888.00 2019-09-27 09:49:48.000 270 7875.17 1024.57 54019.54 88888.00 2019-09-27 09:49:49.000 270 7874.99 1024.47 54019.42 88888.00 2019-09-27 09:49:50.000 270 7874.82 1024.38 54019.31 88888.00 2019-09-27 09:49:51.000 270 7874.61 1024.27 54019.18 88888.00 2019-09-27 09:49:52.000 270 7874.39 1024.14 54019.04 88888.00 2019-09-27 09:49:53.000 270 7874.21 1024.02 54018.95 88888.00 2019-09-27 09:49:54.000 270 7874.04 1023.90 54018.87 88888.00 2019-09-27 09:49:55.000 270 7873.87 1023.80 54018.78 88888.00 2019-09-27 09:49:56.000 270 7873.74 1023.72 54018.71 88888.00 2019-09-27 09:49:57.000 270 7873.63 1023.65 54018.67 88888.00 2019-09-27 09:49:58.000 270 7873.52 1023.58 54018.61 88888.00 2019-09-27 09:49:59.000 270 7873.40 1023.55 54018.57 88888.00 2019-09-27 09:50:00.000 270 7873.33 1023.53 54018.55 88888.00 2019-09-27 09:50:01.000 270 7873.26 1023.53 54018.52 88888.00 2019-09-27 09:50:02.000 270 7873.20 1023.55 54018.47 88888.00 2019-09-27 09:50:03.000 270 7873.15 1023.62 54018.43 88888.00 2019-09-27 09:50:04.000 270 7873.13 1023.74 54018.40 88888.00 2019-09-27 09:50:05.000 270 7873.10 1023.87 54018.36 88888.00 2019-09-27 09:50:06.000 270 7873.06 1024.01 54018.30 88888.00 2019-09-27 09:50:07.000 270 7873.01 1024.15 54018.24 88888.00 2019-09-27 09:50:08.000 270 7872.93 1024.29 54018.18 88888.00 2019-09-27 09:50:09.000 270 7872.82 1024.39 54018.09 88888.00 2019-09-27 09:50:10.000 270 7872.66 1024.48 54017.96 88888.00 2019-09-27 09:50:11.000 270 7872.45 1024.56 54017.79 88888.00 2019-09-27 09:50:12.000 270 7872.20 1024.62 54017.62 88888.00 2019-09-27 09:50:13.000 270 7871.92 1024.63 54017.45 88888.00 2019-09-27 09:50:14.000 270 7871.62 1024.61 54017.29 88888.00 2019-09-27 09:50:15.000 270 7871.32 1024.58 54017.14 88888.00 2019-09-27 09:50:16.000 270 7871.04 1024.54 54017.01 88888.00 2019-09-27 09:50:17.000 270 7870.74 1024.47 54016.88 88888.00 2019-09-27 09:50:18.000 270 7870.43 1024.35 54016.75 88888.00 2019-09-27 09:50:19.000 270 7870.14 1024.20 54016.64 88888.00 2019-09-27 09:50:20.000 270 7869.85 1024.04 54016.56 88888.00 2019-09-27 09:50:21.000 270 7869.56 1023.87 54016.46 88888.00 2019-09-27 09:50:22.000 270 7869.31 1023.69 54016.38 88888.00 2019-09-27 09:50:23.000 270 7869.10 1023.49 54016.35 88888.00 2019-09-27 09:50:24.000 270 7868.88 1023.28 54016.29 88888.00 2019-09-27 09:50:25.000 270 7868.69 1023.09 54016.22 88888.00 2019-09-27 09:50:26.000 270 7868.55 1022.95 54016.20 88888.00 2019-09-27 09:50:27.000 270 7868.44 1022.83 54016.18 88888.00 2019-09-27 09:50:28.000 270 7868.35 1022.72 54016.17 88888.00 2019-09-27 09:50:29.000 270 7868.29 1022.61 54016.18 88888.00 2019-09-27 09:50:30.000 270 7868.23 1022.56 54016.16 88888.00 2019-09-27 09:50:31.000 270 7868.15 1022.51 54016.12 88888.00 2019-09-27 09:50:32.000 270 7868.07 1022.47 54016.09 88888.00 2019-09-27 09:50:33.000 270 7867.97 1022.45 54016.05 88888.00 2019-09-27 09:50:34.000 270 7867.87 1022.48 54015.99 88888.00 2019-09-27 09:50:35.000 270 7867.77 1022.52 54015.91 88888.00 2019-09-27 09:50:36.000 270 7867.66 1022.57 54015.85 88888.00 2019-09-27 09:50:37.000 270 7867.58 1022.66 54015.84 88888.00 2019-09-27 09:50:38.000 270 7867.55 1022.79 54015.85 88888.00 2019-09-27 09:50:39.000 270 7867.56 1022.98 54015.89 88888.00 2019-09-27 09:50:40.000 270 7867.61 1023.18 54015.99 88888.00 2019-09-27 09:50:41.000 270 7867.69 1023.35 54016.11 88888.00 2019-09-27 09:50:42.000 270 7867.76 1023.50 54016.20 88888.00 2019-09-27 09:50:43.000 270 7867.78 1023.61 54016.28 88888.00 2019-09-27 09:50:44.000 270 7867.72 1023.65 54016.29 88888.00 2019-09-27 09:50:45.000 270 7867.55 1023.67 54016.20 88888.00 2019-09-27 09:50:46.000 270 7867.31 1023.68 54016.07 88888.00 2019-09-27 09:50:47.000 270 7866.98 1023.67 54015.88 88888.00 2019-09-27 09:50:48.000 270 7866.56 1023.69 54015.61 88888.00 2019-09-27 09:50:49.000 270 7866.13 1023.76 54015.32 88888.00 2019-09-27 09:50:50.000 270 7865.71 1023.86 54015.06 88888.00 2019-09-27 09:50:51.000 270 7865.31 1024.02 54014.86 88888.00 2019-09-27 09:50:52.000 270 7864.97 1024.17 54014.73 88888.00 2019-09-27 09:50:53.000 270 7864.69 1024.29 54014.66 88888.00 2019-09-27 09:50:54.000 270 7864.44 1024.40 54014.61 88888.00 2019-09-27 09:50:55.000 270 7864.18 1024.51 54014.54 88888.00 2019-09-27 09:50:56.000 270 7863.92 1024.59 54014.46 88888.00 2019-09-27 09:50:57.000 270 7863.70 1024.65 54014.41 88888.00 2019-09-27 09:50:58.000 270 7863.51 1024.73 54014.38 88888.00 2019-09-27 09:50:59.000 270 7863.32 1024.80 54014.34 88888.00 2019-09-27 09:51:00.000 270 7863.18 1024.85 54014.35 88888.00 2019-09-27 09:51:01.000 270 7863.05 1024.89 54014.39 88888.00 2019-09-27 09:51:02.000 270 7862.96 1024.94 54014.44 88888.00 2019-09-27 09:51:03.000 270 7862.93 1025.02 54014.50 88888.00 2019-09-27 09:51:04.000 270 7862.95 1025.12 54014.61 88888.00 2019-09-27 09:51:05.000 270 7863.01 1025.24 54014.77 88888.00 2019-09-27 09:51:06.000 270 7863.14 1025.36 54014.98 88888.00 2019-09-27 09:51:07.000 270 7863.28 1025.43 54015.21 88888.00 2019-09-27 09:51:08.000 270 7863.42 1025.46 54015.43 88888.00 2019-09-27 09:51:09.000 270 7863.59 1025.47 54015.67 88888.00 2019-09-27 09:51:10.000 270 7863.75 1025.44 54015.92 88888.00 2019-09-27 09:51:11.000 270 7863.92 1025.36 54016.17 88888.00 2019-09-27 09:51:12.000 270 7864.12 1025.29 54016.43 88888.00 2019-09-27 09:51:13.000 270 7864.32 1025.25 54016.67 88888.00 2019-09-27 09:51:14.000 270 7864.56 1025.27 54016.92 88888.00 2019-09-27 09:51:15.000 270 7864.84 1025.36 54017.18 88888.00 2019-09-27 09:51:16.000 270 7865.11 1025.54 54017.41 88888.00 2019-09-27 09:51:17.000 270 7865.42 1025.78 54017.65 88888.00 2019-09-27 09:51:18.000 270 7865.75 1026.05 54017.91 88888.00 2019-09-27 09:51:19.000 270 7866.08 1026.34 54018.14 88888.00 2019-09-27 09:51:20.000 270 7866.41 1026.64 54018.39 88888.00 2019-09-27 09:51:21.000 270 7866.73 1026.93 54018.62 88888.00 2019-09-27 09:51:22.000 270 7867.00 1027.23 54018.80 88888.00 2019-09-27 09:51:23.000 270 7867.25 1027.55 54018.94 88888.00 2019-09-27 09:51:24.000 270 7867.45 1027.84 54019.05 88888.00 2019-09-27 09:51:25.000 270 7867.57 1028.11 54019.09 88888.00 2019-09-27 09:51:26.000 270 7867.64 1028.35 54019.11 88888.00 2019-09-27 09:51:27.000 270 7867.66 1028.52 54019.12 88888.00 2019-09-27 09:51:28.000 270 7867.61 1028.65 54019.10 88888.00 2019-09-27 09:51:29.000 270 7867.56 1028.76 54019.09 88888.00 2019-09-27 09:51:30.000 270 7867.50 1028.85 54019.08 88888.00 2019-09-27 09:51:31.000 270 7867.45 1028.95 54019.09 88888.00 2019-09-27 09:51:32.000 270 7867.44 1029.06 54019.15 88888.00 2019-09-27 09:51:33.000 270 7867.46 1029.19 54019.22 88888.00 2019-09-27 09:51:34.000 270 7867.47 1029.35 54019.28 88888.00 2019-09-27 09:51:35.000 270 7867.51 1029.54 54019.35 88888.00 2019-09-27 09:51:36.000 270 7867.53 1029.72 54019.40 88888.00 2019-09-27 09:51:37.000 270 7867.56 1029.89 54019.46 88888.00 2019-09-27 09:51:38.000 270 7867.61 1030.03 54019.55 88888.00 2019-09-27 09:51:39.000 270 7867.64 1030.19 54019.62 88888.00 2019-09-27 09:51:40.000 270 7867.69 1030.34 54019.66 88888.00 2019-09-27 09:51:41.000 270 7867.73 1030.49 54019.73 88888.00 2019-09-27 09:51:42.000 270 7867.76 1030.68 54019.76 88888.00 2019-09-27 09:51:43.000 270 7867.81 1030.91 54019.79 88888.00 2019-09-27 09:51:44.000 270 7867.88 1031.13 54019.86 88888.00 2019-09-27 09:51:45.000 270 7867.91 1031.35 54019.89 88888.00 2019-09-27 09:51:46.000 270 7867.94 1031.57 54019.93 88888.00 2019-09-27 09:51:47.000 270 7867.98 1031.76 54020.00 88888.00 2019-09-27 09:51:48.000 270 7868.02 1031.93 54020.06 88888.00 2019-09-27 09:51:49.000 270 7868.07 1032.12 54020.14 88888.00 2019-09-27 09:51:50.000 270 7868.14 1032.33 54020.25 88888.00 2019-09-27 09:51:51.000 270 7868.23 1032.57 54020.36 88888.00 2019-09-27 09:51:52.000 270 7868.32 1032.81 54020.46 88888.00 2019-09-27 09:51:53.000 270 7868.44 1033.04 54020.61 88888.00 2019-09-27 09:51:54.000 270 7868.58 1033.28 54020.77 88888.00 2019-09-27 09:51:55.000 270 7868.71 1033.52 54020.90 88888.00 2019-09-27 09:51:56.000 270 7868.82 1033.75 54021.02 88888.00 2019-09-27 09:51:57.000 270 7868.96 1033.99 54021.14 88888.00 2019-09-27 09:51:58.000 270 7869.08 1034.25 54021.23 88888.00 2019-09-27 09:51:59.000 270 7869.20 1034.50 54021.32 88888.00 2019-09-27 09:52:00.000 270 7869.28 1034.71 54021.36 88888.00 2019-09-27 09:52:01.000 270 7869.31 1034.89 54021.37 88888.00 2019-09-27 09:52:02.000 270 7869.29 1035.04 54021.35 88888.00 2019-09-27 09:52:03.000 270 7869.23 1035.16 54021.32 88888.00 2019-09-27 09:52:04.000 270 7869.16 1035.23 54021.29 88888.00 2019-09-27 09:52:05.000 270 7869.06 1035.31 54021.24 88888.00 2019-09-27 09:52:06.000 270 7868.95 1035.42 54021.20 88888.00 2019-09-27 09:52:07.000 270 7868.87 1035.54 54021.17 88888.00 2019-09-27 09:52:08.000 270 7868.81 1035.70 54021.16 88888.00 2019-09-27 09:52:09.000 270 7868.79 1035.91 54021.16 88888.00 2019-09-27 09:52:10.000 270 7868.81 1036.15 54021.21 88888.00 2019-09-27 09:52:11.000 270 7868.85 1036.38 54021.27 88888.00 2019-09-27 09:52:12.000 270 7868.93 1036.62 54021.35 88888.00 2019-09-27 09:52:13.000 270 7869.05 1036.88 54021.48 88888.00 2019-09-27 09:52:14.000 270 7869.16 1037.12 54021.58 88888.00 2019-09-27 09:52:15.000 270 7869.26 1037.38 54021.67 88888.00 2019-09-27 09:52:16.000 270 7869.36 1037.61 54021.76 88888.00 2019-09-27 09:52:17.000 270 7869.44 1037.82 54021.84 88888.00 2019-09-27 09:52:18.000 270 7869.50 1038.00 54021.92 88888.00 2019-09-27 09:52:19.000 270 7869.53 1038.15 54022.00 88888.00 2019-09-27 09:52:20.000 270 7869.51 1038.27 54022.04 88888.00 2019-09-27 09:52:21.000 270 7869.44 1038.33 54022.02 88888.00 2019-09-27 09:52:22.000 270 7869.33 1038.37 54022.01 88888.00 2019-09-27 09:52:23.000 270 7869.20 1038.39 54021.99 88888.00 2019-09-27 09:52:24.000 270 7869.08 1038.40 54021.97 88888.00 2019-09-27 09:52:25.000 270 7868.98 1038.42 54021.99 88888.00 2019-09-27 09:52:26.000 270 7868.91 1038.44 54022.03 88888.00 2019-09-27 09:52:27.000 270 7868.87 1038.47 54022.06 88888.00 2019-09-27 09:52:28.000 270 7868.83 1038.53 54022.07 88888.00 2019-09-27 09:52:29.000 270 7868.77 1038.62 54022.07 88888.00 2019-09-27 09:52:30.000 270 7868.70 1038.68 54022.09 88888.00 2019-09-27 09:52:31.000 270 7868.66 1038.74 54022.15 88888.00 2019-09-27 09:52:32.000 270 7868.67 1038.80 54022.21 88888.00 2019-09-27 09:52:33.000 270 7868.71 1038.85 54022.28 88888.00 2019-09-27 09:52:34.000 270 7868.76 1038.90 54022.38 88888.00 2019-09-27 09:52:35.000 270 7868.81 1038.92 54022.46 88888.00 2019-09-27 09:52:36.000 270 7868.84 1038.93 54022.52 88888.00 2019-09-27 09:52:37.000 270 7868.85 1038.96 54022.55 88888.00 2019-09-27 09:52:38.000 270 7868.82 1038.99 54022.55 88888.00 2019-09-27 09:52:39.000 270 7868.73 1038.99 54022.52 88888.00 2019-09-27 09:52:40.000 270 7868.61 1038.98 54022.47 88888.00 2019-09-27 09:52:41.000 270 7868.48 1038.97 54022.41 88888.00 2019-09-27 09:52:42.000 270 7868.37 1038.96 54022.38 88888.00 2019-09-27 09:52:43.000 270 7868.29 1038.95 54022.37 88888.00 2019-09-27 09:52:44.000 270 7868.21 1038.95 54022.37 88888.00 2019-09-27 09:52:45.000 270 7868.15 1038.94 54022.38 88888.00 2019-09-27 09:52:46.000 270 7868.07 1038.94 54022.38 88888.00 2019-09-27 09:52:47.000 270 7867.99 1038.92 54022.37 88888.00 2019-09-27 09:52:48.000 270 7867.93 1038.90 54022.36 88888.00 2019-09-27 09:52:49.000 270 7867.90 1038.87 54022.37 88888.00 2019-09-27 09:52:50.000 270 7867.87 1038.83 54022.39 88888.00 2019-09-27 09:52:51.000 270 7867.87 1038.82 54022.41 88888.00 2019-09-27 09:52:52.000 270 7867.90 1038.83 54022.44 88888.00 2019-09-27 09:52:53.000 270 7867.94 1038.86 54022.48 88888.00 2019-09-27 09:52:54.000 270 7867.99 1038.89 54022.53 88888.00 2019-09-27 09:52:55.000 270 7868.04 1038.90 54022.56 88888.00 2019-09-27 09:52:56.000 270 7868.10 1038.91 54022.60 88888.00 2019-09-27 09:52:57.000 270 7868.19 1038.90 54022.66 88888.00 2019-09-27 09:52:58.000 270 7868.27 1038.89 54022.73 88888.00 2019-09-27 09:52:59.000 270 7868.35 1038.85 54022.80 88888.00 2019-09-27 09:53:00.000 270 7868.46 1038.80 54022.89 88888.00 2019-09-27 09:53:01.000 270 7868.58 1038.72 54022.98 88888.00 2019-09-27 09:53:02.000 270 7868.65 1038.64 54023.04 88888.00 2019-09-27 09:53:03.000 270 7868.66 1038.60 54023.02 88888.00 2019-09-27 09:53:04.000 270 7868.67 1038.62 54022.99 88888.00 2019-09-27 09:53:05.000 270 7868.69 1038.66 54022.96 88888.00 2019-09-27 09:53:06.000 270 7868.69 1038.74 54022.93 88888.00 2019-09-27 09:53:07.000 270 7868.67 1038.84 54022.87 88888.00 2019-09-27 09:53:08.000 270 7868.62 1038.92 54022.79 88888.00 2019-09-27 09:53:09.000 270 7868.53 1039.02 54022.68 88888.00 2019-09-27 09:53:10.000 270 7868.40 1039.12 54022.55 88888.00 2019-09-27 09:53:11.000 270 7868.23 1039.22 54022.39 88888.00 2019-09-27 09:53:12.000 270 7868.05 1039.32 54022.22 88888.00 2019-09-27 09:53:13.000 270 7867.88 1039.40 54022.07 88888.00 2019-09-27 09:53:14.000 270 7867.70 1039.46 54021.92 88888.00 2019-09-27 09:53:15.000 270 7867.49 1039.50 54021.75 88888.00 2019-09-27 09:53:16.000 270 7867.23 1039.51 54021.59 88888.00 2019-09-27 09:53:17.000 270 7866.98 1039.47 54021.44 88888.00 2019-09-27 09:53:18.000 270 7866.75 1039.41 54021.31 88888.00 2019-09-27 09:53:19.000 270 7866.57 1039.36 54021.22 88888.00 2019-09-27 09:53:20.000 270 7866.43 1039.30 54021.18 88888.00 2019-09-27 09:53:21.000 270 7866.32 1039.25 54021.14 88888.00 2019-09-27 09:53:22.000 270 7866.19 1039.19 54021.09 88888.00 2019-09-27 09:53:23.000 270 7866.01 1039.12 54020.98 88888.00 2019-09-27 09:53:24.000 270 7865.79 1039.05 54020.84 88888.00 2019-09-27 09:53:25.000 270 7865.55 1039.00 54020.67 88888.00 2019-09-27 09:53:26.000 270 7865.32 1038.96 54020.52 88888.00 2019-09-27 09:53:27.000 270 7865.12 1038.93 54020.41 88888.00 2019-09-27 09:53:28.000 270 7864.96 1038.89 54020.33 88888.00 2019-09-27 09:53:29.000 270 7864.83 1038.85 54020.27 88888.00 2019-09-27 09:53:30.000 270 7864.70 1038.85 54020.22 88888.00 2019-09-27 09:53:31.000 270 7864.55 1038.85 54020.13 88888.00 2019-09-27 09:53:32.000 270 7864.39 1038.82 54020.05 88888.00 2019-09-27 09:53:33.000 270 7864.23 1038.78 54019.98 88888.00 2019-09-27 09:53:34.000 270 7864.07 1038.73 54019.90 88888.00 2019-09-27 09:53:35.000 270 7863.89 1038.64 54019.79 88888.00 2019-09-27 09:53:36.000 270 7863.69 1038.53 54019.68 88888.00 2019-09-27 09:53:37.000 270 7863.48 1038.40 54019.59 88888.00 2019-09-27 09:53:38.000 270 7863.25 1038.25 54019.47 88888.00 2019-09-27 09:53:39.000 270 7863.04 1038.12 54019.36 88888.00 2019-09-27 09:53:40.000 270 7862.84 1038.03 54019.25 88888.00 2019-09-27 09:53:41.000 270 7862.65 1037.98 54019.14 88888.00 2019-09-27 09:53:42.000 270 7862.48 1037.95 54019.04 88888.00 2019-09-27 09:53:43.000 270 7862.32 1037.95 54018.95 88888.00 2019-09-27 09:53:44.000 270 7862.15 1037.98 54018.87 88888.00 2019-09-27 09:53:45.000 270 7862.00 1038.04 54018.78 88888.00 2019-09-27 09:53:46.000 270 7861.88 1038.08 54018.71 88888.00 2019-09-27 09:53:47.000 270 7861.79 1038.12 54018.70 88888.00 2019-09-27 09:53:48.000 270 7861.76 1038.16 54018.71 88888.00 2019-09-27 09:53:49.000 270 7861.77 1038.17 54018.75 88888.00 2019-09-27 09:53:50.000 270 7861.79 1038.14 54018.83 88888.00 2019-09-27 09:53:51.000 270 7861.80 1038.05 54018.92 88888.00 2019-09-27 09:53:52.000 270 7861.81 1037.89 54019.00 88888.00 2019-09-27 09:53:53.000 270 7861.78 1037.70 54019.03 88888.00 2019-09-27 09:53:54.000 270 7861.67 1037.50 54018.99 88888.00 2019-09-27 09:53:55.000 270 7861.52 1037.28 54018.92 88888.00 2019-09-27 09:53:56.000 270 7861.35 1037.07 54018.83 88888.00 2019-09-27 09:53:57.000 270 7861.15 1036.86 54018.74 88888.00 2019-09-27 09:53:58.000 270 7860.97 1036.67 54018.68 88888.00 2019-09-27 09:53:59.000 270 7860.84 1036.49 54018.66 88888.00 2019-09-27 09:54:00.000 270 7860.73 1036.30 54018.63 88888.00 2019-09-27 09:54:01.000 270 7860.65 1036.15 54018.60 88888.00 2019-09-27 09:54:02.000 270 7860.61 1036.04 54018.61 88888.00 2019-09-27 09:54:03.000 270 7860.60 1035.94 54018.63 88888.00 2019-09-27 09:54:04.000 270 7860.59 1035.83 54018.62 88888.00 2019-09-27 09:54:05.000 270 7860.56 1035.74 54018.59 88888.00 2019-09-27 09:54:06.000 270 7860.53 1035.68 54018.54 88888.00 2019-09-27 09:54:07.000 270 7860.49 1035.62 54018.46 88888.00 2019-09-27 09:54:08.000 270 7860.44 1035.57 54018.41 88888.00 2019-09-27 09:54:09.000 270 7860.37 1035.52 54018.34 88888.00 2019-09-27 09:54:10.000 270 7860.28 1035.49 54018.25 88888.00 2019-09-27 09:54:11.000 270 7860.17 1035.47 54018.14 88888.00 2019-09-27 09:54:12.000 270 7860.07 1035.45 54018.05 88888.00 2019-09-27 09:54:13.000 270 7859.98 1035.42 54017.96 88888.00 2019-09-27 09:54:14.000 270 7859.87 1035.38 54017.88 88888.00 2019-09-27 09:54:15.000 270 7859.76 1035.34 54017.79 88888.00 2019-09-27 09:54:16.000 270 7859.64 1035.30 54017.68 88888.00 2019-09-27 09:54:17.000 270 7859.50 1035.23 54017.57 88888.00 2019-09-27 09:54:18.000 270 7859.34 1035.11 54017.47 88888.00 2019-09-27 09:54:19.000 270 7859.21 1034.98 54017.38 88888.00 2019-09-27 09:54:20.000 270 7859.08 1034.87 54017.29 88888.00 2019-09-27 09:54:21.000 270 7858.97 1034.77 54017.20 88888.00 2019-09-27 09:54:22.000 270 7858.88 1034.69 54017.14 88888.00 2019-09-27 09:54:23.000 270 7858.80 1034.62 54017.09 88888.00 2019-09-27 09:54:24.000 270 7858.75 1034.60 54017.05 88888.00 2019-09-27 09:54:25.000 270 7858.73 1034.59 54017.04 88888.00 2019-09-27 09:54:26.000 270 7858.73 1034.57 54017.04 88888.00 2019-09-27 09:54:27.000 270 7858.73 1034.57 54017.04 88888.00 2019-09-27 09:54:28.000 270 7858.71 1034.57 54017.04 88888.00 2019-09-27 09:54:29.000 270 7858.66 1034.55 54016.98 88888.00 2019-09-27 09:54:30.000 270 7858.60 1034.50 54016.94 88888.00 2019-09-27 09:54:31.000 270 7858.53 1034.38 54016.90 88888.00 2019-09-27 09:54:32.000 270 7858.41 1034.22 54016.79 88888.00 2019-09-27 09:54:33.000 270 7858.26 1034.02 54016.67 88888.00 2019-09-27 09:54:34.000 270 7858.07 1033.75 54016.57 88888.00 2019-09-27 09:54:35.000 270 7857.83 1033.40 54016.44 88888.00 2019-09-27 09:54:36.000 270 7857.59 1033.07 54016.30 88888.00 2019-09-27 09:54:37.000 270 7857.38 1032.74 54016.20 88888.00 2019-09-27 09:54:38.000 270 7857.20 1032.44 54016.09 88888.00 2019-09-27 09:54:39.000 270 7857.07 1032.20 54016.01 88888.00 2019-09-27 09:54:40.000 270 7856.99 1032.01 54015.96 88888.00 2019-09-27 09:54:41.000 270 7856.92 1031.83 54015.93 88888.00 2019-09-27 09:54:42.000 270 7856.87 1031.64 54015.89 88888.00 2019-09-27 09:54:43.000 270 7856.82 1031.45 54015.86 88888.00 2019-09-27 09:54:44.000 270 7856.75 1031.25 54015.81 88888.00 2019-09-27 09:54:45.000 270 7856.70 1031.04 54015.75 88888.00 2019-09-27 09:54:46.000 270 7856.61 1030.84 54015.65 88888.00 2019-09-27 09:54:47.000 270 7856.48 1030.65 54015.49 88888.00 2019-09-27 09:54:48.000 270 7856.29 1030.48 54015.29 88888.00 2019-09-27 09:54:49.000 270 7856.10 1030.36 54015.08 88888.00 2019-09-27 09:54:50.000 270 7855.92 1030.25 54014.89 88888.00 2019-09-27 09:54:51.000 270 7855.75 1030.13 54014.73 88888.00 2019-09-27 09:54:52.000 270 7855.61 1030.02 54014.57 88888.00 2019-09-27 09:54:53.000 270 7855.50 1029.90 54014.46 88888.00 2019-09-27 09:54:54.000 270 7855.40 1029.73 54014.36 88888.00 2019-09-27 09:54:55.000 270 7855.31 1029.52 54014.26 88888.00 2019-09-27 09:54:56.000 270 7855.24 1029.31 54014.19 88888.00 2019-09-27 09:54:57.000 270 7855.17 1029.10 54014.12 88888.00 2019-09-27 09:54:58.000 270 7855.12 1028.90 54014.05 88888.00 2019-09-27 09:54:59.000 270 7855.10 1028.69 54014.00 88888.00 2019-09-27 09:55:00.000 270 7855.05 1028.50 54013.93 88888.00 2019-09-27 09:55:01.000 270 7854.97 1028.32 54013.82 88888.00 2019-09-27 09:55:02.000 270 7854.88 1028.13 54013.68 88888.00 2019-09-27 09:55:03.000 270 7854.73 1027.96 54013.50 88888.00 2019-09-27 09:55:04.000 270 7854.56 1027.81 54013.29 88888.00 2019-09-27 09:55:05.000 270 7854.39 1027.65 54013.09 88888.00 2019-09-27 09:55:06.000 270 7854.23 1027.47 54012.92 88888.00 2019-09-27 09:55:07.000 270 7854.09 1027.28 54012.76 88888.00 2019-09-27 09:55:08.000 270 7853.98 1027.10 54012.62 88888.00 2019-09-27 09:55:09.000 270 7853.88 1026.93 54012.48 88888.00 2019-09-27 09:55:10.000 270 7853.79 1026.77 54012.32 88888.00 2019-09-27 09:55:11.000 270 7853.67 1026.63 54012.11 88888.00 2019-09-27 09:55:12.000 270 7853.53 1026.51 54011.89 88888.00 2019-09-27 09:55:13.000 270 7853.39 1026.43 54011.64 88888.00 2019-09-27 09:55:14.000 270 7853.23 1026.35 54011.38 88888.00 2019-09-27 09:55:15.000 270 7853.06 1026.28 54011.15 88888.00 2019-09-27 09:55:16.000 270 7852.92 1026.22 54010.96 88888.00 2019-09-27 09:55:17.000 270 7852.81 1026.17 54010.79 88888.00 2019-09-27 09:55:18.000 270 7852.75 1026.11 54010.67 88888.00 2019-09-27 09:55:19.000 270 7852.74 1026.02 54010.61 88888.00 2019-09-27 09:55:20.000 270 7852.77 1025.92 54010.54 88888.00 2019-09-27 09:55:21.000 270 7852.80 1025.83 54010.49 88888.00 2019-09-27 09:55:22.000 270 7852.85 1025.73 54010.48 88888.00 2019-09-27 09:55:23.000 270 7852.87 1025.61 54010.43 88888.00 2019-09-27 09:55:24.000 270 7852.84 1025.50 54010.33 88888.00 2019-09-27 09:55:25.000 270 7852.76 1025.39 54010.16 88888.00 2019-09-27 09:55:26.000 270 7852.63 1025.27 54009.96 88888.00 2019-09-27 09:55:27.000 270 7852.46 1025.15 54009.71 88888.00 2019-09-27 09:55:28.000 270 7852.24 1025.03 54009.45 88888.00 2019-09-27 09:55:29.000 270 7851.97 1024.90 54009.16 88888.00 2019-09-27 09:55:30.000 270 7851.69 1024.75 54008.86 88888.00 2019-09-27 09:55:31.000 270 7851.38 1024.58 54008.53 88888.00 2019-09-27 09:55:32.000 270 7851.04 1024.41 54008.19 88888.00 2019-09-27 09:55:33.000 270 7850.71 1024.22 54007.86 88888.00 2019-09-27 09:55:34.000 270 7850.37 1024.02 54007.54 88888.00 2019-09-27 09:55:35.000 270 7850.04 1023.84 54007.21 88888.00 2019-09-27 09:55:36.000 270 7849.71 1023.66 54006.89 88888.00 2019-09-27 09:55:37.000 270 7849.42 1023.50 54006.59 88888.00 2019-09-27 09:55:38.000 270 7849.19 1023.40 54006.36 88888.00 2019-09-27 09:55:39.000 270 7849.03 1023.33 54006.19 88888.00 2019-09-27 09:55:40.000 270 7848.95 1023.27 54006.07 88888.00 2019-09-27 09:55:41.000 270 7848.94 1023.24 54006.02 88888.00 2019-09-27 09:55:42.000 270 7848.99 1023.24 54005.98 88888.00 2019-09-27 09:55:43.000 270 7849.05 1023.23 54005.95 88888.00 2019-09-27 09:55:44.000 270 7849.13 1023.22 54005.91 88888.00 2019-09-27 09:55:45.000 270 7849.21 1023.21 54005.86 88888.00 2019-09-27 09:55:46.000 270 7849.29 1023.21 54005.82 88888.00 2019-09-27 09:55:47.000 270 7849.39 1023.18 54005.79 88888.00 2019-09-27 09:55:48.000 270 7849.48 1023.13 54005.75 88888.00 2019-09-27 09:55:49.000 270 7849.54 1023.09 54005.69 88888.00 2019-09-27 09:55:50.000 270 7849.57 1023.03 54005.60 88888.00 2019-09-27 09:55:51.000 270 7849.54 1022.98 54005.45 88888.00 2019-09-27 09:55:52.000 270 7849.48 1022.92 54005.27 88888.00 2019-09-27 09:55:53.000 270 7849.44 1022.87 54005.14 88888.00 2019-09-27 09:55:54.000 270 7849.40 1022.81 54005.00 88888.00 2019-09-27 09:55:55.000 270 7849.34 1022.75 54004.85 88888.00 2019-09-27 09:55:56.000 270 7849.30 1022.69 54004.70 88888.00 2019-09-27 09:55:57.000 270 7849.24 1022.63 54004.55 88888.00 2019-09-27 09:55:58.000 270 7849.14 1022.53 54004.36 88888.00 2019-09-27 09:55:59.000 270 7849.02 1022.45 54004.14 88888.00 2019-09-27 09:56:00.000 270 7848.87 1022.39 54003.91 88888.00 2019-09-27 09:56:01.000 270 7848.72 1022.29 54003.70 88888.00 2019-09-27 09:56:02.000 270 7848.57 1022.17 54003.52 88888.00 2019-09-27 09:56:03.000 270 7848.44 1022.04 54003.34 88888.00 2019-09-27 09:56:04.000 270 7848.32 1021.91 54003.16 88888.00 2019-09-27 09:56:05.000 270 7848.20 1021.80 54002.98 88888.00 2019-09-27 09:56:06.000 270 7848.06 1021.70 54002.78 88888.00 2019-09-27 09:56:07.000 270 7847.90 1021.61 54002.56 88888.00 2019-09-27 09:56:08.000 270 7847.75 1021.54 54002.34 88888.00 2019-09-27 09:56:09.000 270 7847.61 1021.50 54002.13 88888.00 2019-09-27 09:56:10.000 270 7847.48 1021.46 54001.94 88888.00 2019-09-27 09:56:11.000 270 7847.36 1021.44 54001.77 88888.00 2019-09-27 09:56:12.000 270 7847.31 1021.47 54001.64 88888.00 2019-09-27 09:56:13.000 270 7847.30 1021.50 54001.56 88888.00 2019-09-27 09:56:14.000 270 7847.32 1021.49 54001.52 88888.00 2019-09-27 09:56:15.000 270 7847.38 1021.49 54001.53 88888.00 2019-09-27 09:56:16.000 270 7847.52 1021.51 54001.59 88888.00 2019-09-27 09:56:17.000 270 7847.68 1021.50 54001.66 88888.00 2019-09-27 09:56:18.000 270 7847.84 1021.49 54001.75 88888.00 2019-09-27 09:56:19.000 270 7847.99 1021.48 54001.80 88888.00 2019-09-27 09:56:20.000 270 7848.13 1021.46 54001.83 88888.00 2019-09-27 09:56:21.000 270 7848.24 1021.44 54001.85 88888.00 2019-09-27 09:56:22.000 270 7848.34 1021.42 54001.87 88888.00 2019-09-27 09:56:23.000 270 7848.44 1021.38 54001.87 88888.00 2019-09-27 09:56:24.000 270 7848.51 1021.35 54001.85 88888.00 2019-09-27 09:56:25.000 270 7848.56 1021.33 54001.80 88888.00 2019-09-27 09:56:26.000 270 7848.57 1021.32 54001.72 88888.00 2019-09-27 09:56:27.000 270 7848.55 1021.31 54001.63 88888.00 2019-09-27 09:56:28.000 270 7848.51 1021.29 54001.54 88888.00 2019-09-27 09:56:29.000 270 7848.43 1021.25 54001.43 88888.00 2019-09-27 09:56:30.000 270 7848.37 1021.19 54001.32 88888.00 2019-09-27 09:56:31.000 270 7848.33 1021.16 54001.22 88888.00 2019-09-27 09:56:32.000 270 7848.30 1021.15 54001.14 88888.00 2019-09-27 09:56:33.000 270 7848.30 1021.14 54001.10 88888.00 2019-09-27 09:56:34.000 270 7848.32 1021.16 54001.06 88888.00 2019-09-27 09:56:35.000 270 7848.36 1021.20 54001.03 88888.00 2019-09-27 09:56:36.000 270 7848.41 1021.27 54001.00 88888.00 2019-09-27 09:56:37.000 270 7848.47 1021.36 54000.97 88888.00 2019-09-27 09:56:38.000 270 7848.53 1021.45 54000.95 88888.00 2019-09-27 09:56:39.000 270 7848.63 1021.58 54000.93 88888.00 2019-09-27 09:56:40.000 270 7848.75 1021.72 54000.92 88888.00 2019-09-27 09:56:41.000 270 7848.88 1021.85 54000.93 88888.00 2019-09-27 09:56:42.000 270 7849.03 1021.99 54000.94 88888.00 2019-09-27 09:56:43.000 270 7849.16 1022.15 54000.94 88888.00 2019-09-27 09:56:44.000 270 7849.28 1022.31 54000.93 88888.00 2019-09-27 09:56:45.000 270 7849.41 1022.46 54000.93 88888.00 2019-09-27 09:56:46.000 270 7849.54 1022.60 54000.95 88888.00 2019-09-27 09:56:47.000 270 7849.67 1022.72 54000.94 88888.00 2019-09-27 09:56:48.000 270 7849.80 1022.85 54000.95 88888.00 2019-09-27 09:56:49.000 270 7849.94 1023.00 54001.00 88888.00 2019-09-27 09:56:50.000 270 7850.10 1023.15 54001.07 88888.00 2019-09-27 09:56:51.000 270 7850.28 1023.26 54001.15 88888.00 2019-09-27 09:56:52.000 270 7850.46 1023.39 54001.23 88888.00 2019-09-27 09:56:53.000 270 7850.63 1023.53 54001.31 88888.00 2019-09-27 09:56:54.000 270 7850.82 1023.66 54001.41 88888.00 2019-09-27 09:56:55.000 270 7850.99 1023.78 54001.50 88888.00 2019-09-27 09:56:56.000 270 7851.14 1023.90 54001.56 88888.00 2019-09-27 09:56:57.000 270 7851.27 1024.01 54001.62 88888.00 2019-09-27 09:56:58.000 270 7851.38 1024.09 54001.67 88888.00 2019-09-27 09:56:59.000 270 7851.49 1024.18 54001.72 88888.00 2019-09-27 09:57:00.000 270 7851.61 1024.28 54001.78 88888.00 2019-09-27 09:57:01.000 270 7851.73 1024.33 54001.84 88888.00 2019-09-27 09:57:02.000 270 7851.83 1024.37 54001.90 88888.00 2019-09-27 09:57:03.000 270 7851.94 1024.46 54001.97 88888.00 2019-09-27 09:57:04.000 270 7852.07 1024.56 54002.03 88888.00 2019-09-27 09:57:05.000 270 7852.19 1024.65 54002.08 88888.00 2019-09-27 09:57:06.000 270 7852.31 1024.72 54002.16 88888.00 2019-09-27 09:57:07.000 270 7852.46 1024.79 54002.26 88888.00 2019-09-27 09:57:08.000 270 7852.61 1024.86 54002.37 88888.00 2019-09-27 09:57:09.000 270 7852.78 1024.94 54002.49 88888.00 2019-09-27 09:57:10.000 270 7853.00 1025.05 54002.62 88888.00 2019-09-27 09:57:11.000 270 7853.23 1025.16 54002.77 88888.00 2019-09-27 09:57:12.000 270 7853.45 1025.25 54002.92 88888.00 2019-09-27 09:57:13.000 270 7853.67 1025.36 54003.09 88888.00 2019-09-27 09:57:14.000 270 7853.90 1025.50 54003.22 88888.00 2019-09-27 09:57:15.000 270 7854.11 1025.64 54003.33 88888.00 2019-09-27 09:57:16.000 270 7854.31 1025.79 54003.44 88888.00 2019-09-27 09:57:17.000 270 7854.51 1025.98 54003.57 88888.00 2019-09-27 09:57:18.000 270 7854.73 1026.18 54003.71 88888.00 2019-09-27 09:57:19.000 270 7854.96 1026.35 54003.87 88888.00 2019-09-27 09:57:20.000 270 7855.19 1026.51 54004.01 88888.00 2019-09-27 09:57:21.000 270 7855.41 1026.67 54004.14 88888.00 2019-09-27 09:57:22.000 270 7855.64 1026.83 54004.29 88888.00 2019-09-27 09:57:23.000 270 7855.86 1026.98 54004.45 88888.00 2019-09-27 09:57:24.000 270 7856.07 1027.13 54004.59 88888.00 2019-09-27 09:57:25.000 270 7856.29 1027.26 54004.75 88888.00 2019-09-27 09:57:26.000 270 7856.51 1027.35 54004.91 88888.00 2019-09-27 09:57:27.000 270 7856.71 1027.42 54005.07 88888.00 2019-09-27 09:57:28.000 270 7856.91 1027.49 54005.22 88888.00 2019-09-27 09:57:29.000 270 7857.12 1027.57 54005.39 88888.00 2019-09-27 09:57:30.000 270 7857.31 1027.62 54005.57 88888.00 2019-09-27 09:57:31.000 270 7857.52 1027.66 54005.76 88888.00 2019-09-27 09:57:32.000 270 7857.75 1027.73 54005.93 88888.00 2019-09-27 09:57:33.000 270 7857.96 1027.81 54006.10 88888.00 2019-09-27 09:57:34.000 270 7858.18 1027.90 54006.27 88888.00 2019-09-27 09:57:35.000 270 7858.38 1027.98 54006.43 88888.00 2019-09-27 09:57:36.000 270 7858.59 1028.06 54006.61 88888.00 2019-09-27 09:57:37.000 270 7858.83 1028.14 54006.82 88888.00 2019-09-27 09:57:38.000 270 7859.05 1028.23 54007.02 88888.00 2019-09-27 09:57:39.000 270 7859.26 1028.34 54007.16 88888.00 2019-09-27 09:57:40.000 270 7859.49 1028.48 54007.31 88888.00 2019-09-27 09:57:41.000 270 7859.69 1028.62 54007.48 88888.00 2019-09-27 09:57:42.000 270 7859.87 1028.74 54007.62 88888.00 2019-09-27 09:57:43.000 270 7860.06 1028.91 54007.73 88888.00 2019-09-27 09:57:44.000 270 7860.27 1029.09 54007.88 88888.00 2019-09-27 09:57:45.000 270 7860.47 1029.24 54008.04 88888.00 2019-09-27 09:57:46.000 270 7860.64 1029.37 54008.15 88888.00 2019-09-27 09:57:47.000 270 7860.79 1029.52 54008.25 88888.00 2019-09-27 09:57:48.000 270 7860.95 1029.66 54008.38 88888.00 2019-09-27 09:57:49.000 270 7861.11 1029.77 54008.52 88888.00 2019-09-27 09:57:50.000 270 7861.23 1029.88 54008.63 88888.00 2019-09-27 09:57:51.000 270 7861.37 1029.99 54008.75 88888.00 2019-09-27 09:57:52.000 270 7861.55 1030.08 54008.91 88888.00 2019-09-27 09:57:53.000 270 7861.73 1030.15 54009.09 88888.00 2019-09-27 09:57:54.000 270 7861.92 1030.24 54009.27 88888.00 2019-09-27 09:57:55.000 270 7862.11 1030.34 54009.44 88888.00 2019-09-27 09:57:56.000 270 7862.30 1030.43 54009.62 88888.00 2019-09-27 09:57:57.000 270 7862.48 1030.51 54009.80 88888.00 2019-09-27 09:57:58.000 270 7862.62 1030.55 54009.95 88888.00 2019-09-27 09:57:59.000 270 7862.76 1030.59 54010.10 88888.00 2019-09-27 09:58:00.000 270 7862.89 1030.63 54010.24 88888.00 2019-09-27 09:58:01.000 270 7863.02 1030.63 54010.38 88888.00 2019-09-27 09:58:02.000 270 7863.14 1030.62 54010.52 88888.00 2019-09-27 09:58:03.000 270 7863.23 1030.63 54010.64 88888.00 2019-09-27 09:58:04.000 270 7863.30 1030.62 54010.75 88888.00 2019-09-27 09:58:05.000 270 7863.40 1030.62 54010.88 88888.00 2019-09-27 09:58:06.000 270 7863.52 1030.62 54011.02 88888.00 2019-09-27 09:58:07.000 270 7863.62 1030.59 54011.16 88888.00 2019-09-27 09:58:08.000 270 7863.71 1030.59 54011.29 88888.00 2019-09-27 09:58:09.000 270 7863.81 1030.63 54011.39 88888.00 2019-09-27 09:58:10.000 270 7863.90 1030.63 54011.50 88888.00 2019-09-27 09:58:11.000 270 7863.96 1030.61 54011.60 88888.00 2019-09-27 09:58:12.000 270 7864.01 1030.62 54011.69 88888.00 2019-09-27 09:58:13.000 270 7864.08 1030.63 54011.76 88888.00 2019-09-27 09:58:14.000 270 7864.14 1030.66 54011.85 88888.00 2019-09-27 09:58:15.000 270 7864.19 1030.70 54011.92 88888.00 2019-09-27 09:58:16.000 270 7864.24 1030.73 54011.98 88888.00 2019-09-27 09:58:17.000 270 7864.26 1030.74 54012.01 88888.00 2019-09-27 09:58:18.000 270 7864.24 1030.74 54012.02 88888.00 2019-09-27 09:58:19.000 270 7864.21 1030.72 54012.03 88888.00 2019-09-27 09:58:20.000 270 7864.17 1030.70 54012.04 88888.00 2019-09-27 09:58:21.000 270 7864.12 1030.69 54012.05 88888.00 2019-09-27 09:58:22.000 270 7864.08 1030.68 54012.05 88888.00 2019-09-27 09:58:23.000 270 7864.02 1030.67 54012.05 88888.00 2019-09-27 09:58:24.000 270 7863.98 1030.65 54012.07 88888.00 2019-09-27 09:58:25.000 270 7863.99 1030.62 54012.15 88888.00 2019-09-27 09:58:26.000 270 7864.00 1030.60 54012.23 88888.00 2019-09-27 09:58:27.000 270 7864.04 1030.59 54012.32 88888.00 2019-09-27 09:58:28.000 270 7864.12 1030.58 54012.45 88888.00 2019-09-27 09:58:29.000 270 7864.19 1030.53 54012.57 88888.00 2019-09-27 09:58:30.000 270 7864.26 1030.47 54012.68 88888.00 2019-09-27 09:58:31.000 270 7864.33 1030.43 54012.78 88888.00 2019-09-27 09:58:32.000 270 7864.41 1030.39 54012.86 88888.00 2019-09-27 09:58:33.000 270 7864.48 1030.33 54012.93 88888.00 2019-09-27 09:58:34.000 270 7864.53 1030.29 54013.00 88888.00 2019-09-27 09:58:35.000 270 7864.57 1030.26 54013.05 88888.00 2019-09-27 09:58:36.000 270 7864.58 1030.20 54013.08 88888.00 2019-09-27 09:58:37.000 270 7864.58 1030.12 54013.11 88888.00 2019-09-27 09:58:38.000 270 7864.59 1030.04 54013.11 88888.00 2019-09-27 09:58:39.000 270 7864.62 1029.98 54013.12 88888.00 2019-09-27 09:58:40.000 270 7864.63 1029.94 54013.16 88888.00 2019-09-27 09:58:41.000 270 7864.64 1029.88 54013.18 88888.00 2019-09-27 09:58:42.000 270 7864.61 1029.81 54013.14 88888.00 2019-09-27 09:58:43.000 270 7864.56 1029.76 54013.09 88888.00 2019-09-27 09:58:44.000 270 7864.51 1029.71 54013.03 88888.00 2019-09-27 09:58:45.000 270 7864.46 1029.65 54012.97 88888.00 2019-09-27 09:58:46.000 270 7864.42 1029.56 54012.91 88888.00 2019-09-27 09:58:47.000 270 7864.38 1029.49 54012.84 88888.00 2019-09-27 09:58:48.000 270 7864.33 1029.44 54012.75 88888.00 2019-09-27 09:58:49.000 270 7864.27 1029.39 54012.68 88888.00 2019-09-27 09:58:50.000 270 7864.23 1029.35 54012.62 88888.00 2019-09-27 09:58:51.000 270 7864.19 1029.33 54012.54 88888.00 2019-09-27 09:58:52.000 270 7864.16 1029.28 54012.47 88888.00 2019-09-27 09:58:53.000 270 7864.14 1029.23 54012.42 88888.00 2019-09-27 09:58:54.000 270 7864.13 1029.20 54012.36 88888.00 2019-09-27 09:58:55.000 270 7864.14 1029.15 54012.30 88888.00 2019-09-27 09:58:56.000 270 7864.15 1029.09 54012.27 88888.00 2019-09-27 09:58:57.000 270 7864.15 1029.03 54012.24 88888.00 2019-09-27 09:58:58.000 270 7864.16 1028.97 54012.21 88888.00 2019-09-27 09:58:59.000 270 7864.17 1028.90 54012.20 88888.00 2019-09-27 09:59:00.000 270 7864.16 1028.83 54012.16 88888.00 2019-09-27 09:59:01.000 270 7864.10 1028.75 54012.07 88888.00 2019-09-27 09:59:02.000 270 7864.00 1028.64 54011.95 88888.00 2019-09-27 09:59:03.000 270 7863.87 1028.51 54011.81 88888.00 2019-09-27 09:59:04.000 270 7863.73 1028.36 54011.67 88888.00 2019-09-27 09:59:05.000 270 7863.60 1028.20 54011.55 88888.00 2019-09-27 09:59:06.000 270 7863.49 1028.06 54011.43 88888.00 2019-09-27 09:59:07.000 270 7863.35 1027.92 54011.29 88888.00 2019-09-27 09:59:08.000 270 7863.21 1027.74 54011.19 88888.00 2019-09-27 09:59:09.000 270 7863.07 1027.57 54011.10 88888.00 2019-09-27 09:59:10.000 270 7862.94 1027.41 54010.98 88888.00 2019-09-27 09:59:11.000 270 7862.83 1027.25 54010.88 88888.00 2019-09-27 09:59:12.000 270 7862.73 1027.13 54010.79 88888.00 2019-09-27 09:59:13.000 270 7862.64 1027.02 54010.71 88888.00 2019-09-27 09:59:14.000 270 7862.57 1026.90 54010.63 88888.00 2019-09-27 09:59:15.000 270 7862.52 1026.81 54010.59 88888.00 2019-09-27 09:59:16.000 270 7862.49 1026.74 54010.54 88888.00 2019-09-27 09:59:17.000 270 7862.45 1026.66 54010.49 88888.00 2019-09-27 09:59:18.000 270 7862.43 1026.57 54010.46 88888.00 2019-09-27 09:59:19.000 270 7862.44 1026.46 54010.47 88888.00 2019-09-27 09:59:20.000 270 7862.48 1026.36 54010.49 88888.00 2019-09-27 09:59:21.000 270 7862.54 1026.24 54010.52 88888.00 2019-09-27 09:59:22.000 270 7862.62 1026.14 54010.56 88888.00 2019-09-27 09:59:23.000 270 7862.69 1026.06 54010.58 88888.00 2019-09-27 09:59:24.000 270 7862.73 1025.96 54010.58 88888.00 2019-09-27 09:59:25.000 270 7862.76 1025.85 54010.57 88888.00 2019-09-27 09:59:26.000 270 7862.76 1025.76 54010.53 88888.00 2019-09-27 09:59:27.000 270 7862.74 1025.71 54010.46 88888.00 2019-09-27 09:59:28.000 270 7862.74 1025.69 54010.40 88888.00 2019-09-27 09:59:29.000 270 7862.75 1025.69 54010.34 88888.00 2019-09-27 09:59:30.000 270 7862.76 1025.69 54010.27 88888.00 2019-09-27 09:59:31.000 270 7862.74 1025.67 54010.20 88888.00 2019-09-27 09:59:32.000 270 7862.71 1025.62 54010.13 88888.00 2019-09-27 09:59:33.000 270 7862.67 1025.56 54010.06 88888.00 2019-09-27 09:59:34.000 270 7862.66 1025.50 54010.04 88888.00 2019-09-27 09:59:35.000 270 7862.69 1025.44 54010.03 88888.00 2019-09-27 09:59:36.000 270 7862.71 1025.38 54010.00 88888.00 2019-09-27 09:59:37.000 270 7862.75 1025.32 54010.02 88888.00 2019-09-27 09:59:38.000 270 7862.79 1025.24 54010.04 88888.00 2019-09-27 09:59:39.000 270 7862.80 1025.19 54010.00 88888.00 2019-09-27 09:59:40.000 270 7862.76 1025.18 54009.97 88888.00 2019-09-27 09:59:41.000 270 7862.70 1025.15 54009.93 88888.00 2019-09-27 09:59:42.000 270 7862.61 1025.09 54009.88 88888.00 2019-09-27 09:59:43.000 270 7862.54 1024.97 54009.88 88888.00 2019-09-27 09:59:44.000 270 7862.52 1024.80 54009.95 88888.00 2019-09-27 09:59:45.000 270 7862.55 1024.62 54010.03 88888.00 2019-09-27 09:59:46.000 270 7862.62 1024.46 54010.13 88888.00 2019-09-27 09:59:47.000 270 7862.70 1024.32 54010.25 88888.00 2019-09-27 09:59:48.000 270 7862.79 1024.20 54010.34 88888.00 2019-09-27 09:59:49.000 270 7862.89 1024.09 54010.43 88888.00 2019-09-27 09:59:50.000 270 7863.03 1024.02 54010.54 88888.00 2019-09-27 09:59:51.000 270 7863.16 1023.97 54010.65 88888.00 2019-09-27 09:59:52.000 270 7863.27 1023.93 54010.74 88888.00 2019-09-27 09:59:53.000 270 7863.37 1023.92 54010.82 88888.00 2019-09-27 09:59:54.000 270 7863.43 1023.90 54010.88 88888.00 2019-09-27 09:59:55.000 270 7863.46 1023.87 54010.93 88888.00 2019-09-27 09:59:56.000 270 7863.50 1023.84 54010.98 88888.00 2019-09-27 09:59:57.000 270 7863.53 1023.79 54011.05 88888.00 2019-09-27 09:59:58.000 270 7863.57 1023.71 54011.13 88888.00 2019-09-27 09:59:59.000 270 7863.62 1023.66 54011.20 88888.00 2019-09-27 10:00:00.000 270 7863.68 1023.60 54011.28 88888.00 2019-09-27 10:00:01.000 270 7863.75 1023.53 54011.37 88888.00 2019-09-27 10:00:02.000 270 7863.86 1023.45 54011.46 88888.00 2019-09-27 10:00:03.000 270 7863.99 1023.34 54011.59 88888.00 2019-09-27 10:00:04.000 270 7864.11 1023.21 54011.71 88888.00 2019-09-27 10:00:05.000 270 7864.18 1023.06 54011.79 88888.00 2019-09-27 10:00:06.000 270 7864.20 1022.90 54011.84 88888.00 2019-09-27 10:00:07.000 270 7864.20 1022.76 54011.88 88888.00 2019-09-27 10:00:08.000 270 7864.21 1022.64 54011.92 88888.00 2019-09-27 10:00:09.000 270 7864.23 1022.55 54012.00 88888.00 2019-09-27 10:00:10.000 270 7864.31 1022.48 54012.10 88888.00 2019-09-27 10:00:11.000 270 7864.45 1022.42 54012.21 88888.00 2019-09-27 10:00:12.000 270 7864.62 1022.35 54012.36 88888.00 2019-09-27 10:00:13.000 270 7864.78 1022.25 54012.51 88888.00 2019-09-27 10:00:14.000 270 7864.93 1022.16 54012.65 88888.00 2019-09-27 10:00:15.000 270 7865.10 1022.08 54012.79 88888.00 2019-09-27 10:00:16.000 270 7865.30 1022.00 54012.96 88888.00 2019-09-27 10:00:17.000 270 7865.52 1021.92 54013.10 88888.00 2019-09-27 10:00:18.000 270 7865.72 1021.85 54013.22 88888.00 2019-09-27 10:00:19.000 270 7865.85 1021.82 54013.28 88888.00 2019-09-27 10:00:20.000 270 7865.91 1021.82 54013.26 88888.00 2019-09-27 10:00:21.000 270 7865.87 1021.83 54013.17 88888.00 2019-09-27 10:00:22.000 270 7865.74 1021.83 54013.03 88888.00 2019-09-27 10:00:23.000 270 7865.58 1021.78 54012.88 88888.00 2019-09-27 10:00:24.000 270 7865.42 1021.68 54012.75 88888.00 2019-09-27 10:00:25.000 270 7865.26 1021.51 54012.68 88888.00 2019-09-27 10:00:26.000 270 7865.15 1021.30 54012.67 88888.00 2019-09-27 10:00:27.000 270 7865.07 1021.07 54012.70 88888.00 2019-09-27 10:00:28.000 270 7864.96 1020.85 54012.72 88888.00 2019-09-27 10:00:29.000 270 7864.87 1020.61 54012.77 88888.00 2019-09-27 10:00:30.000 270 7864.81 1020.35 54012.86 88888.00 2019-09-27 10:00:31.000 270 7864.76 1020.10 54012.98 88888.00 2019-09-27 10:00:32.000 270 7864.78 1019.89 54013.16 88888.00 2019-09-27 10:00:33.000 270 7864.89 1019.72 54013.38 88888.00 2019-09-27 10:00:34.000 270 7865.00 1019.60 54013.58 88888.00 2019-09-27 10:00:35.000 270 7865.13 1019.52 54013.77 88888.00 2019-09-27 10:00:36.000 270 7865.27 1019.45 54013.94 88888.00 2019-09-27 10:00:37.000 270 7865.36 1019.39 54014.05 88888.00 2019-09-27 10:00:38.000 270 7865.37 1019.33 54014.09 88888.00 2019-09-27 10:00:39.000 270 7865.34 1019.26 54014.09 88888.00 2019-09-27 10:00:40.000 270 7865.25 1019.21 54014.03 88888.00 2019-09-27 10:00:41.000 270 7865.14 1019.21 54013.92 88888.00 2019-09-27 10:00:42.000 270 7865.01 1019.24 54013.79 88888.00 2019-09-27 10:00:43.000 270 7864.88 1019.29 54013.66 88888.00 2019-09-27 10:00:44.000 270 7864.75 1019.37 54013.52 88888.00 2019-09-27 10:00:45.000 270 7864.61 1019.46 54013.36 88888.00 2019-09-27 10:00:46.000 270 7864.48 1019.52 54013.21 88888.00 2019-09-27 10:00:47.000 270 7864.33 1019.56 54013.07 88888.00 2019-09-27 10:00:48.000 270 7864.15 1019.53 54012.91 88888.00 2019-09-27 10:00:49.000 270 7863.95 1019.46 54012.72 88888.00 2019-09-27 10:00:50.000 270 7863.75 1019.34 54012.57 88888.00 2019-09-27 10:00:51.000 270 7863.60 1019.19 54012.48 88888.00 2019-09-27 10:00:52.000 270 7863.44 1019.01 54012.40 88888.00 2019-09-27 10:00:53.000 270 7863.26 1018.84 54012.29 88888.00 2019-09-27 10:00:54.000 270 7863.08 1018.68 54012.17 88888.00 2019-09-27 10:00:55.000 270 7862.90 1018.49 54012.08 88888.00 2019-09-27 10:00:56.000 270 7862.70 1018.26 54012.03 88888.00 2019-09-27 10:00:57.000 270 7862.48 1018.02 54011.97 88888.00 2019-09-27 10:00:58.000 270 7862.24 1017.83 54011.86 88888.00 2019-09-27 10:00:59.000 270 7861.98 1017.69 54011.72 88888.00 2019-09-27 10:01:00.000 270 7861.73 1017.56 54011.57 88888.00 2019-09-27 10:01:01.000 270 7861.49 1017.44 54011.45 88888.00 2019-09-27 10:01:02.000 270 7861.32 1017.35 54011.36 88888.00 2019-09-27 10:01:03.000 270 7861.19 1017.29 54011.27 88888.00 2019-09-27 10:01:04.000 270 7861.07 1017.25 54011.18 88888.00 2019-09-27 10:01:05.000 270 7860.94 1017.21 54011.05 88888.00 2019-09-27 10:01:06.000 270 7860.82 1017.15 54010.95 88888.00 2019-09-27 10:01:07.000 270 7860.72 1017.05 54010.88 88888.00 2019-09-27 10:01:08.000 270 7860.66 1016.93 54010.86 88888.00 2019-09-27 10:01:09.000 270 7860.64 1016.77 54010.85 88888.00 2019-09-27 10:01:10.000 270 7860.61 1016.62 54010.82 88888.00 2019-09-27 10:01:11.000 270 7860.58 1016.48 54010.80 88888.00 2019-09-27 10:01:12.000 270 7860.56 1016.31 54010.78 88888.00 2019-09-27 10:01:13.000 270 7860.53 1016.13 54010.75 88888.00 2019-09-27 10:01:14.000 270 7860.50 1015.95 54010.73 88888.00 2019-09-27 10:01:15.000 270 7860.42 1015.75 54010.69 88888.00 2019-09-27 10:01:16.000 270 7860.29 1015.55 54010.59 88888.00 2019-09-27 10:01:17.000 270 7860.13 1015.37 54010.46 88888.00 2019-09-27 10:01:18.000 270 7859.96 1015.20 54010.33 88888.00 2019-09-27 10:01:19.000 270 7859.79 1015.00 54010.21 88888.00 2019-09-27 10:01:20.000 270 7859.58 1014.79 54010.08 88888.00 2019-09-27 10:01:21.000 270 7859.32 1014.59 54009.89 88888.00 2019-09-27 10:01:22.000 270 7859.04 1014.41 54009.68 88888.00 2019-09-27 10:01:23.000 270 7858.73 1014.23 54009.47 88888.00 2019-09-27 10:01:24.000 270 7858.38 1014.03 54009.25 88888.00 2019-09-27 10:01:25.000 270 7858.03 1013.80 54009.02 88888.00 2019-09-27 10:01:26.000 270 7857.65 1013.57 54008.78 88888.00 2019-09-27 10:01:27.000 270 7857.26 1013.36 54008.52 88888.00 2019-09-27 10:01:28.000 270 7856.86 1013.17 54008.26 88888.00 2019-09-27 10:01:29.000 270 7856.49 1013.02 54008.02 88888.00 2019-09-27 10:01:30.000 270 7856.19 1012.92 54007.84 88888.00 2019-09-27 10:01:31.000 270 7855.98 1012.84 54007.73 88888.00 2019-09-27 10:01:32.000 270 7855.82 1012.75 54007.64 88888.00 2019-09-27 10:01:33.000 270 7855.66 1012.64 54007.54 88888.00 2019-09-27 10:01:34.000 270 7855.50 1012.50 54007.43 88888.00 2019-09-27 10:01:35.000 270 7855.38 1012.35 54007.36 88888.00 2019-09-27 10:01:36.000 270 7855.34 1012.19 54007.34 88888.00 2019-09-27 10:01:37.000 270 7855.35 1012.03 54007.32 88888.00 2019-09-27 10:01:38.000 270 7855.34 1011.92 54007.27 88888.00 2019-09-27 10:01:39.000 270 7855.36 1011.84 54007.24 88888.00 2019-09-27 10:01:40.000 270 7855.40 1011.77 54007.22 88888.00 2019-09-27 10:01:41.000 270 7855.44 1011.73 54007.18 88888.00 2019-09-27 10:01:42.000 270 7855.47 1011.73 54007.11 88888.00 2019-09-27 10:01:43.000 270 7855.44 1011.78 54006.99 88888.00 2019-09-27 10:01:44.000 270 7855.36 1011.86 54006.82 88888.00 2019-09-27 10:01:45.000 270 7855.28 1011.96 54006.62 88888.00 2019-09-27 10:01:46.000 270 7855.15 1012.10 54006.37 88888.00 2019-09-27 10:01:47.000 270 7854.98 1012.24 54006.08 88888.00 2019-09-27 10:01:48.000 270 7854.79 1012.35 54005.80 88888.00 2019-09-27 10:01:49.000 270 7854.54 1012.40 54005.50 88888.00 2019-09-27 10:01:50.000 270 7854.28 1012.40 54005.20 88888.00 2019-09-27 10:01:51.000 270 7854.04 1012.36 54004.96 88888.00 2019-09-27 10:01:52.000 270 7853.81 1012.29 54004.76 88888.00 2019-09-27 10:01:53.000 270 7853.57 1012.20 54004.55 88888.00 2019-09-27 10:01:54.000 270 7853.31 1012.08 54004.32 88888.00 2019-09-27 10:01:55.000 270 7853.04 1011.91 54004.09 88888.00 2019-09-27 10:01:56.000 270 7852.79 1011.72 54003.89 88888.00 2019-09-27 10:01:57.000 270 7852.54 1011.53 54003.70 88888.00 2019-09-27 10:01:58.000 270 7852.30 1011.37 54003.52 88888.00 2019-09-27 10:01:59.000 270 7852.11 1011.26 54003.34 88888.00 2019-09-27 10:02:00.000 270 7851.98 1011.18 54003.18 88888.00 2019-09-27 10:02:01.000 270 7851.91 1011.15 54003.06 88888.00 2019-09-27 10:02:02.000 270 7851.92 1011.16 54002.98 88888.00 2019-09-27 10:02:03.000 270 7852.02 1011.21 54002.95 88888.00 2019-09-27 10:02:04.000 270 7852.18 1011.32 54002.95 88888.00 2019-09-27 10:02:05.000 270 7852.36 1011.44 54002.95 88888.00 2019-09-27 10:02:06.000 270 7852.57 1011.55 54002.96 88888.00 2019-09-27 10:02:07.000 270 7852.78 1011.64 54002.95 88888.00 2019-09-27 10:02:08.000 270 7852.94 1011.72 54002.90 88888.00 2019-09-27 10:02:09.000 270 7853.02 1011.77 54002.81 88888.00 2019-09-27 10:02:10.000 270 7853.05 1011.80 54002.68 88888.00 2019-09-27 10:02:11.000 270 7853.02 1011.84 54002.51 88888.00 2019-09-27 10:02:12.000 270 7852.92 1011.93 54002.31 88888.00 2019-09-27 10:02:13.000 270 7852.77 1012.03 54002.09 88888.00 2019-09-27 10:02:14.000 270 7852.58 1012.17 54001.81 88888.00 2019-09-27 10:02:15.000 270 7852.33 1012.33 54001.50 88888.00 2019-09-27 10:02:16.000 270 7852.05 1012.47 54001.20 88888.00 2019-09-27 10:02:17.000 270 7851.76 1012.60 54000.89 88888.00 2019-09-27 10:02:18.000 270 7851.47 1012.73 54000.59 88888.00 2019-09-27 10:02:19.000 270 7851.23 1012.82 54000.34 88888.00 2019-09-27 10:02:20.000 270 7851.03 1012.86 54000.16 88888.00 2019-09-27 10:02:21.000 270 7850.84 1012.83 54000.02 88888.00 2019-09-27 10:02:22.000 270 7850.68 1012.73 53999.90 88888.00 2019-09-27 10:02:23.000 270 7850.54 1012.63 53999.80 88888.00 2019-09-27 10:02:24.000 270 7850.44 1012.53 53999.75 88888.00 2019-09-27 10:02:25.000 270 7850.38 1012.46 53999.70 88888.00 2019-09-27 10:02:26.000 270 7850.37 1012.43 53999.66 88888.00 2019-09-27 10:02:27.000 270 7850.42 1012.45 53999.69 88888.00 2019-09-27 10:02:28.000 270 7850.53 1012.55 53999.74 88888.00 2019-09-27 10:02:29.000 270 7850.69 1012.73 53999.80 88888.00 2019-09-27 10:02:30.000 270 7850.89 1012.96 53999.88 88888.00 2019-09-27 10:02:31.000 270 7851.08 1013.22 53999.95 88888.00 2019-09-27 10:02:32.000 270 7851.25 1013.52 53999.96 88888.00 2019-09-27 10:02:33.000 270 7851.37 1013.81 53999.93 88888.00 2019-09-27 10:02:34.000 270 7851.43 1014.07 53999.86 88888.00 2019-09-27 10:02:35.000 270 7851.44 1014.29 53999.77 88888.00 2019-09-27 10:02:36.000 270 7851.41 1014.48 53999.66 88888.00 2019-09-27 10:02:37.000 270 7851.33 1014.68 53999.51 88888.00 2019-09-27 10:02:38.000 270 7851.20 1014.91 53999.32 88888.00 2019-09-27 10:02:39.000 270 7851.04 1015.16 53999.10 88888.00 2019-09-27 10:02:40.000 270 7850.86 1015.41 53998.87 88888.00 2019-09-27 10:02:41.000 270 7850.67 1015.67 53998.64 88888.00 2019-09-27 10:02:42.000 270 7850.49 1015.92 53998.46 88888.00 2019-09-27 10:02:43.000 270 7850.34 1016.19 53998.31 88888.00 2019-09-27 10:02:44.000 270 7850.22 1016.46 53998.20 88888.00 2019-09-27 10:02:45.000 270 7850.15 1016.75 53998.17 88888.00 2019-09-27 10:02:46.000 270 7850.14 1017.03 53998.19 88888.00 2019-09-27 10:02:47.000 270 7850.20 1017.32 53998.23 88888.00 2019-09-27 10:02:48.000 270 7850.30 1017.64 53998.31 88888.00 2019-09-27 10:02:49.000 270 7850.45 1017.99 53998.41 88888.00 2019-09-27 10:02:50.000 270 7850.63 1018.34 53998.54 88888.00 2019-09-27 10:02:51.000 270 7850.79 1018.67 53998.66 88888.00 2019-09-27 10:02:52.000 270 7850.92 1018.99 53998.72 88888.00 2019-09-27 10:02:53.000 270 7851.04 1019.29 53998.78 88888.00 2019-09-27 10:02:54.000 270 7851.15 1019.57 53998.83 88888.00 2019-09-27 10:02:55.000 270 7851.24 1019.84 53998.85 88888.00 2019-09-27 10:02:56.000 270 7851.28 1020.08 53998.84 88888.00 2019-09-27 10:02:57.000 270 7851.27 1020.28 53998.79 88888.00 2019-09-27 10:02:58.000 270 7851.21 1020.42 53998.73 88888.00 2019-09-27 10:02:59.000 270 7851.12 1020.51 53998.66 88888.00 2019-09-27 10:03:00.000 270 7851.03 1020.56 53998.62 88888.00 2019-09-27 10:03:01.000 270 7851.01 1020.62 53998.62 88888.00 2019-09-27 10:03:02.000 270 7851.04 1020.70 53998.67 88888.00 2019-09-27 10:03:03.000 270 7851.11 1020.83 53998.72 88888.00 2019-09-27 10:03:04.000 270 7851.20 1021.02 53998.78 88888.00 2019-09-27 10:03:05.000 270 7851.30 1021.23 53998.84 88888.00 2019-09-27 10:03:06.000 270 7851.42 1021.47 53998.89 88888.00 2019-09-27 10:03:07.000 270 7851.58 1021.74 53998.98 88888.00 2019-09-27 10:03:08.000 270 7851.76 1022.03 53999.12 88888.00 2019-09-27 10:03:09.000 270 7851.97 1022.35 53999.27 88888.00 2019-09-27 10:03:10.000 270 7852.18 1022.73 53999.40 88888.00 2019-09-27 10:03:11.000 270 7852.35 1023.14 53999.51 88888.00 2019-09-27 10:03:12.000 270 7852.51 1023.53 53999.59 88888.00 2019-09-27 10:03:13.000 270 7852.65 1023.91 53999.66 88888.00 2019-09-27 10:03:14.000 270 7852.77 1024.27 53999.74 88888.00 2019-09-27 10:03:15.000 270 7852.85 1024.57 53999.78 88888.00 2019-09-27 10:03:16.000 270 7852.89 1024.81 53999.79 88888.00 2019-09-27 10:03:17.000 270 7852.90 1024.98 53999.80 88888.00 2019-09-27 10:03:18.000 270 7852.89 1025.10 53999.82 88888.00 2019-09-27 10:03:19.000 270 7852.89 1025.23 53999.82 88888.00 2019-09-27 10:03:20.000 270 7852.91 1025.37 53999.84 88888.00 2019-09-27 10:03:21.000 270 7852.92 1025.49 53999.91 88888.00 2019-09-27 10:03:22.000 270 7852.95 1025.60 54000.00 88888.00 2019-09-27 10:03:23.000 270 7852.98 1025.69 54000.09 88888.00 2019-09-27 10:03:24.000 270 7853.00 1025.75 54000.21 88888.00 2019-09-27 10:03:25.000 270 7853.01 1025.81 54000.34 88888.00 2019-09-27 10:03:26.000 270 7853.03 1025.86 54000.47 88888.00 2019-09-27 10:03:27.000 270 7853.06 1025.92 54000.61 88888.00 2019-09-27 10:03:28.000 270 7853.09 1025.99 54000.77 88888.00 2019-09-27 10:03:29.000 270 7853.12 1026.07 54000.95 88888.00 2019-09-27 10:03:30.000 270 7853.13 1026.16 54001.13 88888.00 2019-09-27 10:03:31.000 270 7853.11 1026.27 54001.28 88888.00 2019-09-27 10:03:32.000 270 7853.08 1026.42 54001.38 88888.00 2019-09-27 10:03:33.000 270 7853.04 1026.61 54001.48 88888.00 2019-09-27 10:03:34.000 270 7852.98 1026.83 54001.58 88888.00 2019-09-27 10:03:35.000 270 7852.94 1027.05 54001.67 88888.00 2019-09-27 10:03:36.000 270 7852.90 1027.26 54001.79 88888.00 2019-09-27 10:03:37.000 270 7852.89 1027.46 54001.91 88888.00 2019-09-27 10:03:38.000 270 7852.88 1027.67 54002.04 88888.00 2019-09-27 10:03:39.000 270 7852.86 1027.87 54002.16 88888.00 2019-09-27 10:03:40.000 270 7852.83 1028.04 54002.25 88888.00 2019-09-27 10:03:41.000 270 7852.80 1028.17 54002.35 88888.00 2019-09-27 10:03:42.000 270 7852.75 1028.27 54002.46 88888.00 2019-09-27 10:03:43.000 270 7852.67 1028.37 54002.53 88888.00 2019-09-27 10:03:44.000 270 7852.57 1028.49 54002.57 88888.00 2019-09-27 10:03:45.000 270 7852.46 1028.66 54002.59 88888.00 2019-09-27 10:03:46.000 270 7852.34 1028.85 54002.61 88888.00 2019-09-27 10:03:47.000 270 7852.20 1029.04 54002.62 88888.00 2019-09-27 10:03:48.000 270 7852.07 1029.25 54002.65 88888.00 2019-09-27 10:03:49.000 270 7851.98 1029.46 54002.73 88888.00 2019-09-27 10:03:50.000 270 7851.91 1029.64 54002.85 88888.00 2019-09-27 10:03:51.000 270 7851.87 1029.84 54002.99 88888.00 2019-09-27 10:03:52.000 270 7851.87 1030.03 54003.16 88888.00 2019-09-27 10:03:53.000 270 7851.90 1030.18 54003.37 88888.00 2019-09-27 10:03:54.000 270 7851.94 1030.31 54003.60 88888.00 2019-09-27 10:03:55.000 270 7852.05 1030.45 54003.87 88888.00 2019-09-27 10:03:56.000 270 7852.24 1030.61 54004.21 88888.00 2019-09-27 10:03:57.000 270 7852.48 1030.75 54004.59 88888.00 2019-09-27 10:03:58.000 270 7852.70 1030.85 54004.94 88888.00 2019-09-27 10:03:59.000 270 7852.89 1030.94 54005.23 88888.00 2019-09-27 10:04:00.000 270 7853.04 1031.03 54005.49 88888.00 2019-09-27 10:04:01.000 270 7853.14 1031.12 54005.73 88888.00 2019-09-27 10:04:02.000 270 7853.23 1031.23 54005.92 88888.00 2019-09-27 10:04:03.000 270 7853.34 1031.40 54006.09 88888.00 2019-09-27 10:04:04.000 270 7853.43 1031.59 54006.25 88888.00 2019-09-27 10:04:05.000 270 7853.52 1031.80 54006.43 88888.00 2019-09-27 10:04:06.000 270 7853.63 1032.00 54006.64 88888.00 2019-09-27 10:04:07.000 270 7853.74 1032.20 54006.84 88888.00 2019-09-27 10:04:08.000 270 7853.83 1032.40 54007.03 88888.00 2019-09-27 10:04:09.000 270 7853.89 1032.56 54007.19 88888.00 2019-09-27 10:04:10.000 270 7853.91 1032.70 54007.32 88888.00 2019-09-27 10:04:11.000 270 7853.90 1032.84 54007.45 88888.00 2019-09-27 10:04:12.000 270 7853.87 1032.96 54007.57 88888.00 2019-09-27 10:04:13.000 270 7853.81 1033.07 54007.66 88888.00 2019-09-27 10:04:14.000 270 7853.72 1033.19 54007.72 88888.00 2019-09-27 10:04:15.000 270 7853.61 1033.31 54007.76 88888.00 2019-09-27 10:04:16.000 270 7853.47 1033.40 54007.80 88888.00 2019-09-27 10:04:17.000 270 7853.32 1033.49 54007.86 88888.00 2019-09-27 10:04:18.000 270 7853.21 1033.61 54007.95 88888.00 2019-09-27 10:04:19.000 270 7853.15 1033.77 54008.05 88888.00 2019-09-27 10:04:20.000 270 7853.12 1033.96 54008.20 88888.00 2019-09-27 10:04:21.000 270 7853.09 1034.16 54008.34 88888.00 2019-09-27 10:04:22.000 270 7853.07 1034.35 54008.46 88888.00 2019-09-27 10:04:23.000 270 7853.05 1034.51 54008.59 88888.00 2019-09-27 10:04:24.000 270 7853.07 1034.64 54008.77 88888.00 2019-09-27 10:04:25.000 270 7853.11 1034.77 54008.96 88888.00 2019-09-27 10:04:26.000 270 7853.18 1034.93 54009.15 88888.00 2019-09-27 10:04:27.000 270 7853.25 1035.10 54009.35 88888.00 2019-09-27 10:04:28.000 270 7853.31 1035.27 54009.52 88888.00 2019-09-27 10:04:29.000 270 7853.38 1035.42 54009.70 88888.00 2019-09-27 10:04:30.000 270 7853.44 1035.54 54009.90 88888.00 2019-09-27 10:04:31.000 270 7853.48 1035.60 54010.07 88888.00 2019-09-27 10:04:32.000 270 7853.49 1035.64 54010.23 88888.00 2019-09-27 10:04:33.000 270 7853.49 1035.68 54010.38 88888.00 2019-09-27 10:04:34.000 270 7853.47 1035.71 54010.52 88888.00 2019-09-27 10:04:35.000 270 7853.44 1035.75 54010.65 88888.00 2019-09-27 10:04:36.000 270 7853.39 1035.80 54010.76 88888.00 2019-09-27 10:04:37.000 270 7853.32 1035.85 54010.86 88888.00 2019-09-27 10:04:38.000 270 7853.28 1035.93 54010.98 88888.00 2019-09-27 10:04:39.000 270 7853.26 1036.01 54011.11 88888.00 2019-09-27 10:04:40.000 270 7853.22 1036.08 54011.22 88888.00 2019-09-27 10:04:41.000 270 7853.16 1036.18 54011.30 88888.00 2019-09-27 10:04:42.000 270 7853.08 1036.30 54011.36 88888.00 2019-09-27 10:04:43.000 270 7853.00 1036.39 54011.43 88888.00 2019-09-27 10:04:44.000 270 7852.93 1036.46 54011.52 88888.00 2019-09-27 10:04:45.000 270 7852.84 1036.53 54011.60 88888.00 2019-09-27 10:04:46.000 270 7852.72 1036.59 54011.66 88888.00 2019-09-27 10:04:47.000 270 7852.62 1036.65 54011.72 88888.00 2019-09-27 10:04:48.000 270 7852.51 1036.71 54011.77 88888.00 2019-09-27 10:04:49.000 270 7852.38 1036.77 54011.81 88888.00 2019-09-27 10:04:50.000 270 7852.29 1036.84 54011.84 88888.00 2019-09-27 10:04:51.000 270 7852.23 1036.95 54011.90 88888.00 2019-09-27 10:04:52.000 270 7852.17 1037.07 54011.97 88888.00 2019-09-27 10:04:53.000 270 7852.10 1037.21 54012.03 88888.00 2019-09-27 10:04:54.000 270 7852.04 1037.38 54012.07 88888.00 2019-09-27 10:04:55.000 270 7851.96 1037.52 54012.09 88888.00 2019-09-27 10:04:56.000 270 7851.83 1037.64 54012.07 88888.00 2019-09-27 10:04:57.000 270 7851.64 1037.75 54012.02 88888.00 2019-09-27 10:04:58.000 270 7851.44 1037.84 54011.95 88888.00 2019-09-27 10:04:59.000 270 7851.21 1037.91 54011.88 88888.00 2019-09-27 10:05:00.000 270 7850.97 1037.96 54011.81 88888.00 2019-09-27 10:05:01.000 270 7850.75 1037.99 54011.76 88888.00 2019-09-27 10:05:02.000 270 7850.55 1038.00 54011.73 88888.00 2019-09-27 10:05:03.000 270 7850.39 1038.02 54011.72 88888.00 2019-09-27 10:05:04.000 270 7850.23 1038.03 54011.71 88888.00 2019-09-27 10:05:05.000 270 7850.08 1038.03 54011.72 88888.00 2019-09-27 10:05:06.000 270 7849.94 1038.04 54011.72 88888.00 2019-09-27 10:05:07.000 270 7849.81 1038.05 54011.72 88888.00 2019-09-27 10:05:08.000 270 7849.69 1038.03 54011.72 88888.00 2019-09-27 10:05:09.000 270 7849.54 1038.00 54011.73 88888.00 2019-09-27 10:05:10.000 270 7849.42 1037.97 54011.74 88888.00 2019-09-27 10:05:11.000 270 7849.38 1037.92 54011.80 88888.00 2019-09-27 10:05:12.000 270 7849.39 1037.88 54011.92 88888.00 2019-09-27 10:05:13.000 270 7849.42 1037.87 54012.05 88888.00 2019-09-27 10:05:14.000 270 7849.48 1037.85 54012.19 88888.00 2019-09-27 10:05:15.000 270 7849.56 1037.84 54012.33 88888.00 2019-09-27 10:05:16.000 270 7849.61 1037.84 54012.46 88888.00 2019-09-27 10:05:17.000 270 7849.68 1037.85 54012.59 88888.00 2019-09-27 10:05:18.000 270 7849.76 1037.84 54012.69 88888.00 2019-09-27 10:05:19.000 270 7849.82 1037.85 54012.79 88888.00 2019-09-27 10:05:20.000 270 7849.90 1037.87 54012.92 88888.00 2019-09-27 10:05:21.000 270 7850.00 1037.87 54013.04 88888.00 2019-09-27 10:05:22.000 270 7850.08 1037.84 54013.15 88888.00 2019-09-27 10:05:23.000 270 7850.17 1037.78 54013.27 88888.00 2019-09-27 10:05:24.000 270 7850.27 1037.71 54013.39 88888.00 2019-09-27 10:05:25.000 270 7850.35 1037.66 54013.46 88888.00 2019-09-27 10:05:26.000 270 7850.40 1037.61 54013.51 88888.00 2019-09-27 10:05:27.000 270 7850.43 1037.57 54013.56 88888.00 2019-09-27 10:05:28.000 270 7850.46 1037.52 54013.61 88888.00 2019-09-27 10:05:29.000 270 7850.51 1037.50 54013.65 88888.00 2019-09-27 10:05:30.000 270 7850.59 1037.49 54013.69 88888.00 2019-09-27 10:05:31.000 270 7850.63 1037.49 54013.70 88888.00 2019-09-27 10:05:32.000 270 7850.65 1037.47 54013.69 88888.00 2019-09-27 10:05:33.000 270 7850.65 1037.42 54013.68 88888.00 2019-09-27 10:05:34.000 270 7850.66 1037.37 54013.70 88888.00 2019-09-27 10:05:35.000 270 7850.73 1037.31 54013.75 88888.00 2019-09-27 10:05:36.000 270 7850.84 1037.28 54013.84 88888.00 2019-09-27 10:05:37.000 270 7850.96 1037.25 54013.95 88888.00 2019-09-27 10:05:38.000 270 7851.10 1037.24 54014.04 88888.00 2019-09-27 10:05:39.000 270 7851.21 1037.22 54014.11 88888.00 2019-09-27 10:05:40.000 270 7851.28 1037.18 54014.16 88888.00 2019-09-27 10:05:41.000 270 7851.38 1037.14 54014.22 88888.00 2019-09-27 10:05:42.000 270 7851.49 1037.06 54014.31 88888.00 2019-09-27 10:05:43.000 270 7851.58 1036.97 54014.37 88888.00 2019-09-27 10:05:44.000 270 7851.66 1036.89 54014.43 88888.00 2019-09-27 10:05:45.000 270 7851.71 1036.82 54014.46 88888.00 2019-09-27 10:05:46.000 270 7851.74 1036.77 54014.44 88888.00 2019-09-27 10:05:47.000 270 7851.75 1036.73 54014.38 88888.00 2019-09-27 10:05:48.000 270 7851.73 1036.69 54014.31 88888.00 2019-09-27 10:05:49.000 270 7851.65 1036.66 54014.21 88888.00 2019-09-27 10:05:50.000 270 7851.55 1036.63 54014.09 88888.00 2019-09-27 10:05:51.000 270 7851.51 1036.58 54014.03 88888.00 2019-09-27 10:05:52.000 270 7851.54 1036.55 54014.03 88888.00 2019-09-27 10:05:53.000 270 7851.60 1036.56 54014.07 88888.00 2019-09-27 10:05:54.000 270 7851.68 1036.57 54014.12 88888.00 2019-09-27 10:05:55.000 270 7851.74 1036.63 54014.12 88888.00 2019-09-27 10:05:56.000 270 7851.78 1036.72 54014.10 88888.00 2019-09-27 10:05:57.000 270 7851.85 1036.80 54014.09 88888.00 2019-09-27 10:05:58.000 270 7851.95 1036.85 54014.12 88888.00 2019-09-27 10:05:59.000 270 7852.02 1036.88 54014.14 88888.00 2019-09-27 10:06:00.000 270 7852.09 1036.91 54014.14 88888.00 2019-09-27 10:06:01.000 270 7852.16 1036.94 54014.12 88888.00 2019-09-27 10:06:02.000 270 7852.23 1036.95 54014.12 88888.00 2019-09-27 10:06:03.000 270 7852.26 1036.96 54014.09 88888.00 2019-09-27 10:06:04.000 270 7852.25 1036.98 54014.01 88888.00 2019-09-27 10:06:05.000 270 7852.27 1036.97 54013.96 88888.00 2019-09-27 10:06:06.000 270 7852.33 1036.95 54013.96 88888.00 2019-09-27 10:06:07.000 270 7852.36 1036.94 54013.93 88888.00 2019-09-27 10:06:08.000 270 7852.39 1036.92 54013.89 88888.00 2019-09-27 10:06:09.000 270 7852.42 1036.91 54013.89 88888.00 2019-09-27 10:06:10.000 270 7852.48 1036.91 54013.91 88888.00 2019-09-27 10:06:11.000 270 7852.57 1036.96 54013.96 88888.00 2019-09-27 10:06:12.000 270 7852.70 1037.04 54014.04 88888.00 2019-09-27 10:06:13.000 270 7852.85 1037.16 54014.12 88888.00 2019-09-27 10:06:14.000 270 7853.00 1037.29 54014.20 88888.00 2019-09-27 10:06:15.000 270 7853.10 1037.34 54014.27 88888.00 2019-09-27 10:06:16.000 270 7853.17 1037.35 54014.31 88888.00 2019-09-27 10:06:17.000 270 7853.24 1037.33 54014.36 88888.00 2019-09-27 10:06:18.000 270 7853.30 1037.28 54014.40 88888.00 2019-09-27 10:06:19.000 270 7853.29 1037.20 54014.41 88888.00 2019-09-27 10:06:20.000 270 7853.26 1037.11 54014.43 88888.00 2019-09-27 10:06:21.000 270 7853.25 1037.01 54014.47 88888.00 2019-09-27 10:06:22.000 270 7853.26 1036.89 54014.54 88888.00 2019-09-27 10:06:23.000 270 7853.31 1036.78 54014.62 88888.00 2019-09-27 10:06:24.000 270 7853.40 1036.70 54014.71 88888.00 2019-09-27 10:06:25.000 270 7853.46 1036.64 54014.78 88888.00 2019-09-27 10:06:26.000 270 7853.49 1036.60 54014.81 88888.00 2019-09-27 10:06:27.000 270 7853.50 1036.57 54014.80 88888.00 2019-09-27 10:06:28.000 270 7853.49 1036.56 54014.79 88888.00 2019-09-27 10:06:29.000 270 7853.51 1036.54 54014.79 88888.00 2019-09-27 10:06:30.000 270 7853.55 1036.49 54014.82 88888.00 2019-09-27 10:06:31.000 270 7853.60 1036.44 54014.87 88888.00 2019-09-27 10:06:32.000 270 7853.64 1036.41 54014.88 88888.00 2019-09-27 10:06:33.000 270 7853.66 1036.39 54014.87 88888.00 2019-09-27 10:06:34.000 270 7853.65 1036.33 54014.86 88888.00 2019-09-27 10:06:35.000 270 7853.61 1036.25 54014.82 88888.00 2019-09-27 10:06:36.000 270 7853.53 1036.13 54014.76 88888.00 2019-09-27 10:06:37.000 270 7853.48 1035.98 54014.73 88888.00 2019-09-27 10:06:38.000 270 7853.42 1035.83 54014.70 88888.00 2019-09-27 10:06:39.000 270 7853.35 1035.66 54014.67 88888.00 2019-09-27 10:06:40.000 270 7853.28 1035.51 54014.60 88888.00 2019-09-27 10:06:41.000 270 7853.20 1035.42 54014.49 88888.00 2019-09-27 10:06:42.000 270 7853.08 1035.33 54014.35 88888.00 2019-09-27 10:06:43.000 270 7852.97 1035.24 54014.22 88888.00 2019-09-27 10:06:44.000 270 7852.88 1035.16 54014.13 88888.00 2019-09-27 10:06:45.000 270 7852.83 1035.08 54014.08 88888.00 2019-09-27 10:06:46.000 270 7852.82 1034.99 54014.05 88888.00 2019-09-27 10:06:47.000 270 7852.87 1034.92 54014.05 88888.00 2019-09-27 10:06:48.000 270 7852.95 1034.88 54014.09 88888.00 2019-09-27 10:06:49.000 270 7853.03 1034.85 54014.13 88888.00 2019-09-27 10:06:50.000 270 7853.18 1034.84 54014.21 88888.00 2019-09-27 10:06:51.000 270 7853.34 1034.85 54014.30 88888.00 2019-09-27 10:06:52.000 270 7853.50 1034.87 54014.38 88888.00 2019-09-27 10:06:53.000 270 7853.67 1034.91 54014.47 88888.00 2019-09-27 10:06:54.000 270 7853.83 1034.97 54014.53 88888.00 2019-09-27 10:06:55.000 270 7853.98 1035.01 54014.57 88888.00 2019-09-27 10:06:56.000 270 7854.14 1035.04 54014.62 88888.00 2019-09-27 10:06:57.000 270 7854.31 1035.04 54014.70 88888.00 2019-09-27 10:06:58.000 270 7854.52 1035.02 54014.80 88888.00 2019-09-27 10:06:59.000 270 7854.72 1035.00 54014.89 88888.00 2019-09-27 10:07:00.000 270 7854.87 1034.98 54014.91 88888.00 2019-09-27 10:07:01.000 270 7854.98 1034.95 54014.91 88888.00 2019-09-27 10:07:02.000 270 7855.07 1034.92 54014.90 88888.00 2019-09-27 10:07:03.000 270 7855.11 1034.88 54014.86 88888.00 2019-09-27 10:07:04.000 270 7855.14 1034.84 54014.79 88888.00 2019-09-27 10:07:05.000 270 7855.13 1034.81 54014.68 88888.00 2019-09-27 10:07:06.000 270 7855.07 1034.78 54014.52 88888.00 2019-09-27 10:07:07.000 270 7854.99 1034.77 54014.35 88888.00 2019-09-27 10:07:08.000 270 7854.89 1034.73 54014.18 88888.00 2019-09-27 10:07:09.000 270 7854.76 1034.63 54014.00 88888.00 2019-09-27 10:07:10.000 270 7854.60 1034.49 54013.82 88888.00 2019-09-27 10:07:11.000 270 7854.47 1034.32 54013.65 88888.00 2019-09-27 10:07:12.000 270 7854.34 1034.12 54013.52 88888.00 2019-09-27 10:07:13.000 270 7854.20 1033.90 54013.42 88888.00 2019-09-27 10:07:14.000 270 7854.10 1033.68 54013.34 88888.00 2019-09-27 10:07:15.000 270 7854.02 1033.49 54013.27 88888.00 2019-09-27 10:07:16.000 270 7853.93 1033.30 54013.19 88888.00 2019-09-27 10:07:17.000 270 7853.86 1033.13 54013.09 88888.00 2019-09-27 10:07:18.000 270 7853.83 1032.97 54013.04 88888.00 2019-09-27 10:07:19.000 270 7853.82 1032.78 54013.00 88888.00 2019-09-27 10:07:20.000 270 7853.86 1032.57 54012.98 88888.00 2019-09-27 10:07:21.000 270 7853.96 1032.37 54012.99 88888.00 2019-09-27 10:07:22.000 270 7854.06 1032.19 54013.01 88888.00 2019-09-27 10:07:23.000 270 7854.18 1032.02 54013.04 88888.00 2019-09-27 10:07:24.000 270 7854.29 1031.86 54013.05 88888.00 2019-09-27 10:07:25.000 270 7854.38 1031.69 54013.03 88888.00 2019-09-27 10:07:26.000 270 7854.45 1031.50 54013.00 88888.00 2019-09-27 10:07:27.000 270 7854.45 1031.30 54012.94 88888.00 2019-09-27 10:07:28.000 270 7854.41 1031.09 54012.83 88888.00 2019-09-27 10:07:29.000 270 7854.37 1030.89 54012.73 88888.00 2019-09-27 10:07:30.000 270 7854.32 1030.68 54012.63 88888.00 2019-09-27 10:07:31.000 270 7854.25 1030.49 54012.52 88888.00 2019-09-27 10:07:32.000 270 7854.20 1030.30 54012.43 88888.00 2019-09-27 10:07:33.000 270 7854.17 1030.07 54012.39 88888.00 2019-09-27 10:07:34.000 270 7854.15 1029.81 54012.38 88888.00 2019-09-27 10:07:35.000 270 7854.15 1029.55 54012.37 88888.00 2019-09-27 10:07:36.000 270 7854.19 1029.30 54012.38 88888.00 2019-09-27 10:07:37.000 270 7854.21 1029.04 54012.38 88888.00 2019-09-27 10:07:38.000 270 7854.17 1028.79 54012.30 88888.00 2019-09-27 10:07:39.000 270 7854.12 1028.54 54012.20 88888.00 2019-09-27 10:07:40.000 270 7854.06 1028.28 54012.11 88888.00 2019-09-27 10:07:41.000 270 7854.00 1028.02 54012.01 88888.00 2019-09-27 10:07:42.000 270 7853.96 1027.78 54011.92 88888.00 2019-09-27 10:07:43.000 270 7853.96 1027.57 54011.87 88888.00 2019-09-27 10:07:44.000 270 7853.97 1027.39 54011.79 88888.00 2019-09-27 10:07:45.000 270 7853.99 1027.21 54011.71 88888.00 2019-09-27 10:07:46.000 270 7854.02 1027.03 54011.66 88888.00 2019-09-27 10:07:47.000 270 7854.06 1026.86 54011.60 88888.00 2019-09-27 10:07:48.000 270 7854.10 1026.65 54011.56 88888.00 2019-09-27 10:07:49.000 270 7854.15 1026.44 54011.52 88888.00 2019-09-27 10:07:50.000 270 7854.20 1026.24 54011.46 88888.00 2019-09-27 10:07:51.000 270 7854.27 1026.02 54011.42 88888.00 2019-09-27 10:07:52.000 270 7854.30 1025.78 54011.34 88888.00 2019-09-27 10:07:53.000 270 7854.30 1025.51 54011.25 88888.00 2019-09-27 10:07:54.000 270 7854.34 1025.19 54011.19 88888.00 2019-09-27 10:07:55.000 270 7854.39 1024.86 54011.18 88888.00 2019-09-27 10:07:56.000 270 7854.46 1024.55 54011.19 88888.00 2019-09-27 10:07:57.000 270 7854.55 1024.30 54011.19 88888.00 2019-09-27 10:07:58.000 270 7854.63 1024.09 54011.16 88888.00 2019-09-27 10:07:59.000 270 7854.70 1023.90 54011.11 88888.00 2019-09-27 10:08:00.000 270 7854.78 1023.75 54011.04 88888.00 2019-09-27 10:08:01.000 270 7854.84 1023.60 54010.96 88888.00 2019-09-27 10:08:02.000 270 7854.89 1023.42 54010.89 88888.00 2019-09-27 10:08:03.000 270 7854.91 1023.24 54010.79 88888.00 2019-09-27 10:08:04.000 270 7854.87 1023.07 54010.66 88888.00 2019-09-27 10:08:05.000 270 7854.84 1022.87 54010.53 88888.00 2019-09-27 10:08:06.000 270 7854.83 1022.66 54010.40 88888.00 2019-09-27 10:08:07.000 270 7854.82 1022.45 54010.27 88888.00 2019-09-27 10:08:08.000 270 7854.77 1022.23 54010.12 88888.00 2019-09-27 10:08:09.000 270 7854.69 1021.99 54009.95 88888.00 2019-09-27 10:08:10.000 270 7854.60 1021.73 54009.76 88888.00 2019-09-27 10:08:11.000 270 7854.48 1021.46 54009.57 88888.00 2019-09-27 10:08:12.000 270 7854.33 1021.16 54009.36 88888.00 2019-09-27 10:08:13.000 270 7854.18 1020.86 54009.14 88888.00 2019-09-27 10:08:14.000 270 7854.07 1020.53 54008.95 88888.00 2019-09-27 10:08:15.000 270 7853.99 1020.22 54008.79 88888.00 2019-09-27 10:08:16.000 270 7853.98 1019.97 54008.69 88888.00 2019-09-27 10:08:17.000 270 7854.04 1019.75 54008.68 88888.00 2019-09-27 10:08:18.000 270 7854.18 1019.60 54008.68 88888.00 2019-09-27 10:08:19.000 270 7854.34 1019.51 54008.67 88888.00 2019-09-27 10:08:20.000 270 7854.53 1019.45 54008.67 88888.00 2019-09-27 10:08:21.000 270 7854.70 1019.39 54008.66 88888.00 2019-09-27 10:08:22.000 270 7854.83 1019.32 54008.60 88888.00 2019-09-27 10:08:23.000 270 7854.95 1019.27 54008.52 88888.00 2019-09-27 10:08:24.000 270 7855.08 1019.22 54008.45 88888.00 2019-09-27 10:08:25.000 270 7855.23 1019.15 54008.38 88888.00 2019-09-27 10:08:26.000 270 7855.41 1019.09 54008.33 88888.00 2019-09-27 10:08:27.000 270 7855.60 1019.06 54008.28 88888.00 2019-09-27 10:08:28.000 270 7855.79 1019.04 54008.21 88888.00 2019-09-27 10:08:29.000 270 7855.95 1019.04 54008.13 88888.00 2019-09-27 10:08:30.000 270 7856.08 1019.05 54008.03 88888.00 2019-09-27 10:08:31.000 270 7856.19 1019.06 54007.88 88888.00 2019-09-27 10:08:32.000 270 7856.27 1019.08 54007.71 88888.00 2019-09-27 10:08:33.000 270 7856.34 1019.10 54007.54 88888.00 2019-09-27 10:08:34.000 270 7856.37 1019.10 54007.36 88888.00 2019-09-27 10:08:35.000 270 7856.39 1019.09 54007.17 88888.00 2019-09-27 10:08:36.000 270 7856.41 1019.06 54006.99 88888.00 2019-09-27 10:08:37.000 270 7856.43 1019.01 54006.83 88888.00 2019-09-27 10:08:38.000 270 7856.48 1018.95 54006.71 88888.00 2019-09-27 10:08:39.000 270 7856.56 1018.86 54006.62 88888.00 2019-09-27 10:08:40.000 270 7856.70 1018.80 54006.57 88888.00 2019-09-27 10:08:41.000 270 7856.85 1018.76 54006.52 88888.00 2019-09-27 10:08:42.000 270 7857.03 1018.75 54006.49 88888.00 2019-09-27 10:08:43.000 270 7857.23 1018.76 54006.46 88888.00 2019-09-27 10:08:44.000 270 7857.42 1018.79 54006.41 88888.00 2019-09-27 10:08:45.000 270 7857.58 1018.82 54006.34 88888.00 2019-09-27 10:08:46.000 270 7857.70 1018.88 54006.24 88888.00 2019-09-27 10:08:47.000 270 7857.80 1018.94 54006.12 88888.00 2019-09-27 10:08:48.000 270 7857.90 1018.97 54006.00 88888.00 2019-09-27 10:08:49.000 270 7858.01 1019.00 54005.89 88888.00 2019-09-27 10:08:50.000 270 7858.13 1019.02 54005.81 88888.00 2019-09-27 10:08:51.000 270 7858.27 1018.99 54005.75 88888.00 2019-09-27 10:08:52.000 270 7858.43 1018.96 54005.72 88888.00 2019-09-27 10:08:53.000 270 7858.61 1018.93 54005.71 88888.00 2019-09-27 10:08:54.000 270 7858.80 1018.87 54005.70 88888.00 2019-09-27 10:08:55.000 270 7858.96 1018.81 54005.64 88888.00 2019-09-27 10:08:56.000 270 7859.08 1018.73 54005.59 88888.00 2019-09-27 10:08:57.000 270 7859.18 1018.63 54005.52 88888.00 2019-09-27 10:08:58.000 270 7859.27 1018.57 54005.41 88888.00 2019-09-27 10:08:59.000 270 7859.37 1018.55 54005.32 88888.00 2019-09-27 10:09:00.000 270 7859.49 1018.59 54005.25 88888.00 2019-09-27 10:09:01.000 270 7859.63 1018.70 54005.21 88888.00 2019-09-27 10:09:02.000 270 7859.79 1018.82 54005.16 88888.00 2019-09-27 10:09:03.000 270 7859.97 1018.97 54005.13 88888.00 2019-09-27 10:09:04.000 270 7860.19 1019.13 54005.15 88888.00 2019-09-27 10:09:05.000 270 7860.42 1019.27 54005.17 88888.00 2019-09-27 10:09:06.000 270 7860.65 1019.39 54005.19 88888.00 2019-09-27 10:09:07.000 270 7860.89 1019.48 54005.21 88888.00 2019-09-27 10:09:08.000 270 7861.10 1019.55 54005.23 88888.00 2019-09-27 10:09:09.000 270 7861.31 1019.62 54005.24 88888.00 2019-09-27 10:09:10.000 270 7861.52 1019.69 54005.25 88888.00 2019-09-27 10:09:11.000 270 7861.71 1019.74 54005.25 88888.00 2019-09-27 10:09:12.000 270 7861.89 1019.81 54005.25 88888.00 2019-09-27 10:09:13.000 270 7862.06 1019.89 54005.25 88888.00 2019-09-27 10:09:14.000 270 7862.16 1019.94 54005.21 88888.00 2019-09-27 10:09:15.000 270 7862.23 1019.98 54005.14 88888.00 2019-09-27 10:09:16.000 270 7862.26 1020.00 54005.07 88888.00 2019-09-27 10:09:17.000 270 7862.25 1020.00 54004.99 88888.00 2019-09-27 10:09:18.000 270 7862.27 1020.00 54004.95 88888.00 2019-09-27 10:09:19.000 270 7862.34 1020.01 54004.94 88888.00 2019-09-27 10:09:20.000 270 7862.42 1020.01 54004.94 88888.00 2019-09-27 10:09:21.000 270 7862.51 1020.01 54004.96 88888.00 2019-09-27 10:09:22.000 270 7862.62 1020.03 54004.98 88888.00 2019-09-27 10:09:23.000 270 7862.73 1020.06 54004.98 88888.00 2019-09-27 10:09:24.000 270 7862.88 1020.10 54005.01 88888.00 2019-09-27 10:09:25.000 270 7863.01 1020.14 54005.05 88888.00 2019-09-27 10:09:26.000 270 7863.13 1020.19 54005.06 88888.00 2019-09-27 10:09:27.000 270 7863.24 1020.26 54005.04 88888.00 2019-09-27 10:09:28.000 270 7863.32 1020.32 54005.02 88888.00 2019-09-27 10:09:29.000 270 7863.37 1020.38 54005.00 88888.00 2019-09-27 10:09:30.000 270 7863.43 1020.48 54004.97 88888.00 2019-09-27 10:09:31.000 270 7863.48 1020.59 54004.90 88888.00 2019-09-27 10:09:32.000 270 7863.51 1020.72 54004.84 88888.00 2019-09-27 10:09:33.000 270 7863.56 1020.85 54004.83 88888.00 2019-09-27 10:09:34.000 270 7863.61 1020.98 54004.80 88888.00 2019-09-27 10:09:35.000 270 7863.67 1021.11 54004.79 88888.00 2019-09-27 10:09:36.000 270 7863.74 1021.21 54004.79 88888.00 2019-09-27 10:09:37.000 270 7863.79 1021.29 54004.77 88888.00 2019-09-27 10:09:38.000 270 7863.82 1021.37 54004.75 88888.00 2019-09-27 10:09:39.000 270 7863.84 1021.44 54004.73 88888.00 2019-09-27 10:09:40.000 270 7863.88 1021.49 54004.72 88888.00 2019-09-27 10:09:41.000 270 7863.92 1021.53 54004.73 88888.00 2019-09-27 10:09:42.000 270 7863.97 1021.57 54004.74 88888.00 2019-09-27 10:09:43.000 270 7864.05 1021.62 54004.80 88888.00 2019-09-27 10:09:44.000 270 7864.15 1021.66 54004.89 88888.00 2019-09-27 10:09:45.000 270 7864.26 1021.72 54004.98 88888.00 2019-09-27 10:09:46.000 270 7864.37 1021.81 54005.06 88888.00 2019-09-27 10:09:47.000 270 7864.51 1021.91 54005.16 88888.00 2019-09-27 10:09:48.000 270 7864.67 1021.97 54005.27 88888.00 2019-09-27 10:09:49.000 270 7864.82 1022.01 54005.39 88888.00 2019-09-27 10:09:50.000 270 7864.94 1022.04 54005.48 88888.00 2019-09-27 10:09:51.000 270 7864.99 1022.06 54005.51 88888.00 2019-09-27 10:09:52.000 270 7864.98 1022.05 54005.48 88888.00 2019-09-27 10:09:53.000 270 7864.94 1022.01 54005.45 88888.00 2019-09-27 10:09:54.000 270 7864.91 1021.96 54005.43 88888.00 2019-09-27 10:09:55.000 270 7864.87 1021.94 54005.41 88888.00 2019-09-27 10:09:56.000 270 7864.84 1021.96 54005.38 88888.00 2019-09-27 10:09:57.000 270 7864.80 1022.02 54005.34 88888.00 2019-09-27 10:09:58.000 270 7864.77 1022.12 54005.29 88888.00 2019-09-27 10:09:59.000 270 7864.75 1022.23 54005.26 88888.00 2019-09-27 10:10:00.000 270 7864.69 1022.32 54005.24 88888.00 2019-09-27 10:10:01.000 270 7864.61 1022.41 54005.23 88888.00 2019-09-27 10:10:02.000 270 7864.55 1022.48 54005.21 88888.00 2019-09-27 10:10:03.000 270 7864.48 1022.53 54005.20 88888.00 2019-09-27 10:10:04.000 270 7864.43 1022.54 54005.22 88888.00 2019-09-27 10:10:05.000 270 7864.42 1022.53 54005.28 88888.00 2019-09-27 10:10:06.000 270 7864.45 1022.57 54005.34 88888.00 2019-09-27 10:10:07.000 270 7864.52 1022.66 54005.41 88888.00 2019-09-27 10:10:08.000 270 7864.60 1022.78 54005.48 88888.00 2019-09-27 10:10:09.000 270 7864.69 1022.94 54005.52 88888.00 2019-09-27 10:10:10.000 270 7864.79 1023.09 54005.57 88888.00 2019-09-27 10:10:11.000 270 7864.89 1023.22 54005.65 88888.00 2019-09-27 10:10:12.000 270 7864.96 1023.37 54005.68 88888.00 2019-09-27 10:10:13.000 270 7865.01 1023.51 54005.69 88888.00 2019-09-27 10:10:14.000 270 7865.05 1023.64 54005.72 88888.00 2019-09-27 10:10:15.000 270 7865.08 1023.76 54005.75 88888.00 2019-09-27 10:10:16.000 270 7865.08 1023.87 54005.77 88888.00 2019-09-27 10:10:17.000 270 7865.04 1023.95 54005.77 88888.00 2019-09-27 10:10:18.000 270 7864.96 1024.00 54005.74 88888.00 2019-09-27 10:10:19.000 270 7864.86 1024.03 54005.71 88888.00 2019-09-27 10:10:20.000 270 7864.72 1024.00 54005.67 88888.00 2019-09-27 10:10:21.000 270 7864.55 1023.92 54005.61 88888.00 2019-09-27 10:10:22.000 270 7864.35 1023.80 54005.55 88888.00 2019-09-27 10:10:23.000 270 7864.11 1023.68 54005.46 88888.00 2019-09-27 10:10:24.000 270 7863.84 1023.55 54005.36 88888.00 2019-09-27 10:10:25.000 270 7863.56 1023.45 54005.23 88888.00 2019-09-27 10:10:26.000 270 7863.27 1023.36 54005.10 88888.00 2019-09-27 10:10:27.000 270 7863.02 1023.27 54005.03 88888.00 2019-09-27 10:10:28.000 270 7862.78 1023.20 54005.00 88888.00 2019-09-27 10:10:29.000 270 7862.53 1023.14 54004.94 88888.00 2019-09-27 10:10:30.000 270 7862.31 1023.10 54004.87 88888.00 2019-09-27 10:10:31.000 270 7862.12 1023.04 54004.85 88888.00 2019-09-27 10:10:32.000 270 7861.96 1022.98 54004.87 88888.00 2019-09-27 10:10:33.000 270 7861.85 1022.91 54004.91 88888.00 2019-09-27 10:10:34.000 270 7861.76 1022.83 54004.96 88888.00 2019-09-27 10:10:35.000 270 7861.70 1022.74 54005.06 88888.00 2019-09-27 10:10:36.000 270 7861.65 1022.67 54005.16 88888.00 2019-09-27 10:10:37.000 270 7861.58 1022.64 54005.22 88888.00 2019-09-27 10:10:38.000 270 7861.49 1022.63 54005.28 88888.00 2019-09-27 10:10:39.000 270 7861.36 1022.66 54005.30 88888.00 2019-09-27 10:10:40.000 270 7861.19 1022.69 54005.28 88888.00 2019-09-27 10:10:41.000 270 7861.01 1022.73 54005.25 88888.00 2019-09-27 10:10:42.000 270 7860.80 1022.73 54005.20 88888.00 2019-09-27 10:10:43.000 270 7860.56 1022.66 54005.15 88888.00 2019-09-27 10:10:44.000 270 7860.31 1022.58 54005.11 88888.00 2019-09-27 10:10:45.000 270 7860.05 1022.46 54005.05 88888.00 2019-09-27 10:10:46.000 270 7859.82 1022.28 54005.02 88888.00 2019-09-27 10:10:47.000 270 7859.61 1022.08 54005.00 88888.00 2019-09-27 10:10:48.000 270 7859.39 1021.86 54004.99 88888.00 2019-09-27 10:10:49.000 270 7859.15 1021.63 54004.98 88888.00 2019-09-27 10:10:50.000 270 7858.90 1021.39 54004.97 88888.00 2019-09-27 10:10:51.000 270 7858.64 1021.14 54004.97 88888.00 2019-09-27 10:10:52.000 270 7858.41 1020.89 54004.97 88888.00 2019-09-27 10:10:53.000 270 7858.17 1020.66 54004.96 88888.00 2019-09-27 10:10:54.000 270 7857.96 1020.46 54004.99 88888.00 2019-09-27 10:10:55.000 270 7857.79 1020.26 54005.05 88888.00 2019-09-27 10:10:56.000 270 7857.62 1020.06 54005.12 88888.00 2019-09-27 10:10:57.000 270 7857.47 1019.87 54005.20 88888.00 2019-09-27 10:10:58.000 270 7857.34 1019.65 54005.30 88888.00 2019-09-27 10:10:59.000 270 7857.24 1019.47 54005.41 88888.00 2019-09-27 10:11:00.000 270 7857.15 1019.33 54005.50 88888.00 2019-09-27 10:11:01.000 270 7857.07 1019.20 54005.58 88888.00 2019-09-27 10:11:02.000 270 7857.01 1019.10 54005.66 88888.00 2019-09-27 10:11:03.000 270 7856.93 1019.00 54005.74 88888.00 2019-09-27 10:11:04.000 270 7856.84 1018.92 54005.80 88888.00 2019-09-27 10:11:05.000 270 7856.77 1018.87 54005.86 88888.00 2019-09-27 10:11:06.000 270 7856.71 1018.85 54005.90 88888.00 2019-09-27 10:11:07.000 270 7856.63 1018.85 54005.94 88888.00 2019-09-27 10:11:08.000 270 7856.54 1018.87 54005.97 88888.00 2019-09-27 10:11:09.000 270 7856.42 1018.87 54005.98 88888.00 2019-09-27 10:11:10.000 270 7856.28 1018.86 54005.97 88888.00 2019-09-27 10:11:11.000 270 7856.15 1018.87 54005.98 88888.00 2019-09-27 10:11:12.000 270 7856.01 1018.87 54005.98 88888.00 2019-09-27 10:11:13.000 270 7855.87 1018.85 54006.00 88888.00 2019-09-27 10:11:14.000 270 7855.74 1018.83 54006.04 88888.00 2019-09-27 10:11:15.000 270 7855.59 1018.82 54006.05 88888.00 2019-09-27 10:11:16.000 270 7855.44 1018.83 54006.02 88888.00 2019-09-27 10:11:17.000 270 7855.28 1018.86 54006.01 88888.00 2019-09-27 10:11:18.000 270 7855.08 1018.89 54005.99 88888.00 2019-09-27 10:11:19.000 270 7854.89 1018.93 54005.96 88888.00 2019-09-27 10:11:20.000 270 7854.69 1018.96 54005.91 88888.00 2019-09-27 10:11:21.000 270 7854.47 1018.98 54005.84 88888.00 2019-09-27 10:11:22.000 270 7854.26 1019.01 54005.80 88888.00 2019-09-27 10:11:23.000 270 7854.06 1019.01 54005.77 88888.00 2019-09-27 10:11:24.000 270 7853.85 1018.98 54005.73 88888.00 2019-09-27 10:11:25.000 270 7853.63 1018.94 54005.68 88888.00 2019-09-27 10:11:26.000 270 7853.43 1018.88 54005.63 88888.00 2019-09-27 10:11:27.000 270 7853.26 1018.84 54005.62 88888.00 2019-09-27 10:11:28.000 270 7853.12 1018.82 54005.63 88888.00 2019-09-27 10:11:29.000 270 7853.02 1018.82 54005.66 88888.00 2019-09-27 10:11:30.000 270 7852.96 1018.87 54005.71 88888.00 2019-09-27 10:11:31.000 270 7852.91 1018.98 54005.77 88888.00 2019-09-27 10:11:32.000 270 7852.85 1019.14 54005.80 88888.00 2019-09-27 10:11:33.000 270 7852.79 1019.32 54005.81 88888.00 2019-09-27 10:11:34.000 270 7852.71 1019.52 54005.80 88888.00 2019-09-27 10:11:35.000 270 7852.60 1019.71 54005.76 88888.00 2019-09-27 10:11:36.000 270 7852.46 1019.87 54005.71 88888.00 2019-09-27 10:11:37.000 270 7852.33 1020.03 54005.66 88888.00 2019-09-27 10:11:38.000 270 7852.21 1020.20 54005.62 88888.00 2019-09-27 10:11:39.000 270 7852.12 1020.35 54005.62 88888.00 2019-09-27 10:11:40.000 270 7852.05 1020.50 54005.64 88888.00 2019-09-27 10:11:41.000 270 7852.03 1020.66 54005.67 88888.00 2019-09-27 10:11:42.000 270 7852.02 1020.79 54005.72 88888.00 2019-09-27 10:11:43.000 270 7851.99 1020.90 54005.77 88888.00 2019-09-27 10:11:44.000 270 7851.93 1020.98 54005.79 88888.00 2019-09-27 10:11:45.000 270 7851.85 1021.03 54005.79 88888.00 2019-09-27 10:11:46.000 270 7851.73 1021.08 54005.77 88888.00 2019-09-27 10:11:47.000 270 7851.57 1021.13 54005.74 88888.00 2019-09-27 10:11:48.000 270 7851.44 1021.20 54005.71 88888.00 2019-09-27 10:11:49.000 270 7851.33 1021.29 54005.68 88888.00 2019-09-27 10:11:50.000 270 7851.21 1021.41 54005.65 88888.00 2019-09-27 10:11:51.000 270 7851.07 1021.55 54005.61 88888.00 2019-09-27 10:11:52.000 270 7850.93 1021.67 54005.57 88888.00 2019-09-27 10:11:53.000 270 7850.81 1021.78 54005.55 88888.00 2019-09-27 10:11:54.000 270 7850.69 1021.89 54005.55 88888.00 2019-09-27 10:11:55.000 270 7850.60 1022.03 54005.56 88888.00 2019-09-27 10:11:56.000 270 7850.53 1022.21 54005.57 88888.00 2019-09-27 10:11:57.000 270 7850.47 1022.42 54005.59 88888.00 2019-09-27 10:11:58.000 270 7850.41 1022.64 54005.60 88888.00 2019-09-27 10:11:59.000 270 7850.37 1022.87 54005.62 88888.00 2019-09-27 10:12:00.000 270 7850.31 1023.08 54005.63 88888.00 2019-09-27 10:12:01.000 270 7850.22 1023.26 54005.64 88888.00 2019-09-27 10:12:02.000 270 7850.15 1023.41 54005.68 88888.00 2019-09-27 10:12:03.000 270 7850.07 1023.51 54005.73 88888.00 2019-09-27 10:12:04.000 270 7849.96 1023.56 54005.76 88888.00 2019-09-27 10:12:05.000 270 7849.81 1023.58 54005.77 88888.00 2019-09-27 10:12:06.000 270 7849.66 1023.56 54005.77 88888.00 2019-09-27 10:12:07.000 270 7849.50 1023.49 54005.80 88888.00 2019-09-27 10:12:08.000 270 7849.36 1023.43 54005.86 88888.00 2019-09-27 10:12:09.000 270 7849.27 1023.38 54005.96 88888.00 2019-09-27 10:12:10.000 270 7849.23 1023.34 54006.06 88888.00 2019-09-27 10:12:11.000 270 7849.21 1023.38 54006.15 88888.00 2019-09-27 10:12:12.000 270 7849.18 1023.49 54006.22 88888.00 2019-09-27 10:12:13.000 270 7849.14 1023.61 54006.26 88888.00 2019-09-27 10:12:14.000 270 7849.07 1023.72 54006.27 88888.00 2019-09-27 10:12:15.000 270 7848.97 1023.84 54006.27 88888.00 2019-09-27 10:12:16.000 270 7848.84 1023.96 54006.25 88888.00 2019-09-27 10:12:17.000 270 7848.70 1024.06 54006.21 88888.00 2019-09-27 10:12:18.000 270 7848.52 1024.11 54006.16 88888.00 2019-09-27 10:12:19.000 270 7848.30 1024.15 54006.08 88888.00 2019-09-27 10:12:20.000 270 7848.08 1024.16 54006.01 88888.00 2019-09-27 10:12:21.000 270 7847.87 1024.19 54005.95 88888.00 2019-09-27 10:12:22.000 270 7847.69 1024.22 54005.91 88888.00 2019-09-27 10:12:23.000 270 7847.52 1024.25 54005.90 88888.00 2019-09-27 10:12:24.000 270 7847.39 1024.29 54005.92 88888.00 2019-09-27 10:12:25.000 270 7847.30 1024.36 54005.95 88888.00 2019-09-27 10:12:26.000 270 7847.25 1024.45 54006.00 88888.00 2019-09-27 10:12:27.000 270 7847.20 1024.54 54006.07 88888.00 2019-09-27 10:12:28.000 270 7847.18 1024.66 54006.13 88888.00 2019-09-27 10:12:29.000 270 7847.18 1024.77 54006.19 88888.00 2019-09-27 10:12:30.000 270 7847.14 1024.87 54006.24 88888.00 2019-09-27 10:12:31.000 270 7847.10 1024.94 54006.28 88888.00 2019-09-27 10:12:32.000 270 7847.08 1025.00 54006.32 88888.00 2019-09-27 10:12:33.000 270 7847.06 1025.06 54006.36 88888.00 2019-09-27 10:12:34.000 270 7846.99 1025.12 54006.36 88888.00 2019-09-27 10:12:35.000 270 7846.88 1025.16 54006.33 88888.00 2019-09-27 10:12:36.000 270 7846.70 1025.16 54006.26 88888.00 2019-09-27 10:12:37.000 270 7846.50 1025.17 54006.18 88888.00 2019-09-27 10:12:38.000 270 7846.29 1025.20 54006.13 88888.00 2019-09-27 10:12:39.000 270 7846.09 1025.25 54006.09 88888.00 2019-09-27 10:12:40.000 270 7845.87 1025.32 54006.01 88888.00 2019-09-27 10:12:41.000 270 7845.63 1025.37 54005.91 88888.00 2019-09-27 10:12:42.000 270 7845.39 1025.41 54005.85 88888.00 2019-09-27 10:12:43.000 270 7845.19 1025.41 54005.82 88888.00 2019-09-27 10:12:44.000 270 7845.01 1025.40 54005.81 88888.00 2019-09-27 10:12:45.000 270 7844.84 1025.36 54005.81 88888.00 2019-09-27 10:12:46.000 270 7844.70 1025.31 54005.82 88888.00 2019-09-27 10:12:47.000 270 7844.57 1025.25 54005.83 88888.00 2019-09-27 10:12:48.000 270 7844.41 1025.17 54005.82 88888.00 2019-09-27 10:12:49.000 270 7844.23 1025.07 54005.80 88888.00 2019-09-27 10:12:50.000 270 7844.05 1024.97 54005.76 88888.00 2019-09-27 10:12:51.000 270 7843.86 1024.85 54005.71 88888.00 2019-09-27 10:12:52.000 270 7843.65 1024.71 54005.65 88888.00 2019-09-27 10:12:53.000 270 7843.40 1024.56 54005.55 88888.00 2019-09-27 10:12:54.000 270 7843.12 1024.39 54005.43 88888.00 2019-09-27 10:12:55.000 270 7842.83 1024.23 54005.33 88888.00 2019-09-27 10:12:56.000 270 7842.52 1024.09 54005.20 88888.00 2019-09-27 10:12:57.000 270 7842.22 1023.96 54005.05 88888.00 2019-09-27 10:12:58.000 270 7841.92 1023.83 54004.92 88888.00 2019-09-27 10:12:59.000 270 7841.65 1023.69 54004.83 88888.00 2019-09-27 10:13:00.000 270 7841.43 1023.56 54004.79 88888.00 2019-09-27 10:13:01.000 270 7841.25 1023.48 54004.77 88888.00 2019-09-27 10:13:02.000 270 7841.11 1023.42 54004.76 88888.00 2019-09-27 10:13:03.000 270 7840.99 1023.37 54004.75 88888.00 2019-09-27 10:13:04.000 270 7840.88 1023.35 54004.72 88888.00 2019-09-27 10:13:05.000 270 7840.78 1023.36 54004.70 88888.00 2019-09-27 10:13:06.000 270 7840.70 1023.42 54004.67 88888.00 2019-09-27 10:13:07.000 270 7840.63 1023.55 54004.63 88888.00 2019-09-27 10:13:08.000 270 7840.57 1023.70 54004.59 88888.00 2019-09-27 10:13:09.000 270 7840.48 1023.79 54004.55 88888.00 2019-09-27 10:13:10.000 270 7840.36 1023.83 54004.49 88888.00 2019-09-27 10:13:11.000 270 7840.22 1023.82 54004.41 88888.00 2019-09-27 10:13:12.000 270 7840.08 1023.79 54004.34 88888.00 2019-09-27 10:13:13.000 270 7839.98 1023.77 54004.30 88888.00 2019-09-27 10:13:14.000 270 7839.94 1023.74 54004.30 88888.00 2019-09-27 10:13:15.000 270 7839.91 1023.76 54004.32 88888.00 2019-09-27 10:13:16.000 270 7839.88 1023.85 54004.34 88888.00 2019-09-27 10:13:17.000 270 7839.85 1023.96 54004.32 88888.00 2019-09-27 10:13:18.000 270 7839.80 1024.08 54004.30 88888.00 2019-09-27 10:13:19.000 270 7839.74 1024.22 54004.28 88888.00 2019-09-27 10:13:20.000 270 7839.67 1024.35 54004.27 88888.00 2019-09-27 10:13:21.000 270 7839.59 1024.45 54004.27 88888.00 2019-09-27 10:13:22.000 270 7839.53 1024.56 54004.28 88888.00 2019-09-27 10:13:23.000 270 7839.48 1024.67 54004.29 88888.00 2019-09-27 10:13:24.000 270 7839.42 1024.73 54004.31 88888.00 2019-09-27 10:13:25.000 270 7839.31 1024.75 54004.30 88888.00 2019-09-27 10:13:26.000 270 7839.15 1024.72 54004.26 88888.00 2019-09-27 10:13:27.000 270 7838.97 1024.64 54004.20 88888.00 2019-09-27 10:13:28.000 270 7838.75 1024.51 54004.14 88888.00 2019-09-27 10:13:29.000 270 7838.52 1024.38 54004.06 88888.00 2019-09-27 10:13:30.000 270 7838.30 1024.28 54003.98 88888.00 2019-09-27 10:13:31.000 270 7838.05 1024.19 54003.89 88888.00 2019-09-27 10:13:32.000 270 7837.78 1024.10 54003.76 88888.00 2019-09-27 10:13:33.000 270 7837.50 1023.98 54003.63 88888.00 2019-09-27 10:13:34.000 270 7837.21 1023.86 54003.52 88888.00 2019-09-27 10:13:35.000 270 7836.96 1023.73 54003.45 88888.00 2019-09-27 10:13:36.000 270 7836.78 1023.61 54003.43 88888.00 2019-09-27 10:13:37.000 270 7836.65 1023.52 54003.41 88888.00 2019-09-27 10:13:38.000 270 7836.51 1023.45 54003.38 88888.00 2019-09-27 10:13:39.000 270 7836.38 1023.39 54003.36 88888.00 2019-09-27 10:13:40.000 270 7836.24 1023.34 54003.31 88888.00 2019-09-27 10:13:41.000 270 7836.10 1023.28 54003.27 88888.00 2019-09-27 10:13:42.000 270 7835.97 1023.20 54003.25 88888.00 2019-09-27 10:13:43.000 270 7835.86 1023.11 54003.23 88888.00 2019-09-27 10:13:44.000 270 7835.77 1023.01 54003.23 88888.00 2019-09-27 10:13:45.000 270 7835.70 1022.92 54003.25 88888.00 2019-09-27 10:13:46.000 270 7835.65 1022.85 54003.28 88888.00 2019-09-27 10:13:47.000 270 7835.61 1022.80 54003.30 88888.00 2019-09-27 10:13:48.000 270 7835.58 1022.75 54003.32 88888.00 2019-09-27 10:13:49.000 270 7835.56 1022.70 54003.35 88888.00 2019-09-27 10:13:50.000 270 7835.54 1022.66 54003.39 88888.00 2019-09-27 10:13:51.000 270 7835.52 1022.62 54003.43 88888.00 2019-09-27 10:13:52.000 270 7835.54 1022.61 54003.48 88888.00 2019-09-27 10:13:53.000 270 7835.58 1022.61 54003.52 88888.00 2019-09-27 10:13:54.000 270 7835.59 1022.58 54003.55 88888.00 2019-09-27 10:13:55.000 270 7835.57 1022.51 54003.56 88888.00 2019-09-27 10:13:56.000 270 7835.52 1022.40 54003.56 88888.00 2019-09-27 10:13:57.000 270 7835.46 1022.25 54003.56 88888.00 2019-09-27 10:13:58.000 270 7835.39 1022.06 54003.57 88888.00 2019-09-27 10:13:59.000 270 7835.31 1021.88 54003.60 88888.00 2019-09-27 10:14:00.000 270 7835.24 1021.70 54003.63 88888.00 2019-09-27 10:14:01.000 270 7835.17 1021.51 54003.66 88888.00 2019-09-27 10:14:02.000 270 7835.11 1021.33 54003.68 88888.00 2019-09-27 10:14:03.000 270 7835.08 1021.15 54003.69 88888.00 2019-09-27 10:14:04.000 270 7835.08 1021.01 54003.75 88888.00 2019-09-27 10:14:05.000 270 7835.10 1020.93 54003.81 88888.00 2019-09-27 10:14:06.000 270 7835.10 1020.88 54003.86 88888.00 2019-09-27 10:14:07.000 270 7835.09 1020.86 54003.88 88888.00 2019-09-27 10:14:08.000 270 7835.09 1020.85 54003.89 88888.00 2019-09-27 10:14:09.000 270 7835.09 1020.84 54003.89 88888.00 2019-09-27 10:14:10.000 270 7835.09 1020.85 54003.91 88888.00 2019-09-27 10:14:11.000 270 7835.07 1020.83 54003.89 88888.00 2019-09-27 10:14:12.000 270 7835.02 1020.77 54003.86 88888.00 2019-09-27 10:14:13.000 270 7834.97 1020.70 54003.82 88888.00 2019-09-27 10:14:14.000 270 7834.91 1020.64 54003.80 88888.00 2019-09-27 10:14:15.000 270 7834.87 1020.57 54003.79 88888.00 2019-09-27 10:14:16.000 270 7834.84 1020.53 54003.78 88888.00 2019-09-27 10:14:17.000 270 7834.84 1020.52 54003.77 88888.00 2019-09-27 10:14:18.000 270 7834.82 1020.52 54003.74 88888.00 2019-09-27 10:14:19.000 270 7834.78 1020.52 54003.71 88888.00 2019-09-27 10:14:20.000 270 7834.74 1020.53 54003.67 88888.00 2019-09-27 10:14:21.000 270 7834.71 1020.50 54003.64 88888.00 2019-09-27 10:14:22.000 270 7834.71 1020.48 54003.63 88888.00 2019-09-27 10:14:23.000 270 7834.73 1020.49 54003.65 88888.00 2019-09-27 10:14:24.000 270 7834.77 1020.50 54003.66 88888.00 2019-09-27 10:14:25.000 270 7834.82 1020.53 54003.67 88888.00 2019-09-27 10:14:26.000 270 7834.89 1020.60 54003.70 88888.00 2019-09-27 10:14:27.000 270 7834.96 1020.69 54003.72 88888.00 2019-09-27 10:14:28.000 270 7835.01 1020.80 54003.72 88888.00 2019-09-27 10:14:29.000 270 7835.08 1020.96 54003.72 88888.00 2019-09-27 10:14:30.000 270 7835.15 1021.10 54003.73 88888.00 2019-09-27 10:14:31.000 270 7835.18 1021.23 54003.71 88888.00 2019-09-27 10:14:32.000 270 7835.19 1021.35 54003.67 88888.00 2019-09-27 10:14:33.000 270 7835.18 1021.45 54003.62 88888.00 2019-09-27 10:14:34.000 270 7835.14 1021.54 54003.56 88888.00 2019-09-27 10:14:35.000 270 7835.08 1021.63 54003.48 88888.00 2019-09-27 10:14:36.000 270 7835.03 1021.71 54003.41 88888.00 2019-09-27 10:14:37.000 270 7834.99 1021.77 54003.36 88888.00 2019-09-27 10:14:38.000 270 7834.98 1021.82 54003.31 88888.00 2019-09-27 10:14:39.000 270 7835.00 1021.86 54003.30 88888.00 2019-09-27 10:14:40.000 270 7835.03 1021.91 54003.30 88888.00 2019-09-27 10:14:41.000 270 7835.03 1021.96 54003.26 88888.00 2019-09-27 10:14:42.000 270 7835.01 1022.00 54003.19 88888.00 2019-09-27 10:14:43.000 270 7834.98 1022.03 54003.13 88888.00 2019-09-27 10:14:44.000 270 7834.93 1022.05 54003.05 88888.00 2019-09-27 10:14:45.000 270 7834.87 1022.07 54002.95 88888.00 2019-09-27 10:14:46.000 270 7834.83 1022.09 54002.89 88888.00 2019-09-27 10:14:47.000 270 7834.80 1022.12 54002.86 88888.00 2019-09-27 10:14:48.000 270 7834.80 1022.19 54002.84 88888.00 2019-09-27 10:14:49.000 270 7834.84 1022.28 54002.86 88888.00 2019-09-27 10:14:50.000 270 7834.91 1022.38 54002.89 88888.00 2019-09-27 10:14:51.000 270 7834.98 1022.49 54002.90 88888.00 2019-09-27 10:14:52.000 270 7835.05 1022.62 54002.91 88888.00 2019-09-27 10:14:53.000 270 7835.12 1022.75 54002.92 88888.00 2019-09-27 10:14:54.000 270 7835.20 1022.85 54002.93 88888.00 2019-09-27 10:14:55.000 270 7835.25 1022.94 54002.92 88888.00 2019-09-27 10:14:56.000 270 7835.27 1023.02 54002.88 88888.00 2019-09-27 10:14:57.000 270 7835.29 1023.12 54002.81 88888.00 2019-09-27 10:14:58.000 270 7835.29 1023.25 54002.75 88888.00 2019-09-27 10:14:59.000 270 7835.28 1023.38 54002.68 88888.00 2019-09-27 10:15:00.000 270 7835.26 1023.48 54002.59 88888.00 2019-09-27 10:15:01.000 270 7835.21 1023.57 54002.50 88888.00 2019-09-27 10:15:02.000 270 7835.14 1023.64 54002.42 88888.00 2019-09-27 10:15:03.000 270 7835.08 1023.70 54002.37 88888.00 2019-09-27 10:15:04.000 270 7835.06 1023.76 54002.33 88888.00 2019-09-27 10:15:05.000 270 7835.06 1023.84 54002.30 88888.00 2019-09-27 10:15:06.000 270 7835.05 1023.92 54002.27 88888.00 2019-09-27 10:15:07.000 270 7835.00 1024.00 54002.20 88888.00 2019-09-27 10:15:08.000 270 7834.94 1024.07 54002.12 88888.00 2019-09-27 10:15:09.000 270 7834.87 1024.16 54002.05 88888.00 2019-09-27 10:15:10.000 270 7834.81 1024.26 54001.99 88888.00 2019-09-27 10:15:11.000 270 7834.78 1024.36 54001.93 88888.00 2019-09-27 10:15:12.000 270 7834.75 1024.45 54001.88 88888.00 2019-09-27 10:15:13.000 270 7834.71 1024.53 54001.82 88888.00 2019-09-27 10:15:14.000 270 7834.65 1024.60 54001.77 88888.00 2019-09-27 10:15:15.000 270 7834.63 1024.69 54001.74 88888.00 2019-09-27 10:15:16.000 270 7834.66 1024.82 54001.74 88888.00 2019-09-27 10:15:17.000 270 7834.72 1025.01 54001.76 88888.00 2019-09-27 10:15:18.000 270 7834.79 1025.22 54001.79 88888.00 2019-09-27 10:15:19.000 270 7834.88 1025.43 54001.81 88888.00 2019-09-27 10:15:20.000 270 7834.93 1025.64 54001.79 88888.00 2019-09-27 10:15:21.000 270 7834.91 1025.87 54001.73 88888.00 2019-09-27 10:15:22.000 270 7834.88 1026.09 54001.65 88888.00 2019-09-27 10:15:23.000 270 7834.88 1026.27 54001.60 88888.00 2019-09-27 10:15:24.000 270 7834.88 1026.41 54001.58 88888.00 2019-09-27 10:15:25.000 270 7834.88 1026.53 54001.56 88888.00 2019-09-27 10:15:26.000 270 7834.92 1026.62 54001.57 88888.00 2019-09-27 10:15:27.000 270 7834.96 1026.67 54001.61 88888.00 2019-09-27 10:15:28.000 270 7834.97 1026.71 54001.61 88888.00 2019-09-27 10:15:29.000 270 7834.97 1026.76 54001.58 88888.00 2019-09-27 10:15:30.000 270 7834.94 1026.84 54001.55 88888.00 2019-09-27 10:15:31.000 270 7834.92 1026.95 54001.55 88888.00 2019-09-27 10:15:32.000 270 7834.89 1027.04 54001.53 88888.00 2019-09-27 10:15:33.000 270 7834.82 1027.10 54001.48 88888.00 2019-09-27 10:15:34.000 270 7834.73 1027.15 54001.42 88888.00 2019-09-27 10:15:35.000 270 7834.65 1027.15 54001.38 88888.00 2019-09-27 10:15:36.000 270 7834.54 1027.10 54001.36 88888.00 2019-09-27 10:15:37.000 270 7834.46 1027.02 54001.37 88888.00 2019-09-27 10:15:38.000 270 7834.45 1026.96 54001.40 88888.00 2019-09-27 10:15:39.000 270 7834.45 1026.96 54001.45 88888.00 2019-09-27 10:15:40.000 270 7834.45 1027.00 54001.48 88888.00 2019-09-27 10:15:41.000 270 7834.46 1027.06 54001.50 88888.00 2019-09-27 10:15:42.000 270 7834.47 1027.12 54001.51 88888.00 2019-09-27 10:15:43.000 270 7834.48 1027.19 54001.53 88888.00 2019-09-27 10:15:44.000 270 7834.50 1027.26 54001.55 88888.00 2019-09-27 10:15:45.000 270 7834.52 1027.33 54001.56 88888.00 2019-09-27 10:15:46.000 270 7834.53 1027.40 54001.55 88888.00 2019-09-27 10:15:47.000 270 7834.54 1027.43 54001.54 88888.00 2019-09-27 10:15:48.000 270 7834.60 1027.48 54001.57 88888.00 2019-09-27 10:15:49.000 270 7834.70 1027.54 54001.63 88888.00 2019-09-27 10:15:50.000 270 7834.83 1027.64 54001.69 88888.00 2019-09-27 10:15:51.000 270 7834.95 1027.81 54001.73 88888.00 2019-09-27 10:15:52.000 270 7835.05 1028.02 54001.76 88888.00 2019-09-27 10:15:53.000 270 7835.12 1028.24 54001.75 88888.00 2019-09-27 10:15:54.000 270 7835.17 1028.49 54001.69 88888.00 2019-09-27 10:15:55.000 270 7835.19 1028.74 54001.62 88888.00 2019-09-27 10:15:56.000 270 7835.17 1028.97 54001.55 88888.00 2019-09-27 10:15:57.000 270 7835.13 1029.20 54001.49 88888.00 2019-09-27 10:15:58.000 270 7835.13 1029.39 54001.45 88888.00 2019-09-27 10:15:59.000 270 7835.14 1029.55 54001.44 88888.00 2019-09-27 10:16:00.000 270 7835.17 1029.69 54001.46 88888.00 2019-09-27 10:16:01.000 270 7835.25 1029.79 54001.53 88888.00 2019-09-27 10:16:02.000 270 7835.38 1029.86 54001.64 88888.00 2019-09-27 10:16:03.000 270 7835.52 1029.91 54001.78 88888.00 2019-09-27 10:16:04.000 270 7835.64 1029.94 54001.89 88888.00 2019-09-27 10:16:05.000 270 7835.73 1029.97 54001.96 88888.00 2019-09-27 10:16:06.000 270 7835.81 1030.01 54002.02 88888.00 2019-09-27 10:16:07.000 270 7835.89 1030.07 54002.08 88888.00 2019-09-27 10:16:08.000 270 7835.94 1030.16 54002.10 88888.00 2019-09-27 10:16:09.000 270 7835.98 1030.24 54002.09 88888.00 2019-09-27 10:16:10.000 270 7835.98 1030.27 54002.06 88888.00 2019-09-27 10:16:11.000 270 7835.93 1030.27 54002.01 88888.00 2019-09-27 10:16:12.000 270 7835.85 1030.25 54001.94 88888.00 2019-09-27 10:16:13.000 270 7835.79 1030.21 54001.90 88888.00 2019-09-27 10:16:14.000 270 7835.79 1030.17 54001.95 88888.00 2019-09-27 10:16:15.000 270 7835.84 1030.14 54002.04 88888.00 2019-09-27 10:16:16.000 270 7835.89 1030.15 54002.11 88888.00 2019-09-27 10:16:17.000 270 7835.92 1030.16 54002.16 88888.00 2019-09-27 10:16:18.000 270 7835.92 1030.12 54002.20 88888.00 2019-09-27 10:16:19.000 270 7835.91 1030.06 54002.21 88888.00 2019-09-27 10:16:20.000 270 7835.92 1030.07 54002.23 88888.00 2019-09-27 10:16:21.000 270 7835.95 1030.14 54002.27 88888.00 2019-09-27 10:16:22.000 270 7836.00 1030.25 54002.32 88888.00 2019-09-27 10:16:23.000 270 7836.05 1030.39 54002.35 88888.00 2019-09-27 10:16:24.000 270 7836.10 1030.53 54002.38 88888.00 2019-09-27 10:16:25.000 270 7836.16 1030.65 54002.42 88888.00 2019-09-27 10:16:26.000 270 7836.25 1030.77 54002.47 88888.00 2019-09-27 10:16:27.000 270 7836.36 1030.90 54002.52 88888.00 2019-09-27 10:16:28.000 270 7836.48 1031.03 54002.59 88888.00 2019-09-27 10:16:29.000 270 7836.57 1031.13 54002.65 88888.00 2019-09-27 10:16:30.000 270 7836.61 1031.21 54002.66 88888.00 2019-09-27 10:16:31.000 270 7836.61 1031.29 54002.64 88888.00 2019-09-27 10:16:32.000 270 7836.59 1031.33 54002.63 88888.00 2019-09-27 10:16:33.000 270 7836.54 1031.36 54002.60 88888.00 2019-09-27 10:16:34.000 270 7836.47 1031.41 54002.56 88888.00 2019-09-27 10:16:35.000 270 7836.38 1031.43 54002.51 88888.00 2019-09-27 10:16:36.000 270 7836.28 1031.41 54002.46 88888.00 2019-09-27 10:16:37.000 270 7836.18 1031.37 54002.41 88888.00 2019-09-27 10:16:38.000 270 7836.07 1031.31 54002.36 88888.00 2019-09-27 10:16:39.000 270 7835.97 1031.25 54002.34 88888.00 2019-09-27 10:16:40.000 270 7835.88 1031.21 54002.31 88888.00 2019-09-27 10:16:41.000 270 7835.78 1031.14 54002.27 88888.00 2019-09-27 10:16:42.000 270 7835.69 1031.07 54002.24 88888.00 2019-09-27 10:16:43.000 270 7835.60 1031.01 54002.22 88888.00 2019-09-27 10:16:44.000 270 7835.53 1030.97 54002.20 88888.00 2019-09-27 10:16:45.000 270 7835.46 1030.93 54002.18 88888.00 2019-09-27 10:16:46.000 270 7835.39 1030.90 54002.17 88888.00 2019-09-27 10:16:47.000 270 7835.32 1030.87 54002.16 88888.00 2019-09-27 10:16:48.000 270 7835.25 1030.80 54002.15 88888.00 2019-09-27 10:16:49.000 270 7835.15 1030.73 54002.11 88888.00 2019-09-27 10:16:50.000 270 7835.07 1030.66 54002.06 88888.00 2019-09-27 10:16:51.000 270 7835.01 1030.55 54002.07 88888.00 2019-09-27 10:16:52.000 270 7834.97 1030.45 54002.10 88888.00 2019-09-27 10:16:53.000 270 7834.95 1030.38 54002.11 88888.00 2019-09-27 10:16:54.000 270 7834.95 1030.33 54002.13 88888.00 2019-09-27 10:16:55.000 270 7834.96 1030.30 54002.16 88888.00 2019-09-27 10:16:56.000 270 7834.97 1030.29 54002.16 88888.00 2019-09-27 10:16:57.000 270 7835.00 1030.25 54002.18 88888.00 2019-09-27 10:16:58.000 270 7835.05 1030.17 54002.25 88888.00 2019-09-27 10:16:59.000 270 7835.11 1030.06 54002.32 88888.00 2019-09-27 10:17:00.000 270 7835.18 1029.92 54002.41 88888.00 2019-09-27 10:17:01.000 270 7835.28 1029.76 54002.53 88888.00 2019-09-27 10:17:02.000 270 7835.37 1029.57 54002.63 88888.00 2019-09-27 10:17:03.000 270 7835.44 1029.38 54002.71 88888.00 2019-09-27 10:17:04.000 270 7835.52 1029.19 54002.79 88888.00 2019-09-27 10:17:05.000 270 7835.59 1029.07 54002.86 88888.00 2019-09-27 10:17:06.000 270 7835.68 1029.01 54002.93 88888.00 2019-09-27 10:17:07.000 270 7835.79 1029.01 54003.00 88888.00 2019-09-27 10:17:08.000 270 7835.90 1029.07 54003.04 88888.00 2019-09-27 10:17:09.000 270 7836.00 1029.14 54003.07 88888.00 2019-09-27 10:17:10.000 270 7836.07 1029.17 54003.11 88888.00 2019-09-27 10:17:11.000 270 7836.11 1029.19 54003.11 88888.00 2019-09-27 10:17:12.000 270 7836.11 1029.16 54003.08 88888.00 2019-09-27 10:17:13.000 270 7836.08 1029.10 54003.03 88888.00 2019-09-27 10:17:14.000 270 7836.02 1029.00 54002.97 88888.00 2019-09-27 10:17:15.000 270 7835.98 1028.88 54002.94 88888.00 2019-09-27 10:17:16.000 270 7835.98 1028.77 54002.95 88888.00 2019-09-27 10:17:17.000 270 7836.02 1028.68 54002.99 88888.00 2019-09-27 10:17:18.000 270 7836.10 1028.60 54003.06 88888.00 2019-09-27 10:17:19.000 270 7836.21 1028.56 54003.13 88888.00 2019-09-27 10:17:20.000 270 7836.30 1028.57 54003.15 88888.00 2019-09-27 10:17:21.000 270 7836.34 1028.59 54003.14 88888.00 2019-09-27 10:17:22.000 270 7836.34 1028.59 54003.11 88888.00 2019-09-27 10:17:23.000 270 7836.31 1028.57 54003.03 88888.00 2019-09-27 10:17:24.000 270 7836.25 1028.53 54002.95 88888.00 2019-09-27 10:17:25.000 270 7836.20 1028.46 54002.91 88888.00 2019-09-27 10:17:26.000 270 7836.18 1028.37 54002.87 88888.00 2019-09-27 10:17:27.000 270 7836.17 1028.31 54002.83 88888.00 2019-09-27 10:17:28.000 270 7836.17 1028.28 54002.81 88888.00 2019-09-27 10:17:29.000 270 7836.19 1028.29 54002.80 88888.00 2019-09-27 10:17:30.000 270 7836.20 1028.36 54002.76 88888.00 2019-09-27 10:17:31.000 270 7836.21 1028.46 54002.72 88888.00 2019-09-27 10:17:32.000 270 7836.24 1028.57 54002.69 88888.00 2019-09-27 10:17:33.000 270 7836.29 1028.69 54002.67 88888.00 2019-09-27 10:17:34.000 270 7836.36 1028.78 54002.69 88888.00 2019-09-27 10:17:35.000 270 7836.45 1028.86 54002.71 88888.00 2019-09-27 10:17:36.000 270 7836.51 1028.91 54002.72 88888.00 2019-09-27 10:17:37.000 270 7836.52 1028.92 54002.69 88888.00 2019-09-27 10:17:38.000 270 7836.49 1028.88 54002.63 88888.00 2019-09-27 10:17:39.000 270 7836.41 1028.79 54002.53 88888.00 2019-09-27 10:17:40.000 270 7836.29 1028.65 54002.40 88888.00 2019-09-27 10:17:41.000 270 7836.14 1028.50 54002.27 88888.00 2019-09-27 10:17:42.000 270 7835.96 1028.34 54002.13 88888.00 2019-09-27 10:17:43.000 270 7835.81 1028.16 54002.01 88888.00 2019-09-27 10:17:44.000 270 7835.70 1028.01 54001.93 88888.00 2019-09-27 10:17:45.000 270 7835.65 1027.90 54001.89 88888.00 2019-09-27 10:17:46.000 270 7835.62 1027.82 54001.86 88888.00 2019-09-27 10:17:47.000 270 7835.62 1027.76 54001.84 88888.00 2019-09-27 10:17:48.000 270 7835.64 1027.73 54001.82 88888.00 2019-09-27 10:17:49.000 270 7835.66 1027.73 54001.78 88888.00 2019-09-27 10:17:50.000 270 7835.64 1027.74 54001.73 88888.00 2019-09-27 10:17:51.000 270 7835.60 1027.75 54001.66 88888.00 2019-09-27 10:17:52.000 270 7835.55 1027.73 54001.58 88888.00 2019-09-27 10:17:53.000 270 7835.52 1027.68 54001.51 88888.00 2019-09-27 10:17:54.000 270 7835.50 1027.62 54001.47 88888.00 2019-09-27 10:17:55.000 270 7835.51 1027.57 54001.45 88888.00 2019-09-27 10:17:56.000 270 7835.55 1027.52 54001.45 88888.00 2019-09-27 10:17:57.000 270 7835.64 1027.48 54001.46 88888.00 2019-09-27 10:17:58.000 270 7835.72 1027.44 54001.49 88888.00 2019-09-27 10:17:59.000 270 7835.81 1027.41 54001.52 88888.00 2019-09-27 10:18:00.000 270 7835.93 1027.38 54001.55 88888.00 2019-09-27 10:18:01.000 270 7836.05 1027.37 54001.59 88888.00 2019-09-27 10:18:02.000 270 7836.16 1027.40 54001.62 88888.00 2019-09-27 10:18:03.000 270 7836.24 1027.46 54001.61 88888.00 2019-09-27 10:18:04.000 270 7836.30 1027.53 54001.59 88888.00 2019-09-27 10:18:05.000 270 7836.37 1027.60 54001.59 88888.00 2019-09-27 10:18:06.000 270 7836.44 1027.64 54001.58 88888.00 2019-09-27 10:18:07.000 270 7836.52 1027.65 54001.60 88888.00 2019-09-27 10:18:08.000 270 7836.59 1027.66 54001.63 88888.00 2019-09-27 10:18:09.000 270 7836.66 1027.67 54001.64 88888.00 2019-09-27 10:18:10.000 270 7836.74 1027.69 54001.66 88888.00 2019-09-27 10:18:11.000 270 7836.81 1027.69 54001.67 88888.00 2019-09-27 10:18:12.000 270 7836.86 1027.66 54001.66 88888.00 2019-09-27 10:18:13.000 270 7836.90 1027.62 54001.64 88888.00 2019-09-27 10:18:14.000 270 7836.92 1027.57 54001.63 88888.00 2019-09-27 10:18:15.000 270 7836.92 1027.51 54001.59 88888.00 2019-09-27 10:18:16.000 270 7836.88 1027.42 54001.50 88888.00 2019-09-27 10:18:17.000 270 7836.81 1027.31 54001.44 88888.00 2019-09-27 10:18:18.000 270 7836.74 1027.19 54001.37 88888.00 2019-09-27 10:18:19.000 270 7836.67 1027.05 54001.31 88888.00 2019-09-27 10:18:20.000 270 7836.62 1026.91 54001.27 88888.00 2019-09-27 10:18:21.000 270 7836.58 1026.81 54001.24 88888.00 2019-09-27 10:18:22.000 270 7836.55 1026.72 54001.20 88888.00 2019-09-27 10:18:23.000 270 7836.53 1026.62 54001.17 88888.00 2019-09-27 10:18:24.000 270 7836.54 1026.53 54001.21 88888.00 2019-09-27 10:18:25.000 270 7836.59 1026.47 54001.28 88888.00 2019-09-27 10:18:26.000 270 7836.67 1026.40 54001.34 88888.00 2019-09-27 10:18:27.000 270 7836.76 1026.31 54001.39 88888.00 2019-09-27 10:18:28.000 270 7836.86 1026.25 54001.44 88888.00 2019-09-27 10:18:29.000 270 7836.94 1026.22 54001.48 88888.00 2019-09-27 10:18:30.000 270 7837.02 1026.20 54001.51 88888.00 2019-09-27 10:18:31.000 270 7837.12 1026.21 54001.56 88888.00 2019-09-27 10:18:32.000 270 7837.24 1026.27 54001.61 88888.00 2019-09-27 10:18:33.000 270 7837.37 1026.37 54001.65 88888.00 2019-09-27 10:18:34.000 270 7837.52 1026.46 54001.71 88888.00 2019-09-27 10:18:35.000 270 7837.67 1026.55 54001.79 88888.00 2019-09-27 10:18:36.000 270 7837.81 1026.62 54001.86 88888.00 2019-09-27 10:18:37.000 270 7837.93 1026.65 54001.91 88888.00 2019-09-27 10:18:38.000 270 7838.04 1026.65 54001.96 88888.00 2019-09-27 10:18:39.000 270 7838.14 1026.61 54001.98 88888.00 2019-09-27 10:18:40.000 270 7838.22 1026.55 54001.99 88888.00 2019-09-27 10:18:41.000 270 7838.28 1026.48 54002.02 88888.00 2019-09-27 10:18:42.000 270 7838.35 1026.40 54002.04 88888.00 2019-09-27 10:18:43.000 270 7838.42 1026.33 54002.05 88888.00 2019-09-27 10:18:44.000 270 7838.49 1026.30 54002.05 88888.00 2019-09-27 10:18:45.000 270 7838.55 1026.30 54002.05 88888.00 2019-09-27 10:18:46.000 270 7838.61 1026.31 54002.05 88888.00 2019-09-27 10:18:47.000 270 7838.70 1026.33 54002.06 88888.00 2019-09-27 10:18:48.000 270 7838.80 1026.37 54002.08 88888.00 2019-09-27 10:18:49.000 270 7838.90 1026.42 54002.09 88888.00 2019-09-27 10:18:50.000 270 7839.02 1026.45 54002.11 88888.00 2019-09-27 10:18:51.000 270 7839.16 1026.48 54002.14 88888.00 2019-09-27 10:18:52.000 270 7839.31 1026.48 54002.19 88888.00 2019-09-27 10:18:53.000 270 7839.46 1026.45 54002.25 88888.00 2019-09-27 10:18:54.000 270 7839.63 1026.42 54002.32 88888.00 2019-09-27 10:18:55.000 270 7839.83 1026.37 54002.41 88888.00 2019-09-27 10:18:56.000 270 7840.06 1026.35 54002.52 88888.00 2019-09-27 10:18:57.000 270 7840.29 1026.38 54002.63 88888.00 2019-09-27 10:18:58.000 270 7840.52 1026.42 54002.71 88888.00 2019-09-27 10:18:59.000 270 7840.70 1026.45 54002.74 88888.00 2019-09-27 10:19:00.000 270 7840.83 1026.47 54002.75 88888.00 2019-09-27 10:19:01.000 270 7840.95 1026.47 54002.75 88888.00 2019-09-27 10:19:02.000 270 7841.05 1026.45 54002.75 88888.00 2019-09-27 10:19:03.000 270 7841.13 1026.41 54002.73 88888.00 2019-09-27 10:19:04.000 270 7841.21 1026.35 54002.70 88888.00 2019-09-27 10:19:05.000 270 7841.27 1026.27 54002.68 88888.00 2019-09-27 10:19:06.000 270 7841.35 1026.19 54002.66 88888.00 2019-09-27 10:19:07.000 270 7841.44 1026.11 54002.69 88888.00 2019-09-27 10:19:08.000 270 7841.53 1026.01 54002.73 88888.00 2019-09-27 10:19:09.000 270 7841.60 1025.93 54002.74 88888.00 2019-09-27 10:19:10.000 270 7841.65 1025.84 54002.72 88888.00 2019-09-27 10:19:11.000 270 7841.66 1025.71 54002.66 88888.00 2019-09-27 10:19:12.000 270 7841.62 1025.53 54002.56 88888.00 2019-09-27 10:19:13.000 270 7841.58 1025.35 54002.48 88888.00 2019-09-27 10:19:14.000 270 7841.55 1025.17 54002.43 88888.00 2019-09-27 10:19:15.000 270 7841.51 1025.00 54002.38 88888.00 2019-09-27 10:19:16.000 270 7841.48 1024.86 54002.36 88888.00 2019-09-27 10:19:17.000 270 7841.49 1024.72 54002.36 88888.00 2019-09-27 10:19:18.000 270 7841.51 1024.58 54002.34 88888.00 2019-09-27 10:19:19.000 270 7841.57 1024.45 54002.34 88888.00 2019-09-27 10:19:20.000 270 7841.69 1024.28 54002.43 88888.00 2019-09-27 10:19:21.000 270 7841.82 1024.15 54002.53 88888.00 2019-09-27 10:19:22.000 270 7841.95 1024.09 54002.57 88888.00 2019-09-27 10:19:23.000 270 7842.06 1024.05 54002.59 88888.00 2019-09-27 10:19:24.000 270 7842.10 1023.96 54002.55 88888.00 2019-09-27 10:19:25.000 270 7842.10 1023.81 54002.51 88888.00 2019-09-27 10:19:26.000 270 7842.08 1023.62 54002.48 88888.00 2019-09-27 10:19:27.000 270 7842.06 1023.40 54002.46 88888.00 2019-09-27 10:19:28.000 270 7842.06 1023.18 54002.44 88888.00 2019-09-27 10:19:29.000 270 7842.05 1023.00 54002.43 88888.00 2019-09-27 10:19:30.000 270 7842.05 1022.82 54002.42 88888.00 2019-09-27 10:19:31.000 270 7842.10 1022.64 54002.44 88888.00 2019-09-27 10:19:32.000 270 7842.20 1022.46 54002.51 88888.00 2019-09-27 10:19:33.000 270 7842.33 1022.28 54002.59 88888.00 2019-09-27 10:19:34.000 270 7842.45 1022.13 54002.63 88888.00 2019-09-27 10:19:35.000 270 7842.50 1022.01 54002.64 88888.00 2019-09-27 10:19:36.000 270 7842.51 1021.87 54002.61 88888.00 2019-09-27 10:19:37.000 270 7842.52 1021.72 54002.58 88888.00 2019-09-27 10:19:38.000 270 7842.52 1021.56 54002.55 88888.00 2019-09-27 10:19:39.000 270 7842.50 1021.39 54002.49 88888.00 2019-09-27 10:19:40.000 270 7842.45 1021.26 54002.40 88888.00 2019-09-27 10:19:41.000 270 7842.40 1021.16 54002.34 88888.00 2019-09-27 10:19:42.000 270 7842.38 1021.06 54002.30 88888.00 2019-09-27 10:19:43.000 270 7842.38 1020.96 54002.24 88888.00 2019-09-27 10:19:44.000 270 7842.42 1020.85 54002.22 88888.00 2019-09-27 10:19:45.000 270 7842.50 1020.74 54002.25 88888.00 2019-09-27 10:19:46.000 270 7842.63 1020.65 54002.30 88888.00 2019-09-27 10:19:47.000 270 7842.81 1020.61 54002.36 88888.00 2019-09-27 10:19:48.000 270 7843.04 1020.62 54002.46 88888.00 2019-09-27 10:19:49.000 270 7843.27 1020.64 54002.57 88888.00 2019-09-27 10:19:50.000 270 7843.54 1020.67 54002.69 88888.00 2019-09-27 10:19:51.000 270 7843.85 1020.69 54002.83 88888.00 2019-09-27 10:19:52.000 270 7844.15 1020.72 54002.96 88888.00 2019-09-27 10:19:53.000 270 7844.44 1020.77 54003.09 88888.00 2019-09-27 10:19:54.000 270 7844.70 1020.83 54003.21 88888.00 2019-09-27 10:19:55.000 270 7844.90 1020.82 54003.26 88888.00 2019-09-27 10:19:56.000 270 7845.05 1020.76 54003.29 88888.00 2019-09-27 10:19:57.000 270 7845.18 1020.69 54003.32 88888.00 2019-09-27 10:19:58.000 270 7845.28 1020.61 54003.32 88888.00 2019-09-27 10:19:59.000 270 7845.35 1020.51 54003.32 88888.00 2019-09-27 10:20:00.000 270 7845.39 1020.39 54003.30 88888.00 2019-09-27 10:20:01.000 270 7845.38 1020.29 54003.24 88888.00 2019-09-27 10:20:02.000 270 7845.37 1020.19 54003.19 88888.00 2019-09-27 10:20:03.000 270 7845.38 1020.08 54003.15 88888.00 2019-09-27 10:20:04.000 270 7845.38 1019.95 54003.12 88888.00 2019-09-27 10:20:05.000 270 7845.37 1019.82 54003.07 88888.00 2019-09-27 10:20:06.000 270 7845.35 1019.70 54003.04 88888.00 2019-09-27 10:20:07.000 270 7845.35 1019.60 54003.02 88888.00 2019-09-27 10:20:08.000 270 7845.42 1019.52 54003.04 88888.00 2019-09-27 10:20:09.000 270 7845.55 1019.48 54003.10 88888.00 2019-09-27 10:20:10.000 270 7845.72 1019.51 54003.19 88888.00 2019-09-27 10:20:11.000 270 7845.91 1019.60 54003.27 88888.00 2019-09-27 10:20:12.000 270 7846.12 1019.71 54003.36 88888.00 2019-09-27 10:20:13.000 270 7846.29 1019.77 54003.41 88888.00 2019-09-27 10:20:14.000 270 7846.39 1019.82 54003.39 88888.00 2019-09-27 10:20:15.000 270 7846.46 1019.83 54003.36 88888.00 2019-09-27 10:20:16.000 270 7846.53 1019.83 54003.37 88888.00 2019-09-27 10:20:17.000 270 7846.61 1019.80 54003.38 88888.00 2019-09-27 10:20:18.000 270 7846.72 1019.78 54003.39 88888.00 2019-09-27 10:20:19.000 270 7846.82 1019.79 54003.41 88888.00 2019-09-27 10:20:20.000 270 7846.89 1019.82 54003.41 88888.00 2019-09-27 10:20:21.000 270 7846.97 1019.85 54003.40 88888.00 2019-09-27 10:20:22.000 270 7847.06 1019.88 54003.42 88888.00 2019-09-27 10:20:23.000 270 7847.12 1019.89 54003.41 88888.00 2019-09-27 10:20:24.000 270 7847.19 1019.92 54003.41 88888.00 2019-09-27 10:20:25.000 270 7847.24 1019.98 54003.39 88888.00 2019-09-27 10:20:26.000 270 7847.24 1020.02 54003.32 88888.00 2019-09-27 10:20:27.000 270 7847.23 1020.05 54003.24 88888.00 2019-09-27 10:20:28.000 270 7847.26 1020.08 54003.23 88888.00 2019-09-27 10:20:29.000 270 7847.32 1020.10 54003.25 88888.00 2019-09-27 10:20:30.000 270 7847.42 1020.14 54003.30 88888.00 2019-09-27 10:20:31.000 270 7847.57 1020.21 54003.38 88888.00 2019-09-27 10:20:32.000 270 7847.75 1020.27 54003.47 88888.00 2019-09-27 10:20:33.000 270 7847.90 1020.31 54003.54 88888.00 2019-09-27 10:20:34.000 270 7848.00 1020.35 54003.55 88888.00 2019-09-27 10:20:35.000 270 7848.08 1020.37 54003.57 88888.00 2019-09-27 10:20:36.000 270 7848.19 1020.34 54003.63 88888.00 2019-09-27 10:20:37.000 270 7848.32 1020.29 54003.71 88888.00 2019-09-27 10:20:38.000 270 7848.47 1020.27 54003.79 88888.00 2019-09-27 10:20:39.000 270 7848.63 1020.28 54003.87 88888.00 2019-09-27 10:20:40.000 270 7848.80 1020.28 54003.94 88888.00 2019-09-27 10:20:41.000 270 7848.96 1020.26 54004.02 88888.00 2019-09-27 10:20:42.000 270 7849.12 1020.23 54004.09 88888.00 2019-09-27 10:20:43.000 270 7849.28 1020.20 54004.16 88888.00 2019-09-27 10:20:44.000 270 7849.45 1020.15 54004.27 88888.00 2019-09-27 10:20:45.000 270 7849.64 1020.09 54004.38 88888.00 2019-09-27 10:20:46.000 270 7849.81 1020.02 54004.48 88888.00 2019-09-27 10:20:47.000 270 7849.97 1019.98 54004.56 88888.00 2019-09-27 10:20:48.000 270 7850.11 1019.98 54004.63 88888.00 2019-09-27 10:20:49.000 270 7850.19 1019.98 54004.66 88888.00 2019-09-27 10:20:50.000 270 7850.23 1019.96 54004.64 88888.00 2019-09-27 10:20:51.000 270 7850.21 1019.89 54004.61 88888.00 2019-09-27 10:20:52.000 270 7850.17 1019.77 54004.57 88888.00 2019-09-27 10:20:53.000 270 7850.11 1019.58 54004.54 88888.00 2019-09-27 10:20:54.000 270 7850.04 1019.35 54004.50 88888.00 2019-09-27 10:20:55.000 270 7850.00 1019.12 54004.48 88888.00 2019-09-27 10:20:56.000 270 7849.97 1018.96 54004.45 88888.00 2019-09-27 10:20:57.000 270 7849.97 1018.86 54004.41 88888.00 2019-09-27 10:20:58.000 270 7849.96 1018.80 54004.38 88888.00 2019-09-27 10:20:59.000 270 7849.93 1018.75 54004.31 88888.00 2019-09-27 10:21:00.000 270 7849.89 1018.71 54004.23 88888.00 2019-09-27 10:21:01.000 270 7849.85 1018.65 54004.18 88888.00 2019-09-27 10:21:02.000 270 7849.85 1018.61 54004.16 88888.00 2019-09-27 10:21:03.000 270 7849.91 1018.60 54004.15 88888.00 2019-09-27 10:21:04.000 270 7850.00 1018.63 54004.16 88888.00 2019-09-27 10:21:05.000 270 7850.09 1018.70 54004.17 88888.00 2019-09-27 10:21:06.000 270 7850.21 1018.80 54004.19 88888.00 2019-09-27 10:21:07.000 270 7850.30 1018.92 54004.16 88888.00 2019-09-27 10:21:08.000 270 7850.35 1019.03 54004.10 88888.00 2019-09-27 10:21:09.000 270 7850.42 1019.14 54004.06 88888.00 2019-09-27 10:21:10.000 270 7850.49 1019.24 54004.03 88888.00 2019-09-27 10:21:11.000 270 7850.54 1019.35 54003.98 88888.00 2019-09-27 10:21:12.000 270 7850.59 1019.47 54003.95 88888.00 2019-09-27 10:21:13.000 270 7850.64 1019.58 54003.91 88888.00 2019-09-27 10:21:14.000 270 7850.71 1019.70 54003.88 88888.00 2019-09-27 10:21:15.000 270 7850.78 1019.84 54003.88 88888.00 2019-09-27 10:21:16.000 270 7850.85 1020.02 54003.84 88888.00 2019-09-27 10:21:17.000 270 7850.89 1020.22 54003.79 88888.00 2019-09-27 10:21:18.000 270 7850.91 1020.43 54003.72 88888.00 2019-09-27 10:21:19.000 270 7850.90 1020.63 54003.63 88888.00 2019-09-27 10:21:20.000 270 7850.88 1020.78 54003.54 88888.00 2019-09-27 10:21:21.000 270 7850.87 1020.92 54003.46 88888.00 2019-09-27 10:21:22.000 270 7850.82 1021.02 54003.36 88888.00 2019-09-27 10:21:23.000 270 7850.79 1021.06 54003.28 88888.00 2019-09-27 10:21:24.000 270 7850.80 1021.09 54003.25 88888.00 2019-09-27 10:21:25.000 270 7850.84 1021.11 54003.22 88888.00 2019-09-27 10:21:26.000 270 7850.92 1021.13 54003.23 88888.00 2019-09-27 10:21:27.000 270 7851.01 1021.15 54003.23 88888.00 2019-09-27 10:21:28.000 270 7851.08 1021.17 54003.21 88888.00 2019-09-27 10:21:29.000 270 7851.17 1021.17 54003.18 88888.00 2019-09-27 10:21:30.000 270 7851.25 1021.16 54003.17 88888.00 2019-09-27 10:21:31.000 270 7851.33 1021.14 54003.15 88888.00 2019-09-27 10:21:32.000 270 7851.45 1021.18 54003.19 88888.00 2019-09-27 10:21:33.000 270 7851.60 1021.26 54003.24 88888.00 2019-09-27 10:21:34.000 270 7851.69 1021.34 54003.23 88888.00 2019-09-27 10:21:35.000 270 7851.75 1021.40 54003.18 88888.00 2019-09-27 10:21:36.000 270 7851.79 1021.44 54003.13 88888.00 2019-09-27 10:21:37.000 270 7851.75 1021.46 54003.03 88888.00 2019-09-27 10:21:38.000 270 7851.70 1021.49 54002.94 88888.00 2019-09-27 10:21:39.000 270 7851.69 1021.56 54002.87 88888.00 2019-09-27 10:21:40.000 270 7851.66 1021.65 54002.79 88888.00 2019-09-27 10:21:41.000 270 7851.62 1021.79 54002.72 88888.00 2019-09-27 10:21:42.000 270 7851.62 1021.93 54002.69 88888.00 2019-09-27 10:21:43.000 270 7851.64 1022.08 54002.68 88888.00 2019-09-27 10:21:44.000 270 7851.70 1022.23 54002.70 88888.00 2019-09-27 10:21:45.000 270 7851.80 1022.40 54002.76 88888.00 2019-09-27 10:21:46.000 270 7851.94 1022.61 54002.85 88888.00 2019-09-27 10:21:47.000 270 7852.11 1022.86 54002.93 88888.00 2019-09-27 10:21:48.000 270 7852.26 1023.14 54003.00 88888.00 2019-09-27 10:21:49.000 270 7852.37 1023.38 54003.04 88888.00 2019-09-27 10:21:50.000 270 7852.44 1023.58 54003.06 88888.00 2019-09-27 10:21:51.000 270 7852.44 1023.72 54003.04 88888.00 2019-09-27 10:21:52.000 270 7852.38 1023.81 54003.00 88888.00 2019-09-27 10:21:53.000 270 7852.29 1023.87 54002.96 88888.00 2019-09-27 10:21:54.000 270 7852.16 1023.93 54002.93 88888.00 2019-09-27 10:21:55.000 270 7852.05 1024.01 54002.88 88888.00 2019-09-27 10:21:56.000 270 7851.97 1024.08 54002.85 88888.00 2019-09-27 10:21:57.000 270 7851.89 1024.14 54002.83 88888.00 2019-09-27 10:21:58.000 270 7851.82 1024.20 54002.83 88888.00 2019-09-27 10:21:59.000 270 7851.78 1024.24 54002.84 88888.00 2019-09-27 10:22:00.000 270 7851.74 1024.28 54002.86 88888.00 2019-09-27 10:22:01.000 270 7851.72 1024.31 54002.90 88888.00 2019-09-27 10:22:02.000 270 7851.71 1024.34 54002.97 88888.00 2019-09-27 10:22:03.000 270 7851.77 1024.41 54003.06 88888.00 2019-09-27 10:22:04.000 270 7851.85 1024.50 54003.16 88888.00 2019-09-27 10:22:05.000 270 7851.93 1024.62 54003.23 88888.00 2019-09-27 10:22:06.000 270 7851.98 1024.75 54003.27 88888.00 2019-09-27 10:22:07.000 270 7851.99 1024.85 54003.28 88888.00 2019-09-27 10:22:08.000 270 7851.96 1024.91 54003.27 88888.00 2019-09-27 10:22:09.000 270 7851.93 1024.96 54003.26 88888.00 2019-09-27 10:22:10.000 270 7851.93 1025.01 54003.29 88888.00 2019-09-27 10:22:11.000 270 7851.96 1025.08 54003.35 88888.00 2019-09-27 10:22:12.000 270 7852.02 1025.19 54003.41 88888.00 2019-09-27 10:22:13.000 270 7852.12 1025.34 54003.46 88888.00 2019-09-27 10:22:14.000 270 7852.21 1025.50 54003.50 88888.00 2019-09-27 10:22:15.000 270 7852.25 1025.66 54003.52 88888.00 2019-09-27 10:22:16.000 270 7852.32 1025.79 54003.57 88888.00 2019-09-27 10:22:17.000 270 7852.41 1025.94 54003.63 88888.00 2019-09-27 10:22:18.000 270 7852.49 1026.09 54003.67 88888.00 2019-09-27 10:22:19.000 270 7852.57 1026.22 54003.71 88888.00 2019-09-27 10:22:20.000 270 7852.59 1026.31 54003.73 88888.00 2019-09-27 10:22:21.000 270 7852.55 1026.37 54003.69 88888.00 2019-09-27 10:22:22.000 270 7852.50 1026.39 54003.66 88888.00 2019-09-27 10:22:23.000 270 7852.47 1026.38 54003.66 88888.00 2019-09-27 10:22:24.000 270 7852.51 1026.39 54003.72 88888.00 2019-09-27 10:22:25.000 270 7852.58 1026.42 54003.81 88888.00 2019-09-27 10:22:26.000 270 7852.64 1026.49 54003.88 88888.00 2019-09-27 10:22:27.000 270 7852.66 1026.57 54003.91 88888.00 2019-09-27 10:22:28.000 270 7852.63 1026.60 54003.90 88888.00 2019-09-27 10:22:29.000 270 7852.53 1026.59 54003.84 88888.00 2019-09-27 10:22:30.000 270 7852.41 1026.59 54003.78 88888.00 2019-09-27 10:22:31.000 270 7852.28 1026.60 54003.73 88888.00 2019-09-27 10:22:32.000 270 7852.16 1026.61 54003.69 88888.00 2019-09-27 10:22:33.000 270 7852.07 1026.65 54003.67 88888.00 2019-09-27 10:22:34.000 270 7851.99 1026.69 54003.68 88888.00 2019-09-27 10:22:35.000 270 7851.94 1026.70 54003.72 88888.00 2019-09-27 10:22:36.000 270 7851.97 1026.75 54003.81 88888.00 2019-09-27 10:22:37.000 270 7852.01 1026.83 54003.90 88888.00 2019-09-27 10:22:38.000 270 7852.05 1026.93 54003.96 88888.00 2019-09-27 10:22:39.000 270 7852.09 1027.03 54004.03 88888.00 2019-09-27 10:22:40.000 270 7852.10 1027.12 54004.09 88888.00 2019-09-27 10:22:41.000 270 7852.10 1027.19 54004.12 88888.00 2019-09-27 10:22:42.000 270 7852.11 1027.25 54004.14 88888.00 2019-09-27 10:22:43.000 270 7852.08 1027.26 54004.17 88888.00 2019-09-27 10:22:44.000 270 7852.05 1027.25 54004.21 88888.00 2019-09-27 10:22:45.000 270 7852.01 1027.28 54004.23 88888.00 2019-09-27 10:22:46.000 270 7851.95 1027.33 54004.25 88888.00 2019-09-27 10:22:47.000 270 7851.90 1027.37 54004.27 88888.00 2019-09-27 10:22:48.000 270 7851.83 1027.37 54004.27 88888.00 2019-09-27 10:22:49.000 270 7851.76 1027.30 54004.29 88888.00 2019-09-27 10:22:50.000 270 7851.70 1027.23 54004.32 88888.00 2019-09-27 10:22:51.000 270 7851.63 1027.18 54004.34 88888.00 2019-09-27 10:22:52.000 270 7851.58 1027.17 54004.38 88888.00 2019-09-27 10:22:53.000 270 7851.55 1027.22 54004.41 88888.00 2019-09-27 10:22:54.000 270 7851.53 1027.34 54004.41 88888.00 2019-09-27 10:22:55.000 270 7851.52 1027.47 54004.46 88888.00 2019-09-27 10:22:56.000 270 7851.53 1027.58 54004.53 88888.00 2019-09-27 10:22:57.000 270 7851.54 1027.69 54004.59 88888.00 2019-09-27 10:22:58.000 270 7851.58 1027.82 54004.66 88888.00 2019-09-27 10:22:59.000 270 7851.61 1027.92 54004.74 88888.00 2019-09-27 10:23:00.000 270 7851.62 1027.98 54004.81 88888.00 2019-09-27 10:23:01.000 270 7851.64 1028.02 54004.88 88888.00 2019-09-27 10:23:02.000 270 7851.65 1028.04 54004.93 88888.00 2019-09-27 10:23:03.000 270 7851.63 1028.01 54004.98 88888.00 2019-09-27 10:23:04.000 270 7851.61 1027.98 54005.04 88888.00 2019-09-27 10:23:05.000 270 7851.58 1027.94 54005.10 88888.00 2019-09-27 10:23:06.000 270 7851.54 1027.92 54005.15 88888.00 2019-09-27 10:23:07.000 270 7851.51 1027.94 54005.19 88888.00 2019-09-27 10:23:08.000 270 7851.50 1027.99 54005.23 88888.00 2019-09-27 10:23:09.000 270 7851.46 1028.04 54005.29 88888.00 2019-09-27 10:23:10.000 270 7851.42 1028.10 54005.32 88888.00 2019-09-27 10:23:11.000 270 7851.36 1028.16 54005.35 88888.00 2019-09-27 10:23:12.000 270 7851.27 1028.20 54005.38 88888.00 2019-09-27 10:23:13.000 270 7851.21 1028.23 54005.40 88888.00 2019-09-27 10:23:14.000 270 7851.19 1028.28 54005.45 88888.00 2019-09-27 10:23:15.000 270 7851.16 1028.35 54005.52 88888.00 2019-09-27 10:23:16.000 270 7851.17 1028.42 54005.57 88888.00 2019-09-27 10:23:17.000 270 7851.15 1028.47 54005.60 88888.00 2019-09-27 10:23:18.000 270 7851.09 1028.49 54005.61 88888.00 2019-09-27 10:23:19.000 270 7851.02 1028.52 54005.61 88888.00 2019-09-27 10:23:20.000 270 7850.94 1028.55 54005.59 88888.00 2019-09-27 10:23:21.000 270 7850.86 1028.57 54005.58 88888.00 2019-09-27 10:23:22.000 270 7850.77 1028.59 54005.58 88888.00 2019-09-27 10:23:23.000 270 7850.70 1028.58 54005.59 88888.00 2019-09-27 10:23:24.000 270 7850.67 1028.55 54005.63 88888.00 2019-09-27 10:23:25.000 270 7850.66 1028.52 54005.71 88888.00 2019-09-27 10:23:26.000 270 7850.69 1028.53 54005.80 88888.00 2019-09-27 10:23:27.000 270 7850.73 1028.55 54005.89 88888.00 2019-09-27 10:23:28.000 270 7850.71 1028.55 54005.96 88888.00 2019-09-27 10:23:29.000 270 7850.71 1028.59 54006.04 88888.00 2019-09-27 10:23:30.000 270 7850.67 1028.61 54006.07 88888.00 2019-09-27 10:23:31.000 270 7850.59 1028.58 54006.07 88888.00 2019-09-27 10:23:32.000 270 7850.55 1028.56 54006.13 88888.00 2019-09-27 10:23:33.000 270 7850.49 1028.53 54006.17 88888.00 2019-09-27 10:23:34.000 270 7850.40 1028.48 54006.16 88888.00 2019-09-27 10:23:35.000 270 7850.34 1028.44 54006.20 88888.00 2019-09-27 10:23:36.000 270 7850.30 1028.44 54006.25 88888.00 2019-09-27 10:23:37.000 270 7850.26 1028.45 54006.29 88888.00 2019-09-27 10:23:38.000 270 7850.25 1028.48 54006.35 88888.00 2019-09-27 10:23:39.000 270 7850.23 1028.51 54006.41 88888.00 2019-09-27 10:23:40.000 270 7850.23 1028.55 54006.45 88888.00 2019-09-27 10:23:41.000 270 7850.20 1028.58 54006.49 88888.00 2019-09-27 10:23:42.000 270 7850.17 1028.60 54006.53 88888.00 2019-09-27 10:23:43.000 270 7850.16 1028.63 54006.57 88888.00 2019-09-27 10:23:44.000 270 7850.14 1028.65 54006.62 88888.00 2019-09-27 10:23:45.000 270 7850.12 1028.69 54006.65 88888.00 2019-09-27 10:23:46.000 270 7850.09 1028.73 54006.67 88888.00 2019-09-27 10:23:47.000 270 7850.05 1028.77 54006.69 88888.00 2019-09-27 10:23:48.000 270 7849.99 1028.80 54006.69 88888.00 2019-09-27 10:23:49.000 270 7849.95 1028.83 54006.71 88888.00 2019-09-27 10:23:50.000 270 7849.93 1028.86 54006.75 88888.00 2019-09-27 10:23:51.000 270 7849.88 1028.93 54006.77 88888.00 2019-09-27 10:23:52.000 270 7849.81 1029.01 54006.75 88888.00 2019-09-27 10:23:53.000 270 7849.76 1029.07 54006.75 88888.00 2019-09-27 10:23:54.000 270 7849.68 1029.14 54006.75 88888.00 2019-09-27 10:23:55.000 270 7849.63 1029.19 54006.75 88888.00 2019-09-27 10:23:56.000 270 7849.63 1029.23 54006.79 88888.00 2019-09-27 10:23:57.000 270 7849.65 1029.29 54006.82 88888.00 2019-09-27 10:23:58.000 270 7849.69 1029.33 54006.90 88888.00 2019-09-27 10:23:59.000 270 7849.78 1029.34 54007.03 88888.00 2019-09-27 10:24:00.000 270 7849.84 1029.35 54007.12 88888.00 2019-09-27 10:24:01.000 270 7849.91 1029.37 54007.20 88888.00 2019-09-27 10:24:02.000 270 7849.98 1029.38 54007.28 88888.00 2019-09-27 10:24:03.000 270 7850.07 1029.35 54007.36 88888.00 2019-09-27 10:24:04.000 270 7850.17 1029.30 54007.48 88888.00 2019-09-27 10:24:05.000 270 7850.24 1029.23 54007.59 88888.00 2019-09-27 10:24:06.000 270 7850.28 1029.10 54007.68 88888.00 2019-09-27 10:24:07.000 270 7850.34 1028.97 54007.77 88888.00 2019-09-27 10:24:08.000 270 7850.44 1028.86 54007.88 88888.00 2019-09-27 10:24:09.000 270 7850.54 1028.74 54007.98 88888.00 2019-09-27 10:24:10.000 270 7850.60 1028.65 54008.06 88888.00 2019-09-27 10:24:11.000 270 7850.64 1028.57 54008.11 88888.00 2019-09-27 10:24:12.000 270 7850.65 1028.48 54008.12 88888.00 2019-09-27 10:24:13.000 270 7850.62 1028.39 54008.12 88888.00 2019-09-27 10:24:14.000 270 7850.58 1028.31 54008.13 88888.00 2019-09-27 10:24:15.000 270 7850.53 1028.25 54008.15 88888.00 2019-09-27 10:24:16.000 270 7850.46 1028.22 54008.14 88888.00 2019-09-27 10:24:17.000 270 7850.42 1028.21 54008.15 88888.00 2019-09-27 10:24:18.000 270 7850.39 1028.22 54008.17 88888.00 2019-09-27 10:24:19.000 270 7850.34 1028.22 54008.18 88888.00 2019-09-27 10:24:20.000 270 7850.29 1028.24 54008.18 88888.00 2019-09-27 10:24:21.000 270 7850.26 1028.26 54008.18 88888.00 2019-09-27 10:24:22.000 270 7850.20 1028.26 54008.16 88888.00 2019-09-27 10:24:23.000 270 7850.10 1028.24 54008.11 88888.00 2019-09-27 10:24:24.000 270 7849.98 1028.21 54008.05 88888.00 2019-09-27 10:24:25.000 270 7849.84 1028.18 54007.99 88888.00 2019-09-27 10:24:26.000 270 7849.64 1028.15 54007.88 88888.00 2019-09-27 10:24:27.000 270 7849.42 1028.08 54007.77 88888.00 2019-09-27 10:24:28.000 270 7849.21 1027.98 54007.68 88888.00 2019-09-27 10:24:29.000 270 7848.98 1027.86 54007.57 88888.00 2019-09-27 10:24:30.000 270 7848.74 1027.72 54007.49 88888.00 2019-09-27 10:24:31.000 270 7848.49 1027.58 54007.43 88888.00 2019-09-27 10:24:32.000 270 7848.27 1027.42 54007.37 88888.00 2019-09-27 10:24:33.000 270 7848.10 1027.26 54007.36 88888.00 2019-09-27 10:24:34.000 270 7847.96 1027.12 54007.35 88888.00 2019-09-27 10:24:35.000 270 7847.88 1027.01 54007.38 88888.00 2019-09-27 10:24:36.000 270 7847.84 1026.92 54007.45 88888.00 2019-09-27 10:24:37.000 270 7847.80 1026.83 54007.50 88888.00 2019-09-27 10:24:38.000 270 7847.76 1026.73 54007.51 88888.00 2019-09-27 10:24:39.000 270 7847.74 1026.64 54007.52 88888.00 2019-09-27 10:24:40.000 270 7847.75 1026.61 54007.53 88888.00 2019-09-27 10:24:41.000 270 7847.80 1026.64 54007.56 88888.00 2019-09-27 10:24:42.000 270 7847.85 1026.67 54007.60 88888.00 2019-09-27 10:24:43.000 270 7847.87 1026.72 54007.61 88888.00 2019-09-27 10:24:44.000 270 7847.90 1026.77 54007.60 88888.00 2019-09-27 10:24:45.000 270 7847.92 1026.79 54007.58 88888.00 2019-09-27 10:24:46.000 270 7847.91 1026.77 54007.55 88888.00 2019-09-27 10:24:47.000 270 7847.91 1026.75 54007.55 88888.00 2019-09-27 10:24:48.000 270 7847.90 1026.70 54007.52 88888.00 2019-09-27 10:24:49.000 270 7847.84 1026.62 54007.47 88888.00 2019-09-27 10:24:50.000 270 7847.75 1026.50 54007.43 88888.00 2019-09-27 10:24:51.000 270 7847.62 1026.35 54007.36 88888.00 2019-09-27 10:24:52.000 270 7847.52 1026.19 54007.29 88888.00 2019-09-27 10:24:53.000 270 7847.49 1026.07 54007.29 88888.00 2019-09-27 10:24:54.000 270 7847.48 1025.99 54007.30 88888.00 2019-09-27 10:24:55.000 270 7847.48 1025.92 54007.30 88888.00 2019-09-27 10:24:56.000 270 7847.47 1025.86 54007.30 88888.00 2019-09-27 10:24:57.000 270 7847.43 1025.79 54007.28 88888.00 2019-09-27 10:24:58.000 270 7847.40 1025.71 54007.26 88888.00 2019-09-27 10:24:59.000 270 7847.39 1025.66 54007.26 88888.00 2019-09-27 10:25:00.000 270 7847.38 1025.61 54007.23 88888.00 2019-09-27 10:25:01.000 270 7847.39 1025.54 54007.22 88888.00 2019-09-27 10:25:02.000 270 7847.39 1025.47 54007.21 88888.00 2019-09-27 10:25:03.000 270 7847.37 1025.43 54007.17 88888.00 2019-09-27 10:25:04.000 270 7847.38 1025.37 54007.16 88888.00 2019-09-27 10:25:05.000 270 7847.39 1025.30 54007.16 88888.00 2019-09-27 10:25:06.000 270 7847.37 1025.26 54007.12 88888.00 2019-09-27 10:25:07.000 270 7847.32 1025.22 54007.05 88888.00 2019-09-27 10:25:08.000 270 7847.27 1025.16 54006.99 88888.00 2019-09-27 10:25:09.000 270 7847.24 1025.10 54006.96 88888.00 2019-09-27 10:25:10.000 270 7847.27 1025.06 54006.96 88888.00 2019-09-27 10:25:11.000 270 7847.35 1025.07 54006.99 88888.00 2019-09-27 10:25:12.000 270 7847.47 1025.10 54007.04 88888.00 2019-09-27 10:25:13.000 270 7847.60 1025.16 54007.08 88888.00 2019-09-27 10:25:14.000 270 7847.69 1025.22 54007.10 88888.00 2019-09-27 10:25:15.000 270 7847.73 1025.27 54007.07 88888.00 2019-09-27 10:25:16.000 270 7847.77 1025.28 54007.02 88888.00 2019-09-27 10:25:17.000 270 7847.78 1025.26 54006.97 88888.00 2019-09-27 10:25:18.000 270 7847.78 1025.22 54006.93 88888.00 2019-09-27 10:25:19.000 270 7847.81 1025.18 54006.90 88888.00 2019-09-27 10:25:20.000 270 7847.85 1025.15 54006.86 88888.00 2019-09-27 10:25:21.000 270 7847.85 1025.14 54006.80 88888.00 2019-09-27 10:25:22.000 270 7847.84 1025.10 54006.75 88888.00 2019-09-27 10:25:23.000 270 7847.81 1025.03 54006.68 88888.00 2019-09-27 10:25:24.000 270 7847.77 1024.96 54006.60 88888.00 2019-09-27 10:25:25.000 270 7847.76 1024.89 54006.55 88888.00 2019-09-27 10:25:26.000 270 7847.74 1024.78 54006.52 88888.00 2019-09-27 10:25:27.000 270 7847.71 1024.64 54006.46 88888.00 2019-09-27 10:25:28.000 270 7847.70 1024.50 54006.42 88888.00 2019-09-27 10:25:29.000 270 7847.72 1024.35 54006.41 88888.00 2019-09-27 10:25:30.000 270 7847.74 1024.22 54006.39 88888.00 2019-09-27 10:25:31.000 270 7847.79 1024.12 54006.38 88888.00 2019-09-27 10:25:32.000 270 7847.87 1024.06 54006.38 88888.00 2019-09-27 10:25:33.000 270 7847.90 1024.01 54006.36 88888.00 2019-09-27 10:25:34.000 270 7847.89 1023.94 54006.29 88888.00 2019-09-27 10:25:35.000 270 7847.89 1023.88 54006.21 88888.00 2019-09-27 10:25:36.000 270 7847.89 1023.80 54006.14 88888.00 2019-09-27 10:25:37.000 270 7847.89 1023.68 54006.11 88888.00 2019-09-27 10:25:38.000 270 7847.94 1023.57 54006.11 88888.00 2019-09-27 10:25:39.000 270 7848.03 1023.50 54006.13 88888.00 2019-09-27 10:25:40.000 270 7848.12 1023.44 54006.17 88888.00 2019-09-27 10:25:41.000 270 7848.26 1023.42 54006.23 88888.00 2019-09-27 10:25:42.000 270 7848.41 1023.38 54006.29 88888.00 2019-09-27 10:25:43.000 270 7848.52 1023.31 54006.32 88888.00 2019-09-27 10:25:44.000 270 7848.60 1023.24 54006.31 88888.00 2019-09-27 10:25:45.000 270 7848.64 1023.13 54006.29 88888.00 2019-09-27 10:25:46.000 270 7848.64 1023.00 54006.25 88888.00 2019-09-27 10:25:47.000 270 7848.62 1022.88 54006.21 88888.00 2019-09-27 10:25:48.000 270 7848.57 1022.78 54006.16 88888.00 2019-09-27 10:25:49.000 270 7848.53 1022.71 54006.09 88888.00 2019-09-27 10:25:50.000 270 7848.48 1022.62 54006.04 88888.00 2019-09-27 10:25:51.000 270 7848.43 1022.52 54005.97 88888.00 2019-09-27 10:25:52.000 270 7848.35 1022.42 54005.91 88888.00 2019-09-27 10:25:53.000 270 7848.27 1022.31 54005.85 88888.00 2019-09-27 10:25:54.000 270 7848.23 1022.18 54005.83 88888.00 2019-09-27 10:25:55.000 270 7848.23 1022.09 54005.85 88888.00 2019-09-27 10:25:56.000 270 7848.27 1022.01 54005.86 88888.00 2019-09-27 10:25:57.000 270 7848.35 1021.95 54005.91 88888.00 2019-09-27 10:25:58.000 270 7848.49 1021.90 54006.02 88888.00 2019-09-27 10:25:59.000 270 7848.65 1021.86 54006.12 88888.00 2019-09-27 10:26:00.000 270 7848.79 1021.80 54006.21 88888.00 2019-09-27 10:26:01.000 270 7848.93 1021.74 54006.28 88888.00 2019-09-27 10:26:02.000 270 7849.08 1021.69 54006.35 88888.00 2019-09-27 10:26:03.000 270 7849.22 1021.64 54006.42 88888.00 2019-09-27 10:26:04.000 270 7849.35 1021.58 54006.46 88888.00 2019-09-27 10:26:05.000 270 7849.46 1021.54 54006.49 88888.00 2019-09-27 10:26:06.000 270 7849.58 1021.52 54006.54 88888.00 2019-09-27 10:26:07.000 270 7849.69 1021.47 54006.60 88888.00 2019-09-27 10:26:08.000 270 7849.76 1021.40 54006.63 88888.00 2019-09-27 10:26:09.000 270 7849.79 1021.32 54006.64 88888.00 2019-09-27 10:26:10.000 270 7849.79 1021.23 54006.63 88888.00 2019-09-27 10:26:11.000 270 7849.76 1021.14 54006.59 88888.00 2019-09-27 10:26:12.000 270 7849.71 1021.05 54006.54 88888.00 2019-09-27 10:26:13.000 270 7849.66 1021.01 54006.49 88888.00 2019-09-27 10:26:14.000 270 7849.62 1020.96 54006.47 88888.00 2019-09-27 10:26:15.000 270 7849.61 1020.87 54006.47 88888.00 2019-09-27 10:26:16.000 270 7849.61 1020.80 54006.49 88888.00 2019-09-27 10:26:17.000 270 7849.65 1020.74 54006.53 88888.00 2019-09-27 10:26:18.000 270 7849.73 1020.67 54006.60 88888.00 2019-09-27 10:26:19.000 270 7849.81 1020.61 54006.66 88888.00 2019-09-27 10:26:20.000 270 7849.87 1020.55 54006.72 88888.00 2019-09-27 10:26:21.000 270 7849.91 1020.46 54006.76 88888.00 2019-09-27 10:26:22.000 270 7849.93 1020.37 54006.76 88888.00 2019-09-27 10:26:23.000 270 7849.94 1020.29 54006.74 88888.00 2019-09-27 10:26:24.000 270 7849.95 1020.19 54006.73 88888.00 2019-09-27 10:26:25.000 270 7849.95 1020.07 54006.73 88888.00 2019-09-27 10:26:26.000 270 7849.95 1019.94 54006.73 88888.00 2019-09-27 10:26:27.000 270 7849.99 1019.87 54006.73 88888.00 2019-09-27 10:26:28.000 270 7850.05 1019.82 54006.75 88888.00 2019-09-27 10:26:29.000 270 7850.12 1019.76 54006.76 88888.00 2019-09-27 10:26:30.000 270 7850.21 1019.71 54006.80 88888.00 2019-09-27 10:26:31.000 270 7850.31 1019.66 54006.88 88888.00 2019-09-27 10:26:32.000 270 7850.42 1019.58 54006.96 88888.00 2019-09-27 10:26:33.000 270 7850.56 1019.52 54007.05 88888.00 2019-09-27 10:26:34.000 270 7850.71 1019.48 54007.13 88888.00 2019-09-27 10:26:35.000 270 7850.83 1019.43 54007.18 88888.00 2019-09-27 10:26:36.000 270 7850.92 1019.38 54007.18 88888.00 2019-09-27 10:26:37.000 270 7851.00 1019.31 54007.18 88888.00 2019-09-27 10:26:38.000 270 7851.04 1019.21 54007.20 88888.00 2019-09-27 10:26:39.000 270 7851.07 1019.13 54007.18 88888.00 2019-09-27 10:26:40.000 270 7851.09 1019.03 54007.16 88888.00 2019-09-27 10:26:41.000 270 7851.10 1018.92 54007.13 88888.00 2019-09-27 10:26:42.000 270 7851.09 1018.82 54007.08 88888.00 2019-09-27 10:26:43.000 270 7851.06 1018.73 54007.04 88888.00 2019-09-27 10:26:44.000 270 7851.06 1018.66 54007.01 88888.00 2019-09-27 10:26:45.000 270 7851.10 1018.63 54006.98 88888.00 2019-09-27 10:26:46.000 270 7851.16 1018.61 54006.99 88888.00 2019-09-27 10:26:47.000 270 7851.23 1018.60 54006.99 88888.00 2019-09-27 10:26:48.000 270 7851.31 1018.64 54006.96 88888.00 2019-09-27 10:26:49.000 270 7851.38 1018.71 54006.93 88888.00 2019-09-27 10:26:50.000 270 7851.46 1018.77 54006.93 88888.00 2019-09-27 10:26:51.000 270 7851.56 1018.85 54006.94 88888.00 2019-09-27 10:26:52.000 270 7851.64 1018.97 54006.91 88888.00 2019-09-27 10:26:53.000 270 7851.72 1019.06 54006.88 88888.00 2019-09-27 10:26:54.000 270 7851.83 1019.17 54006.86 88888.00 2019-09-27 10:26:55.000 270 7851.93 1019.29 54006.86 88888.00 2019-09-27 10:26:56.000 270 7852.05 1019.38 54006.88 88888.00 2019-09-27 10:26:57.000 270 7852.19 1019.46 54006.91 88888.00 2019-09-27 10:26:58.000 270 7852.30 1019.53 54006.91 88888.00 2019-09-27 10:26:59.000 270 7852.41 1019.55 54006.95 88888.00 2019-09-27 10:27:00.000 270 7852.51 1019.55 54006.98 88888.00 2019-09-27 10:27:01.000 270 7852.58 1019.53 54006.99 88888.00 2019-09-27 10:27:02.000 270 7852.65 1019.50 54007.01 88888.00 2019-09-27 10:27:03.000 270 7852.73 1019.46 54007.04 88888.00 2019-09-27 10:27:04.000 270 7852.82 1019.39 54007.07 88888.00 2019-09-27 10:27:05.000 270 7852.92 1019.28 54007.14 88888.00 2019-09-27 10:27:06.000 270 7853.00 1019.18 54007.18 88888.00 2019-09-27 10:27:07.000 270 7853.04 1019.08 54007.19 88888.00 2019-09-27 10:27:08.000 270 7853.05 1018.96 54007.17 88888.00 2019-09-27 10:27:09.000 270 7853.06 1018.84 54007.14 88888.00 2019-09-27 10:27:10.000 270 7853.12 1018.74 54007.12 88888.00 2019-09-27 10:27:11.000 270 7853.21 1018.71 54007.12 88888.00 2019-09-27 10:27:12.000 270 7853.33 1018.72 54007.13 88888.00 2019-09-27 10:27:13.000 270 7853.47 1018.73 54007.14 88888.00 2019-09-27 10:27:14.000 270 7853.58 1018.73 54007.14 88888.00 2019-09-27 10:27:15.000 270 7853.67 1018.74 54007.12 88888.00 2019-09-27 10:27:16.000 270 7853.77 1018.78 54007.10 88888.00 2019-09-27 10:27:17.000 270 7853.87 1018.84 54007.07 88888.00 2019-09-27 10:27:18.000 270 7853.99 1018.91 54007.04 88888.00 2019-09-27 10:27:19.000 270 7854.09 1019.01 54006.99 88888.00 2019-09-27 10:27:20.000 270 7854.15 1019.11 54006.93 88888.00 2019-09-27 10:27:21.000 270 7854.20 1019.22 54006.83 88888.00 2019-09-27 10:27:22.000 270 7854.23 1019.35 54006.70 88888.00 2019-09-27 10:27:23.000 270 7854.24 1019.47 54006.59 88888.00 2019-09-27 10:27:24.000 270 7854.27 1019.62 54006.49 88888.00 2019-09-27 10:27:25.000 270 7854.28 1019.78 54006.36 88888.00 2019-09-27 10:27:26.000 270 7854.25 1019.89 54006.22 88888.00 2019-09-27 10:27:27.000 270 7854.19 1019.99 54006.09 88888.00 2019-09-27 10:27:28.000 270 7854.15 1020.08 54005.96 88888.00 2019-09-27 10:27:29.000 270 7854.11 1020.19 54005.86 88888.00 2019-09-27 10:27:30.000 270 7854.08 1020.33 54005.74 88888.00 2019-09-27 10:27:31.000 270 7854.06 1020.50 54005.63 88888.00 2019-09-27 10:27:32.000 270 7854.04 1020.68 54005.55 88888.00 2019-09-27 10:27:33.000 270 7854.04 1020.85 54005.46 88888.00 2019-09-27 10:27:34.000 270 7854.06 1021.01 54005.37 88888.00 2019-09-27 10:27:35.000 270 7854.09 1021.17 54005.28 88888.00 2019-09-27 10:27:36.000 270 7854.13 1021.32 54005.19 88888.00 2019-09-27 10:27:37.000 270 7854.17 1021.46 54005.10 88888.00 2019-09-27 10:27:38.000 270 7854.17 1021.60 54005.01 88888.00 2019-09-27 10:27:39.000 270 7854.18 1021.73 54004.93 88888.00 2019-09-27 10:27:40.000 270 7854.20 1021.87 54004.84 88888.00 2019-09-27 10:27:41.000 270 7854.20 1022.00 54004.73 88888.00 2019-09-27 10:27:42.000 270 7854.18 1022.13 54004.62 88888.00 2019-09-27 10:27:43.000 270 7854.14 1022.22 54004.49 88888.00 2019-09-27 10:27:44.000 270 7854.11 1022.29 54004.38 88888.00 2019-09-27 10:27:45.000 270 7854.11 1022.38 54004.30 88888.00 2019-09-27 10:27:46.000 270 7854.13 1022.47 54004.25 88888.00 2019-09-27 10:27:47.000 270 7854.18 1022.54 54004.23 88888.00 2019-09-27 10:27:48.000 270 7854.26 1022.65 54004.21 88888.00 2019-09-27 10:27:49.000 270 7854.34 1022.76 54004.17 88888.00 2019-09-27 10:27:50.000 270 7854.41 1022.85 54004.15 88888.00 2019-09-27 10:27:51.000 270 7854.49 1022.94 54004.13 88888.00 2019-09-27 10:27:52.000 270 7854.54 1023.03 54004.07 88888.00 2019-09-27 10:27:53.000 270 7854.55 1023.11 54003.99 88888.00 2019-09-27 10:27:54.000 270 7854.55 1023.17 54003.91 88888.00 2019-09-27 10:27:55.000 270 7854.56 1023.24 54003.85 88888.00 2019-09-27 10:27:56.000 270 7854.59 1023.31 54003.80 88888.00 2019-09-27 10:27:57.000 270 7854.59 1023.36 54003.72 88888.00 2019-09-27 10:27:58.000 270 7854.58 1023.38 54003.66 88888.00 2019-09-27 10:27:59.000 270 7854.60 1023.43 54003.63 88888.00 2019-09-27 10:28:00.000 270 7854.63 1023.49 54003.57 88888.00 2019-09-27 10:28:01.000 270 7854.66 1023.58 54003.52 88888.00 2019-09-27 10:28:02.000 270 7854.73 1023.69 54003.48 88888.00 2019-09-27 10:28:03.000 270 7854.83 1023.81 54003.48 88888.00 2019-09-27 10:28:04.000 270 7854.94 1023.93 54003.49 88888.00 2019-09-27 10:28:05.000 270 7855.08 1024.06 54003.53 88888.00 2019-09-27 10:28:06.000 270 7855.28 1024.18 54003.61 88888.00 2019-09-27 10:28:07.000 270 7855.50 1024.29 54003.70 88888.00 2019-09-27 10:28:08.000 270 7855.76 1024.41 54003.81 88888.00 2019-09-27 10:28:09.000 270 7856.04 1024.51 54003.95 88888.00 2019-09-27 10:28:10.000 270 7856.31 1024.56 54004.08 88888.00 2019-09-27 10:28:11.000 270 7856.58 1024.61 54004.21 88888.00 2019-09-27 10:28:12.000 270 7856.86 1024.68 54004.33 88888.00 2019-09-27 10:28:13.000 270 7857.08 1024.74 54004.41 88888.00 2019-09-27 10:28:14.000 270 7857.27 1024.77 54004.47 88888.00 2019-09-27 10:28:15.000 270 7857.44 1024.80 54004.52 88888.00 2019-09-27 10:28:16.000 270 7857.57 1024.83 54004.52 88888.00 2019-09-27 10:28:17.000 270 7857.71 1024.85 54004.55 88888.00 2019-09-27 10:28:18.000 270 7857.86 1024.89 54004.58 88888.00 2019-09-27 10:28:19.000 270 7858.00 1024.94 54004.62 88888.00 2019-09-27 10:28:20.000 270 7858.12 1024.97 54004.65 88888.00 2019-09-27 10:28:21.000 270 7858.19 1025.00 54004.64 88888.00 2019-09-27 10:28:22.000 270 7858.22 1025.02 54004.60 88888.00 2019-09-27 10:28:23.000 270 7858.25 1025.02 54004.57 88888.00 2019-09-27 10:28:24.000 270 7858.24 1025.01 54004.53 88888.00 2019-09-27 10:28:25.000 270 7858.23 1025.01 54004.49 88888.00 2019-09-27 10:28:26.000 270 7858.29 1025.05 54004.50 88888.00 2019-09-27 10:28:27.000 270 7858.37 1025.10 54004.56 88888.00 2019-09-27 10:28:28.000 270 7858.44 1025.21 54004.59 88888.00 2019-09-27 10:28:29.000 270 7858.54 1025.33 54004.60 88888.00 2019-09-27 10:28:30.000 270 7858.65 1025.44 54004.65 88888.00 2019-09-27 10:28:31.000 270 7858.76 1025.58 54004.71 88888.00 2019-09-27 10:28:32.000 270 7858.87 1025.74 54004.73 88888.00 2019-09-27 10:28:33.000 270 7858.97 1025.84 54004.77 88888.00 2019-09-27 10:28:34.000 270 7859.05 1025.95 54004.79 88888.00 2019-09-27 10:28:35.000 270 7859.14 1026.06 54004.81 88888.00 2019-09-27 10:28:36.000 270 7859.27 1026.13 54004.88 88888.00 2019-09-27 10:28:37.000 270 7859.41 1026.22 54004.95 88888.00 2019-09-27 10:28:38.000 270 7859.54 1026.36 54004.98 88888.00 2019-09-27 10:28:39.000 270 7859.66 1026.49 54005.03 88888.00 2019-09-27 10:28:40.000 270 7859.75 1026.59 54005.06 88888.00 2019-09-27 10:28:41.000 270 7859.80 1026.68 54005.08 88888.00 2019-09-27 10:28:42.000 270 7859.86 1026.74 54005.12 88888.00 2019-09-27 10:28:43.000 270 7859.93 1026.78 54005.17 88888.00 2019-09-27 10:28:44.000 270 7859.99 1026.84 54005.19 88888.00 2019-09-27 10:28:45.000 270 7860.06 1026.90 54005.24 88888.00 2019-09-27 10:28:46.000 270 7860.13 1026.93 54005.30 88888.00 2019-09-27 10:28:47.000 270 7860.20 1026.99 54005.34 88888.00 2019-09-27 10:28:48.000 270 7860.29 1027.03 54005.41 88888.00 2019-09-27 10:28:49.000 270 7860.39 1027.07 54005.52 88888.00 2019-09-27 10:28:50.000 270 7860.50 1027.15 54005.60 88888.00 2019-09-27 10:28:51.000 270 7860.64 1027.23 54005.71 88888.00 2019-09-27 10:28:52.000 270 7860.75 1027.28 54005.80 88888.00 2019-09-27 10:28:53.000 270 7860.82 1027.36 54005.84 88888.00 2019-09-27 10:28:54.000 270 7860.88 1027.44 54005.89 88888.00 2019-09-27 10:28:55.000 270 7860.92 1027.50 54005.95 88888.00 2019-09-27 10:28:56.000 270 7860.97 1027.55 54005.99 88888.00 2019-09-27 10:28:57.000 270 7861.03 1027.60 54006.04 88888.00 2019-09-27 10:28:58.000 270 7861.06 1027.67 54006.07 88888.00 2019-09-27 10:28:59.000 270 7861.09 1027.76 54006.09 88888.00 2019-09-27 10:29:00.000 270 7861.14 1027.84 54006.14 88888.00 2019-09-27 10:29:01.000 270 7861.18 1027.90 54006.18 88888.00 2019-09-27 10:29:02.000 270 7861.24 1028.00 54006.22 88888.00 2019-09-27 10:29:03.000 270 7861.30 1028.12 54006.26 88888.00 2019-09-27 10:29:04.000 270 7861.32 1028.22 54006.26 88888.00 2019-09-27 10:29:05.000 270 7861.32 1028.32 54006.25 88888.00 2019-09-27 10:29:06.000 270 7861.30 1028.36 54006.25 88888.00 2019-09-27 10:29:07.000 270 7861.26 1028.34 54006.25 88888.00 2019-09-27 10:29:08.000 270 7861.22 1028.34 54006.25 88888.00 2019-09-27 10:29:09.000 270 7861.21 1028.32 54006.28 88888.00 2019-09-27 10:29:10.000 270 7861.22 1028.29 54006.32 88888.00 2019-09-27 10:29:11.000 270 7861.23 1028.30 54006.36 88888.00 2019-09-27 10:29:12.000 270 7861.25 1028.32 54006.41 88888.00 2019-09-27 10:29:13.000 270 7861.24 1028.33 54006.44 88888.00 2019-09-27 10:29:14.000 270 7861.24 1028.38 54006.45 88888.00 2019-09-27 10:29:15.000 270 7861.28 1028.43 54006.48 88888.00 2019-09-27 10:29:16.000 270 7861.29 1028.50 54006.50 88888.00 2019-09-27 10:29:17.000 270 7861.27 1028.62 54006.47 88888.00 2019-09-27 10:29:18.000 270 7861.29 1028.77 54006.46 88888.00 2019-09-27 10:29:19.000 270 7861.25 1028.91 54006.41 88888.00 2019-09-27 10:29:20.000 270 7861.19 1029.05 54006.34 88888.00 2019-09-27 10:29:21.000 270 7861.17 1029.17 54006.30 88888.00 2019-09-27 10:29:22.000 270 7861.10 1029.26 54006.24 88888.00 2019-09-27 10:29:23.000 270 7861.02 1029.34 54006.17 88888.00 2019-09-27 10:29:24.000 270 7860.98 1029.40 54006.16 88888.00 2019-09-27 10:29:25.000 270 7860.89 1029.43 54006.10 88888.00 2019-09-27 10:29:26.000 270 7860.80 1029.50 54006.03 88888.00 2019-09-27 10:29:27.000 270 7860.77 1029.52 54006.06 88888.00 2019-09-27 10:29:28.000 270 7860.73 1029.50 54006.10 88888.00 2019-09-27 10:29:29.000 270 7860.67 1029.50 54006.11 88888.00 2019-09-27 10:29:30.000 270 7860.68 1029.48 54006.20 88888.00 2019-09-27 10:29:31.000 270 7860.68 1029.47 54006.26 88888.00 2019-09-27 10:29:32.000 270 7860.67 1029.47 54006.28 88888.00 2019-09-27 10:29:33.000 270 7860.69 1029.43 54006.38 88888.00 2019-09-27 10:29:34.000 270 7860.66 1029.38 54006.43 88888.00 2019-09-27 10:29:35.000 270 7860.60 1029.37 54006.42 88888.00 2019-09-27 10:29:36.000 270 7860.57 1029.35 54006.49 88888.00 2019-09-27 10:29:37.000 270 7860.50 1029.30 54006.54 88888.00 2019-09-27 10:29:38.000 270 7860.42 1029.32 54006.54 88888.00 2019-09-27 10:29:39.000 270 7860.38 1029.33 54006.62 88888.00 2019-09-27 10:29:40.000 270 7860.32 1029.30 54006.70 88888.00 2019-09-27 10:29:41.000 270 7860.25 1029.30 54006.74 88888.00 2019-09-27 10:29:42.000 270 7860.26 1029.31 54006.86 88888.00 2019-09-27 10:29:43.000 270 7860.28 1029.33 54007.00 88888.00 2019-09-27 10:29:44.000 270 7860.28 1029.41 54007.09 88888.00 2019-09-27 10:29:45.000 270 7860.31 1029.49 54007.21 88888.00 2019-09-27 10:29:46.000 270 7860.35 1029.55 54007.36 88888.00 2019-09-27 10:29:47.000 270 7860.34 1029.59 54007.45 88888.00 2019-09-27 10:29:48.000 270 7860.33 1029.60 54007.55 88888.00 2019-09-27 10:29:49.000 270 7860.36 1029.61 54007.70 88888.00 2019-09-27 10:29:50.000 270 7860.37 1029.60 54007.84 88888.00 2019-09-27 10:29:51.000 270 7860.42 1029.64 54007.98 88888.00 2019-09-27 10:29:52.000 270 7860.47 1029.70 54008.12 88888.00 2019-09-27 10:29:53.000 270 7860.46 1029.73 54008.20 88888.00 2019-09-27 10:29:54.000 270 7860.48 1029.77 54008.32 88888.00 2019-09-27 10:29:55.000 270 7860.55 1029.82 54008.51 88888.00 2019-09-27 10:29:56.000 270 7860.56 1029.84 54008.64 88888.00 2019-09-27 10:29:57.000 270 7860.54 1029.89 54008.72 88888.00 2019-09-27 10:29:58.000 270 7860.51 1029.93 54008.78 88888.00 2019-09-27 10:29:59.000 270 7860.45 1029.93 54008.82 88888.00 2019-09-27 10:30:00.000 270 7860.38 1029.95 54008.86 88888.00 2019-09-27 10:30:01.000 270 7860.31 1029.92 54008.93 88888.00 2019-09-27 10:30:02.000 270 7860.22 1029.85 54008.98 88888.00 2019-09-27 10:30:03.000 270 7860.10 1029.76 54009.01 88888.00 2019-09-27 10:30:04.000 270 7860.04 1029.64 54009.09 88888.00 2019-09-27 10:30:05.000 270 7860.00 1029.52 54009.18 88888.00 2019-09-27 10:30:06.000 270 7859.92 1029.42 54009.22 88888.00 2019-09-27 10:30:07.000 270 7859.87 1029.35 54009.27 88888.00 2019-09-27 10:30:08.000 270 7859.84 1029.29 54009.34 88888.00 2019-09-27 10:30:09.000 270 7859.77 1029.24 54009.39 88888.00 2019-09-27 10:30:10.000 270 7859.67 1029.19 54009.40 88888.00 2019-09-27 10:30:11.000 270 7859.54 1029.12 54009.36 88888.00 2019-09-27 10:30:12.000 270 7859.38 1029.01 54009.33 88888.00 2019-09-27 10:30:13.000 270 7859.24 1028.87 54009.35 88888.00 2019-09-27 10:30:14.000 270 7859.14 1028.72 54009.39 88888.00 2019-09-27 10:30:15.000 270 7859.06 1028.58 54009.43 88888.00 2019-09-27 10:30:16.000 270 7858.99 1028.46 54009.48 88888.00 2019-09-27 10:30:17.000 270 7858.93 1028.35 54009.56 88888.00 2019-09-27 10:30:18.000 270 7858.88 1028.22 54009.65 88888.00 2019-09-27 10:30:19.000 270 7858.84 1028.09 54009.73 88888.00 2019-09-27 10:30:20.000 270 7858.80 1027.97 54009.80 88888.00 2019-09-27 10:30:21.000 270 7858.75 1027.83 54009.89 88888.00 2019-09-27 10:30:22.000 270 7858.70 1027.67 54009.98 88888.00 2019-09-27 10:30:23.000 270 7858.65 1027.51 54010.06 88888.00 2019-09-27 10:30:24.000 270 7858.61 1027.36 54010.15 88888.00 2019-09-27 10:30:25.000 270 7858.58 1027.22 54010.25 88888.00 2019-09-27 10:30:26.000 270 7858.55 1027.08 54010.34 88888.00 2019-09-27 10:30:27.000 270 7858.50 1026.95 54010.41 88888.00 2019-09-27 10:30:28.000 270 7858.44 1026.85 54010.47 88888.00 2019-09-27 10:30:29.000 270 7858.39 1026.73 54010.52 88888.00 2019-09-27 10:30:30.000 270 7858.35 1026.60 54010.58 88888.00 2019-09-27 10:30:31.000 270 7858.29 1026.52 54010.63 88888.00 2019-09-27 10:30:32.000 270 7858.21 1026.47 54010.65 88888.00 2019-09-27 10:30:33.000 270 7858.13 1026.42 54010.66 88888.00 2019-09-27 10:30:34.000 270 7858.07 1026.38 54010.67 88888.00 2019-09-27 10:30:35.000 270 7858.01 1026.32 54010.69 88888.00 2019-09-27 10:30:36.000 270 7857.97 1026.23 54010.73 88888.00 2019-09-27 10:30:37.000 270 7857.93 1026.13 54010.77 88888.00 2019-09-27 10:30:38.000 270 7857.89 1026.02 54010.80 88888.00 2019-09-27 10:30:39.000 270 7857.88 1025.96 54010.85 88888.00 2019-09-27 10:30:40.000 270 7857.89 1025.93 54010.91 88888.00 2019-09-27 10:30:41.000 270 7857.90 1025.91 54010.95 88888.00 2019-09-27 10:30:42.000 270 7857.90 1025.90 54010.98 88888.00 2019-09-27 10:30:43.000 270 7857.93 1025.89 54011.04 88888.00 2019-09-27 10:30:44.000 270 7858.00 1025.88 54011.12 88888.00 2019-09-27 10:30:45.000 270 7858.07 1025.91 54011.20 88888.00 2019-09-27 10:30:46.000 270 7858.13 1025.96 54011.25 88888.00 2019-09-27 10:30:47.000 270 7858.20 1026.00 54011.32 88888.00 2019-09-27 10:30:48.000 270 7858.23 1026.02 54011.33 88888.00 2019-09-27 10:30:49.000 270 7858.23 1026.04 54011.32 88888.00 2019-09-27 10:30:50.000 270 7858.26 1026.04 54011.33 88888.00 2019-09-27 10:30:51.000 270 7858.25 1026.01 54011.30 88888.00 2019-09-27 10:30:52.000 270 7858.17 1026.01 54011.23 88888.00 2019-09-27 10:30:53.000 270 7858.11 1026.05 54011.14 88888.00 2019-09-27 10:30:54.000 270 7858.03 1026.09 54011.05 88888.00 2019-09-27 10:30:55.000 270 7857.94 1026.11 54010.97 88888.00 2019-09-27 10:30:56.000 270 7857.89 1026.13 54010.93 88888.00 2019-09-27 10:30:57.000 270 7857.83 1026.17 54010.86 88888.00 2019-09-27 10:30:58.000 270 7857.82 1026.19 54010.84 88888.00 2019-09-27 10:30:59.000 270 7857.86 1026.21 54010.88 88888.00 2019-09-27 10:31:00.000 270 7857.87 1026.24 54010.88 88888.00 2019-09-27 10:31:01.000 270 7857.90 1026.24 54010.88 88888.00 2019-09-27 10:31:02.000 270 7857.98 1026.28 54010.93 88888.00 2019-09-27 10:31:03.000 270 7858.09 1026.36 54010.98 88888.00 2019-09-27 10:31:04.000 270 7858.22 1026.42 54011.04 88888.00 2019-09-27 10:31:05.000 270 7858.35 1026.48 54011.09 88888.00 2019-09-27 10:31:06.000 270 7858.44 1026.56 54011.12 88888.00 2019-09-27 10:31:07.000 270 7858.55 1026.64 54011.18 88888.00 2019-09-27 10:31:08.000 270 7858.65 1026.71 54011.24 88888.00 2019-09-27 10:31:09.000 270 7858.73 1026.81 54011.25 88888.00 2019-09-27 10:31:10.000 270 7858.84 1026.95 54011.28 88888.00 2019-09-27 10:31:11.000 270 7858.92 1027.12 54011.29 88888.00 2019-09-27 10:31:12.000 270 7858.92 1027.27 54011.25 88888.00 2019-09-27 10:31:13.000 270 7858.95 1027.40 54011.23 88888.00 2019-09-27 10:31:14.000 270 7858.99 1027.51 54011.24 88888.00 2019-09-27 10:31:15.000 270 7859.03 1027.62 54011.25 88888.00 2019-09-27 10:31:16.000 270 7859.11 1027.76 54011.29 88888.00 2019-09-27 10:31:17.000 270 7859.16 1027.89 54011.30 88888.00 2019-09-27 10:31:18.000 270 7859.21 1027.99 54011.32 88888.00 2019-09-27 10:31:19.000 270 7859.32 1028.12 54011.40 88888.00 2019-09-27 10:31:20.000 270 7859.43 1028.26 54011.47 88888.00 2019-09-27 10:31:21.000 270 7859.54 1028.42 54011.54 88888.00 2019-09-27 10:31:22.000 270 7859.64 1028.59 54011.62 88888.00 2019-09-27 10:31:23.000 270 7859.70 1028.76 54011.64 88888.00 2019-09-27 10:31:24.000 270 7859.78 1028.93 54011.68 88888.00 2019-09-27 10:31:25.000 270 7859.90 1029.12 54011.76 88888.00 2019-09-27 10:31:26.000 270 7859.98 1029.30 54011.80 88888.00 2019-09-27 10:31:27.000 270 7860.06 1029.50 54011.83 88888.00 2019-09-27 10:31:28.000 270 7860.12 1029.68 54011.89 88888.00 2019-09-27 10:31:29.000 270 7860.19 1029.85 54011.95 88888.00 2019-09-27 10:31:30.000 270 7860.32 1030.05 54012.04 88888.00 2019-09-27 10:31:31.000 270 7860.41 1030.25 54012.11 88888.00 2019-09-27 10:31:32.000 270 7860.47 1030.39 54012.16 88888.00 2019-09-27 10:31:33.000 270 7860.58 1030.56 54012.25 88888.00 2019-09-27 10:31:34.000 270 7860.67 1030.75 54012.32 88888.00 2019-09-27 10:31:35.000 270 7860.73 1030.90 54012.37 88888.00 2019-09-27 10:31:36.000 270 7860.81 1031.07 54012.40 88888.00 2019-09-27 10:31:37.000 270 7860.83 1031.24 54012.39 88888.00 2019-09-27 10:31:38.000 270 7860.84 1031.40 54012.38 88888.00 2019-09-27 10:31:39.000 270 7860.88 1031.59 54012.39 88888.00 2019-09-27 10:31:40.000 270 7860.91 1031.75 54012.41 88888.00 2019-09-27 10:31:41.000 270 7860.94 1031.89 54012.44 88888.00 2019-09-27 10:31:42.000 270 7861.00 1032.04 54012.50 88888.00 2019-09-27 10:31:43.000 270 7861.04 1032.18 54012.54 88888.00 2019-09-27 10:31:44.000 270 7861.14 1032.33 54012.62 88888.00 2019-09-27 10:31:45.000 270 7861.28 1032.53 54012.71 88888.00 2019-09-27 10:31:46.000 270 7861.35 1032.70 54012.76 88888.00 2019-09-27 10:31:47.000 270 7861.42 1032.86 54012.80 88888.00 2019-09-27 10:31:48.000 270 7861.54 1033.05 54012.87 88888.00 2019-09-27 10:31:49.000 270 7861.64 1033.23 54012.94 88888.00 2019-09-27 10:31:50.000 270 7861.72 1033.38 54012.98 88888.00 2019-09-27 10:31:51.000 270 7861.75 1033.52 54012.98 88888.00 2019-09-27 10:31:52.000 270 7861.74 1033.62 54012.97 88888.00 2019-09-27 10:31:53.000 270 7861.74 1033.73 54012.97 88888.00 2019-09-27 10:31:54.000 270 7861.76 1033.88 54012.98 88888.00 2019-09-27 10:31:55.000 270 7861.73 1033.98 54012.97 88888.00 2019-09-27 10:31:56.000 270 7861.69 1034.07 54012.96 88888.00 2019-09-27 10:31:57.000 270 7861.68 1034.18 54012.95 88888.00 2019-09-27 10:31:58.000 270 7861.69 1034.31 54012.98 88888.00 2019-09-27 10:31:59.000 270 7861.71 1034.45 54013.01 88888.00 2019-09-27 10:32:00.000 270 7861.71 1034.58 54013.02 88888.00 2019-09-27 10:32:01.000 270 7861.72 1034.71 54013.04 88888.00 2019-09-27 10:32:02.000 270 7861.77 1034.86 54013.09 88888.00 2019-09-27 10:32:03.000 270 7861.82 1035.02 54013.14 88888.00 2019-09-27 10:32:04.000 270 7861.84 1035.14 54013.15 88888.00 2019-09-27 10:32:05.000 270 7861.85 1035.26 54013.16 88888.00 2019-09-27 10:32:06.000 270 7861.88 1035.39 54013.18 88888.00 2019-09-27 10:32:07.000 270 7861.91 1035.52 54013.23 88888.00 2019-09-27 10:32:08.000 270 7861.95 1035.62 54013.25 88888.00 2019-09-27 10:32:09.000 270 7862.00 1035.73 54013.27 88888.00 2019-09-27 10:32:10.000 270 7862.07 1035.86 54013.33 88888.00 2019-09-27 10:32:11.000 270 7862.16 1035.97 54013.39 88888.00 2019-09-27 10:32:12.000 270 7862.25 1036.07 54013.45 88888.00 2019-09-27 10:32:13.000 270 7862.34 1036.17 54013.53 88888.00 2019-09-27 10:32:14.000 270 7862.43 1036.24 54013.60 88888.00 2019-09-27 10:32:15.000 270 7862.56 1036.29 54013.71 88888.00 2019-09-27 10:32:16.000 270 7862.74 1036.36 54013.86 88888.00 2019-09-27 10:32:17.000 270 7862.87 1036.41 54013.95 88888.00 2019-09-27 10:32:18.000 270 7862.97 1036.46 54014.00 88888.00 2019-09-27 10:32:19.000 270 7863.09 1036.54 54014.07 88888.00 2019-09-27 10:32:20.000 270 7863.15 1036.60 54014.07 88888.00 2019-09-27 10:32:21.000 270 7863.13 1036.60 54014.05 88888.00 2019-09-27 10:32:22.000 270 7863.15 1036.63 54014.05 88888.00 2019-09-27 10:32:23.000 270 7863.13 1036.65 54014.02 88888.00 2019-09-27 10:32:24.000 270 7863.06 1036.63 54013.96 88888.00 2019-09-27 10:32:25.000 270 7862.99 1036.63 54013.93 88888.00 2019-09-27 10:32:26.000 270 7862.89 1036.58 54013.88 88888.00 2019-09-27 10:32:27.000 270 7862.79 1036.48 54013.86 88888.00 2019-09-27 10:32:28.000 270 7862.69 1036.38 54013.84 88888.00 2019-09-27 10:32:29.000 270 7862.57 1036.28 54013.79 88888.00 2019-09-27 10:32:30.000 270 7862.47 1036.16 54013.78 88888.00 2019-09-27 10:32:31.000 270 7862.41 1036.07 54013.80 88888.00 2019-09-27 10:32:32.000 270 7862.32 1035.98 54013.77 88888.00 2019-09-27 10:32:33.000 270 7862.21 1035.88 54013.75 88888.00 2019-09-27 10:32:34.000 270 7862.14 1035.81 54013.76 88888.00 2019-09-27 10:32:35.000 270 7862.04 1035.76 54013.74 88888.00 2019-09-27 10:32:36.000 270 7861.96 1035.70 54013.72 88888.00 2019-09-27 10:32:37.000 270 7861.89 1035.62 54013.73 88888.00 2019-09-27 10:32:38.000 270 7861.82 1035.54 54013.73 88888.00 2019-09-27 10:32:39.000 270 7861.76 1035.45 54013.73 88888.00 2019-09-27 10:32:40.000 270 7861.69 1035.35 54013.73 88888.00 2019-09-27 10:32:41.000 270 7861.60 1035.23 54013.71 88888.00 2019-09-27 10:32:42.000 270 7861.54 1035.13 54013.71 88888.00 2019-09-27 10:32:43.000 270 7861.51 1035.06 54013.73 88888.00 2019-09-27 10:32:44.000 270 7861.47 1034.96 54013.73 88888.00 2019-09-27 10:32:45.000 270 7861.43 1034.83 54013.74 88888.00 2019-09-27 10:32:46.000 270 7861.36 1034.70 54013.72 88888.00 2019-09-27 10:32:47.000 270 7861.26 1034.55 54013.67 88888.00 2019-09-27 10:32:48.000 270 7861.21 1034.42 54013.65 88888.00 2019-09-27 10:32:49.000 270 7861.15 1034.32 54013.61 88888.00 2019-09-27 10:32:50.000 270 7861.04 1034.23 54013.53 88888.00 2019-09-27 10:32:51.000 270 7860.91 1034.15 54013.42 88888.00 2019-09-27 10:32:52.000 270 7860.75 1034.05 54013.29 88888.00 2019-09-27 10:32:53.000 270 7860.58 1033.93 54013.17 88888.00 2019-09-27 10:32:54.000 270 7860.43 1033.81 54013.07 88888.00 2019-09-27 10:32:55.000 270 7860.25 1033.68 54012.94 88888.00 2019-09-27 10:32:56.000 270 7860.06 1033.51 54012.80 88888.00 2019-09-27 10:32:57.000 270 7859.86 1033.36 54012.67 88888.00 2019-09-27 10:32:58.000 270 7859.66 1033.20 54012.52 88888.00 2019-09-27 10:32:59.000 270 7859.46 1033.01 54012.39 88888.00 2019-09-27 10:33:00.000 270 7859.27 1032.81 54012.25 88888.00 2019-09-27 10:33:01.000 270 7859.08 1032.63 54012.10 88888.00 2019-09-27 10:33:02.000 270 7858.90 1032.46 54011.99 88888.00 2019-09-27 10:33:03.000 270 7858.75 1032.28 54011.89 88888.00 2019-09-27 10:33:04.000 270 7858.61 1032.08 54011.80 88888.00 2019-09-27 10:33:05.000 270 7858.51 1031.88 54011.71 88888.00 2019-09-27 10:33:06.000 270 7858.43 1031.71 54011.64 88888.00 2019-09-27 10:33:07.000 270 7858.34 1031.50 54011.58 88888.00 2019-09-27 10:33:08.000 270 7858.25 1031.29 54011.51 88888.00 2019-09-27 10:33:09.000 270 7858.20 1031.12 54011.46 88888.00 2019-09-27 10:33:10.000 270 7858.14 1030.94 54011.41 88888.00 2019-09-27 10:33:11.000 270 7858.05 1030.74 54011.32 88888.00 2019-09-27 10:33:12.000 270 7858.00 1030.58 54011.23 88888.00 2019-09-27 10:33:13.000 270 7857.96 1030.43 54011.15 88888.00 2019-09-27 10:33:14.000 270 7857.89 1030.26 54011.05 88888.00 2019-09-27 10:33:15.000 270 7857.83 1030.11 54010.96 88888.00 2019-09-27 10:33:16.000 270 7857.76 1029.96 54010.86 88888.00 2019-09-27 10:33:17.000 270 7857.64 1029.81 54010.70 88888.00 2019-09-27 10:33:18.000 270 7857.54 1029.64 54010.53 88888.00 2019-09-27 10:33:19.000 270 7857.43 1029.45 54010.38 88888.00 2019-09-27 10:33:20.000 270 7857.28 1029.27 54010.19 88888.00 2019-09-27 10:33:21.000 270 7857.15 1029.10 54010.04 88888.00 2019-09-27 10:33:22.000 270 7857.02 1028.92 54009.89 88888.00 2019-09-27 10:33:23.000 270 7856.84 1028.75 54009.68 88888.00 2019-09-27 10:33:24.000 270 7856.71 1028.59 54009.51 88888.00 2019-09-27 10:33:25.000 270 7856.57 1028.44 54009.34 88888.00 2019-09-27 10:33:26.000 270 7856.38 1028.28 54009.13 88888.00 2019-09-27 10:33:27.000 270 7856.24 1028.13 54008.96 88888.00 2019-09-27 10:33:28.000 270 7856.10 1027.97 54008.79 88888.00 2019-09-27 10:33:29.000 270 7855.94 1027.79 54008.59 88888.00 2019-09-27 10:33:30.000 270 7855.85 1027.62 54008.46 88888.00 2019-09-27 10:33:31.000 270 7855.75 1027.46 54008.32 88888.00 2019-09-27 10:33:32.000 270 7855.62 1027.27 54008.14 88888.00 2019-09-27 10:33:33.000 270 7855.56 1027.11 54008.03 88888.00 2019-09-27 10:33:34.000 270 7855.48 1026.94 54007.89 88888.00 2019-09-27 10:33:35.000 270 7855.37 1026.72 54007.72 88888.00 2019-09-27 10:33:36.000 270 7855.32 1026.53 54007.59 88888.00 2019-09-27 10:33:37.000 270 7855.26 1026.35 54007.48 88888.00 2019-09-27 10:33:38.000 270 7855.22 1026.15 54007.37 88888.00 2019-09-27 10:33:39.000 270 7855.22 1025.98 54007.30 88888.00 2019-09-27 10:33:40.000 270 7855.19 1025.82 54007.19 88888.00 2019-09-27 10:33:41.000 270 7855.17 1025.63 54007.07 88888.00 2019-09-27 10:33:42.000 270 7855.18 1025.47 54006.96 88888.00 2019-09-27 10:33:43.000 270 7855.18 1025.31 54006.85 88888.00 2019-09-27 10:33:44.000 270 7855.19 1025.15 54006.76 88888.00 2019-09-27 10:33:45.000 270 7855.22 1025.06 54006.67 88888.00 2019-09-27 10:33:46.000 270 7855.21 1024.98 54006.54 88888.00 2019-09-27 10:33:47.000 270 7855.22 1024.90 54006.43 88888.00 2019-09-27 10:33:48.000 270 7855.26 1024.85 54006.33 88888.00 2019-09-27 10:33:49.000 270 7855.27 1024.81 54006.20 88888.00 2019-09-27 10:33:50.000 270 7855.29 1024.79 54006.07 88888.00 2019-09-27 10:33:51.000 270 7855.32 1024.80 54005.95 88888.00 2019-09-27 10:33:52.000 270 7855.33 1024.81 54005.79 88888.00 2019-09-27 10:33:53.000 270 7855.35 1024.84 54005.65 88888.00 2019-09-27 10:33:54.000 270 7855.41 1024.87 54005.55 88888.00 2019-09-27 10:33:55.000 270 7855.45 1024.89 54005.42 88888.00 2019-09-27 10:33:56.000 270 7855.47 1024.94 54005.27 88888.00 2019-09-27 10:33:57.000 270 7855.48 1024.99 54005.12 88888.00 2019-09-27 10:33:58.000 270 7855.48 1025.00 54004.98 88888.00 2019-09-27 10:33:59.000 270 7855.47 1025.01 54004.83 88888.00 2019-09-27 10:34:00.000 270 7855.47 1025.03 54004.67 88888.00 2019-09-27 10:34:01.000 270 7855.46 1025.05 54004.50 88888.00 2019-09-27 10:34:02.000 270 7855.46 1025.08 54004.33 88888.00 2019-09-27 10:34:03.000 270 7855.49 1025.14 54004.20 88888.00 2019-09-27 10:34:04.000 270 7855.51 1025.21 54004.06 88888.00 2019-09-27 10:34:05.000 270 7855.56 1025.26 54003.93 88888.00 2019-09-27 10:34:06.000 270 7855.61 1025.32 54003.82 88888.00 2019-09-27 10:34:07.000 270 7855.63 1025.34 54003.69 88888.00 2019-09-27 10:34:08.000 270 7855.65 1025.36 54003.55 88888.00 2019-09-27 10:34:09.000 270 7855.68 1025.41 54003.42 88888.00 2019-09-27 10:34:10.000 270 7855.67 1025.46 54003.27 88888.00 2019-09-27 10:34:11.000 270 7855.67 1025.50 54003.10 88888.00 2019-09-27 10:34:12.000 270 7855.67 1025.54 54002.94 88888.00 2019-09-27 10:34:13.000 270 7855.66 1025.59 54002.76 88888.00 2019-09-27 10:34:14.000 270 7855.67 1025.65 54002.61 88888.00 2019-09-27 10:34:15.000 270 7855.68 1025.71 54002.46 88888.00 2019-09-27 10:34:16.000 270 7855.70 1025.80 54002.33 88888.00 2019-09-27 10:34:17.000 270 7855.73 1025.91 54002.21 88888.00 2019-09-27 10:34:18.000 270 7855.76 1025.97 54002.08 88888.00 2019-09-27 10:34:19.000 270 7855.79 1026.02 54001.96 88888.00 2019-09-27 10:34:20.000 270 7855.81 1026.06 54001.85 88888.00 2019-09-27 10:34:21.000 270 7855.81 1026.06 54001.71 88888.00 2019-09-27 10:34:22.000 270 7855.81 1026.08 54001.56 88888.00 2019-09-27 10:34:23.000 270 7855.81 1026.13 54001.43 88888.00 2019-09-27 10:34:24.000 270 7855.80 1026.16 54001.32 88888.00 2019-09-27 10:34:25.000 270 7855.81 1026.19 54001.23 88888.00 2019-09-27 10:34:26.000 270 7855.84 1026.18 54001.16 88888.00 2019-09-27 10:34:27.000 270 7855.88 1026.15 54001.11 88888.00 2019-09-27 10:34:28.000 270 7855.92 1026.15 54001.03 88888.00 2019-09-27 10:34:29.000 270 7855.94 1026.16 54000.95 88888.00 2019-09-27 10:34:30.000 270 7855.98 1026.17 54000.88 88888.00 2019-09-27 10:34:31.000 270 7856.01 1026.17 54000.81 88888.00 2019-09-27 10:34:32.000 270 7856.03 1026.16 54000.76 88888.00 2019-09-27 10:34:33.000 270 7856.06 1026.14 54000.72 88888.00 2019-09-27 10:34:34.000 270 7856.09 1026.11 54000.67 88888.00 2019-09-27 10:34:35.000 270 7856.12 1026.10 54000.63 88888.00 2019-09-27 10:34:36.000 270 7856.12 1026.11 54000.55 88888.00 2019-09-27 10:34:37.000 270 7856.11 1026.09 54000.48 88888.00 2019-09-27 10:34:38.000 270 7856.12 1026.08 54000.45 88888.00 2019-09-27 10:34:39.000 270 7856.10 1026.04 54000.38 88888.00 2019-09-27 10:34:40.000 270 7856.07 1025.99 54000.32 88888.00 2019-09-27 10:34:41.000 270 7856.04 1025.97 54000.27 88888.00 2019-09-27 10:34:42.000 270 7855.98 1025.93 54000.20 88888.00 2019-09-27 10:34:43.000 270 7855.95 1025.91 54000.16 88888.00 2019-09-27 10:34:44.000 270 7855.88 1025.90 54000.09 88888.00 2019-09-27 10:34:45.000 270 7855.76 1025.88 54000.00 88888.00 2019-09-27 10:34:46.000 270 7855.69 1025.88 53999.95 88888.00 2019-09-27 10:34:47.000 270 7855.59 1025.89 53999.88 88888.00 2019-09-27 10:34:48.000 270 7855.49 1025.91 53999.80 88888.00 2019-09-27 10:34:49.000 270 7855.43 1025.97 53999.76 88888.00 2019-09-27 10:34:50.000 270 7855.31 1026.01 53999.66 88888.00 2019-09-27 10:34:51.000 270 7855.19 1026.04 53999.59 88888.00 2019-09-27 10:34:52.000 270 7855.10 1026.13 53999.55 88888.00 2019-09-27 10:34:53.000 270 7854.98 1026.20 53999.48 88888.00 2019-09-27 10:34:54.000 270 7854.87 1026.24 53999.46 88888.00 2019-09-27 10:34:55.000 270 7854.72 1026.28 53999.41 88888.00 2019-09-27 10:34:56.000 270 7854.57 1026.31 53999.34 88888.00 2019-09-27 10:34:57.000 270 7854.45 1026.32 53999.30 88888.00 2019-09-27 10:34:58.000 270 7854.26 1026.29 53999.23 88888.00 2019-09-27 10:34:59.000 270 7854.10 1026.26 53999.18 88888.00 2019-09-27 10:35:00.000 270 7853.98 1026.19 53999.20 88888.00 2019-09-27 10:35:01.000 270 7853.81 1026.12 53999.16 88888.00 2019-09-27 10:35:02.000 270 7853.64 1026.08 53999.12 88888.00 2019-09-27 10:35:03.000 270 7853.50 1026.03 53999.09 88888.00 2019-09-27 10:35:04.000 270 7853.33 1025.97 53999.04 88888.00 2019-09-27 10:35:05.000 270 7853.17 1025.92 53999.02 88888.00 2019-09-27 10:35:06.000 270 7853.02 1025.85 53999.03 88888.00 2019-09-27 10:35:07.000 270 7852.86 1025.83 53999.02 88888.00 2019-09-27 10:35:08.000 270 7852.69 1025.82 53999.00 88888.00 2019-09-27 10:35:09.000 270 7852.52 1025.80 53998.98 88888.00 2019-09-27 10:35:10.000 270 7852.41 1025.82 53998.99 88888.00 2019-09-27 10:35:11.000 270 7852.28 1025.85 53998.98 88888.00 2019-09-27 10:35:12.000 270 7852.14 1025.86 53998.98 88888.00 2019-09-27 10:35:13.000 270 7852.05 1025.89 53999.00 88888.00 2019-09-27 10:35:14.000 270 7851.93 1025.91 53999.00 88888.00 2019-09-27 10:35:15.000 270 7851.80 1025.91 53999.00 88888.00 2019-09-27 10:35:16.000 270 7851.72 1025.93 53999.04 88888.00 2019-09-27 10:35:17.000 270 7851.60 1025.93 53999.05 88888.00 2019-09-27 10:35:18.000 270 7851.47 1025.94 53999.02 88888.00 2019-09-27 10:35:19.000 270 7851.36 1025.97 53999.03 88888.00 2019-09-27 10:35:20.000 270 7851.21 1025.94 53999.02 88888.00 2019-09-27 10:35:21.000 270 7851.04 1025.91 53998.99 88888.00 2019-09-27 10:35:22.000 270 7850.89 1025.85 53998.98 88888.00 2019-09-27 10:35:23.000 270 7850.72 1025.77 53998.96 88888.00 2019-09-27 10:35:24.000 270 7850.54 1025.71 53998.93 88888.00 2019-09-27 10:35:25.000 270 7850.35 1025.65 53998.91 88888.00 2019-09-27 10:35:26.000 270 7850.14 1025.53 53998.88 88888.00 2019-09-27 10:35:27.000 270 7849.94 1025.41 53998.85 88888.00 2019-09-27 10:35:28.000 270 7849.75 1025.32 53998.82 88888.00 2019-09-27 10:35:29.000 270 7849.56 1025.23 53998.82 88888.00 2019-09-27 10:35:30.000 270 7849.38 1025.14 53998.81 88888.00 2019-09-27 10:35:31.000 270 7849.17 1025.06 53998.77 88888.00 2019-09-27 10:35:32.000 270 7849.00 1024.98 53998.77 88888.00 2019-09-27 10:35:33.000 270 7848.87 1024.90 53998.79 88888.00 2019-09-27 10:35:34.000 270 7848.71 1024.84 53998.78 88888.00 2019-09-27 10:35:35.000 270 7848.58 1024.77 53998.77 88888.00 2019-09-27 10:35:36.000 270 7848.49 1024.70 53998.80 88888.00 2019-09-27 10:35:37.000 270 7848.37 1024.63 53998.82 88888.00 2019-09-27 10:35:38.000 270 7848.27 1024.56 53998.86 88888.00 2019-09-27 10:35:39.000 270 7848.21 1024.51 53998.91 88888.00 2019-09-27 10:35:40.000 270 7848.13 1024.47 53998.93 88888.00 2019-09-27 10:35:41.000 270 7848.06 1024.42 53998.97 88888.00 2019-09-27 10:35:42.000 270 7848.03 1024.37 53999.03 88888.00 2019-09-27 10:35:43.000 270 7848.00 1024.36 53999.07 88888.00 2019-09-27 10:35:44.000 270 7847.97 1024.30 53999.12 88888.00 2019-09-27 10:35:45.000 270 7847.95 1024.26 53999.16 88888.00 2019-09-27 10:35:46.000 270 7847.93 1024.24 53999.20 88888.00 2019-09-27 10:35:47.000 270 7847.89 1024.17 53999.23 88888.00 2019-09-27 10:35:48.000 270 7847.86 1024.09 53999.25 88888.00 2019-09-27 10:35:49.000 270 7847.84 1024.03 53999.27 88888.00 2019-09-27 10:35:50.000 270 7847.78 1023.90 53999.28 88888.00 2019-09-27 10:35:51.000 270 7847.76 1023.81 53999.31 88888.00 2019-09-27 10:35:52.000 270 7847.75 1023.73 53999.34 88888.00 2019-09-27 10:35:53.000 270 7847.73 1023.63 53999.38 88888.00 2019-09-27 10:35:54.000 270 7847.76 1023.61 53999.41 88888.00 2019-09-27 10:35:55.000 270 7847.76 1023.59 53999.42 88888.00 2019-09-27 10:35:56.000 270 7847.77 1023.57 53999.44 88888.00 2019-09-27 10:35:57.000 270 7847.81 1023.60 53999.47 88888.00 2019-09-27 10:35:58.000 270 7847.84 1023.58 53999.48 88888.00 2019-09-27 10:35:59.000 270 7847.89 1023.59 53999.50 88888.00 2019-09-27 10:36:00.000 270 7847.95 1023.64 53999.50 88888.00 2019-09-27 10:36:01.000 270 7847.97 1023.63 53999.48 88888.00 2019-09-27 10:36:02.000 270 7848.04 1023.67 53999.50 88888.00 2019-09-27 10:36:03.000 270 7848.14 1023.75 53999.53 88888.00 2019-09-27 10:36:04.000 270 7848.21 1023.78 53999.55 88888.00 2019-09-27 10:36:05.000 270 7848.35 1023.85 53999.58 88888.00 2019-09-27 10:36:06.000 270 7848.52 1023.97 53999.61 88888.00 2019-09-27 10:36:07.000 270 7848.63 1024.03 53999.62 88888.00 2019-09-27 10:36:08.000 270 7848.79 1024.09 53999.68 88888.00 2019-09-27 10:36:09.000 270 7848.96 1024.15 53999.75 88888.00 2019-09-27 10:36:10.000 270 7849.12 1024.20 53999.75 88888.00 2019-09-27 10:36:11.000 270 7849.31 1024.28 53999.80 88888.00 2019-09-27 10:36:12.000 270 7849.49 1024.37 53999.84 88888.00 2019-09-27 10:36:13.000 270 7849.66 1024.44 53999.84 88888.00 2019-09-27 10:36:14.000 270 7849.88 1024.55 53999.87 88888.00 2019-09-27 10:36:15.000 270 7850.05 1024.67 53999.87 88888.00 2019-09-27 10:36:16.000 270 7850.19 1024.76 53999.82 88888.00 2019-09-27 10:36:17.000 270 7850.38 1024.89 53999.80 88888.00 2019-09-27 10:36:18.000 270 7850.54 1025.00 53999.76 88888.00 2019-09-27 10:36:19.000 270 7850.69 1025.10 53999.71 88888.00 2019-09-27 10:36:20.000 270 7850.88 1025.22 53999.70 88888.00 2019-09-27 10:36:21.000 270 7851.04 1025.31 53999.66 88888.00 2019-09-27 10:36:22.000 270 7851.21 1025.41 53999.62 88888.00 2019-09-27 10:36:23.000 270 7851.39 1025.56 53999.59 88888.00 2019-09-27 10:36:24.000 270 7851.56 1025.65 53999.54 88888.00 2019-09-27 10:36:25.000 270 7851.76 1025.78 53999.52 88888.00 2019-09-27 10:36:26.000 270 7851.95 1025.95 53999.46 88888.00 2019-09-27 10:36:27.000 270 7852.09 1026.09 53999.38 88888.00 2019-09-27 10:36:28.000 270 7852.28 1026.20 53999.35 88888.00 2019-09-27 10:36:29.000 270 7852.48 1026.34 53999.32 88888.00 2019-09-27 10:36:30.000 270 7852.68 1026.48 53999.30 88888.00 2019-09-27 10:36:31.000 270 7852.89 1026.64 53999.27 88888.00 2019-09-27 10:36:32.000 270 7853.10 1026.80 53999.21 88888.00 2019-09-27 10:36:33.000 270 7853.34 1026.97 53999.16 88888.00 2019-09-27 10:36:34.000 270 7853.55 1027.12 53999.14 88888.00 2019-09-27 10:36:35.000 270 7853.75 1027.26 53999.12 88888.00 2019-09-27 10:36:36.000 270 7853.98 1027.42 53999.11 88888.00 2019-09-27 10:36:37.000 270 7854.20 1027.59 53999.07 88888.00 2019-09-27 10:36:38.000 270 7854.40 1027.74 53999.02 88888.00 2019-09-27 10:36:39.000 270 7854.60 1027.89 53999.01 88888.00 2019-09-27 10:36:40.000 270 7854.81 1028.05 53999.00 88888.00 2019-09-27 10:36:41.000 270 7855.06 1028.24 53998.98 88888.00 2019-09-27 10:36:42.000 270 7855.28 1028.40 53998.95 88888.00 2019-09-27 10:36:43.000 270 7855.52 1028.55 53998.93 88888.00 2019-09-27 10:36:44.000 270 7855.78 1028.75 53998.94 88888.00 2019-09-27 10:36:45.000 270 7856.00 1028.91 53998.93 88888.00 2019-09-27 10:36:46.000 270 7856.18 1029.06 53998.91 88888.00 2019-09-27 10:36:47.000 270 7856.38 1029.23 53998.90 88888.00 2019-09-27 10:36:48.000 270 7856.58 1029.35 53998.89 88888.00 2019-09-27 10:36:49.000 270 7856.81 1029.45 53998.91 88888.00 2019-09-27 10:36:50.000 270 7857.04 1029.60 53998.95 88888.00 2019-09-27 10:36:51.000 270 7857.24 1029.76 53998.92 88888.00 2019-09-27 10:36:52.000 270 7857.45 1029.92 53998.92 88888.00 2019-09-27 10:36:53.000 270 7857.65 1030.08 53998.93 88888.00 2019-09-27 10:36:54.000 270 7857.84 1030.26 53998.93 88888.00 2019-09-27 10:36:55.000 270 7858.02 1030.43 53998.93 88888.00 2019-09-27 10:36:56.000 270 7858.19 1030.60 53998.92 88888.00 2019-09-27 10:36:57.000 270 7858.37 1030.81 53998.91 88888.00 2019-09-27 10:36:58.000 270 7858.55 1031.01 53998.92 88888.00 2019-09-27 10:36:59.000 270 7858.74 1031.21 53998.95 88888.00 2019-09-27 10:37:00.000 270 7858.90 1031.46 53998.94 88888.00 2019-09-27 10:37:01.000 270 7859.05 1031.68 53998.91 88888.00 2019-09-27 10:37:02.000 270 7859.23 1031.86 53998.94 88888.00 2019-09-27 10:37:03.000 270 7859.41 1032.06 53998.98 88888.00 2019-09-27 10:37:04.000 270 7859.58 1032.27 53999.02 88888.00 2019-09-27 10:37:05.000 270 7859.78 1032.44 53999.09 88888.00 2019-09-27 10:37:06.000 270 7860.01 1032.60 53999.20 88888.00 2019-09-27 10:37:07.000 270 7860.24 1032.77 53999.30 88888.00 2019-09-27 10:37:08.000 270 7860.45 1032.94 53999.37 88888.00 2019-09-27 10:37:09.000 270 7860.68 1033.13 53999.46 88888.00 2019-09-27 10:37:10.000 270 7860.90 1033.28 53999.57 88888.00 2019-09-27 10:37:11.000 270 7861.13 1033.40 53999.68 88888.00 2019-09-27 10:37:12.000 270 7861.37 1033.54 53999.81 88888.00 2019-09-27 10:37:13.000 270 7861.61 1033.69 53999.93 88888.00 2019-09-27 10:37:14.000 270 7861.86 1033.86 54000.04 88888.00 2019-09-27 10:37:15.000 270 7862.11 1034.02 54000.16 88888.00 2019-09-27 10:37:16.000 270 7862.36 1034.16 54000.28 88888.00 2019-09-27 10:37:17.000 270 7862.61 1034.34 54000.41 88888.00 2019-09-27 10:37:18.000 270 7862.89 1034.52 54000.56 88888.00 2019-09-27 10:37:19.000 270 7863.15 1034.71 54000.71 88888.00 2019-09-27 10:37:20.000 270 7863.42 1034.92 54000.86 88888.00 2019-09-27 10:37:21.000 270 7863.70 1035.12 54001.01 88888.00 2019-09-27 10:37:22.000 270 7863.96 1035.34 54001.12 88888.00 2019-09-27 10:37:23.000 270 7864.22 1035.59 54001.23 88888.00 2019-09-27 10:37:24.000 270 7864.46 1035.82 54001.32 88888.00 2019-09-27 10:37:25.000 270 7864.66 1036.03 54001.41 88888.00 2019-09-27 10:37:26.000 270 7864.89 1036.24 54001.52 88888.00 2019-09-27 10:37:27.000 270 7865.14 1036.44 54001.65 88888.00 2019-09-27 10:37:28.000 270 7865.33 1036.65 54001.74 88888.00 2019-09-27 10:37:29.000 270 7865.49 1036.87 54001.81 88888.00 2019-09-27 10:37:30.000 270 7865.68 1037.09 54001.90 88888.00 2019-09-27 10:37:31.000 270 7865.86 1037.30 54001.98 88888.00 2019-09-27 10:37:32.000 270 7866.02 1037.53 54002.03 88888.00 2019-09-27 10:37:33.000 270 7866.15 1037.73 54002.08 88888.00 2019-09-27 10:37:34.000 270 7866.29 1037.89 54002.14 88888.00 2019-09-27 10:37:35.000 270 7866.42 1038.05 54002.21 88888.00 2019-09-27 10:37:36.000 270 7866.57 1038.19 54002.29 88888.00 2019-09-27 10:37:37.000 270 7866.71 1038.32 54002.37 88888.00 2019-09-27 10:37:38.000 270 7866.84 1038.44 54002.43 88888.00 2019-09-27 10:37:39.000 270 7866.92 1038.58 54002.45 88888.00 2019-09-27 10:37:40.000 270 7866.98 1038.70 54002.49 88888.00 2019-09-27 10:37:41.000 270 7867.06 1038.77 54002.52 88888.00 2019-09-27 10:37:42.000 270 7867.09 1038.81 54002.50 88888.00 2019-09-27 10:37:43.000 270 7867.10 1038.86 54002.51 88888.00 2019-09-27 10:37:44.000 270 7867.14 1038.87 54002.57 88888.00 2019-09-27 10:37:45.000 270 7867.18 1038.86 54002.62 88888.00 2019-09-27 10:37:46.000 270 7867.24 1038.85 54002.69 88888.00 2019-09-27 10:37:47.000 270 7867.31 1038.79 54002.78 88888.00 2019-09-27 10:37:48.000 270 7867.35 1038.70 54002.86 88888.00 2019-09-27 10:37:49.000 270 7867.38 1038.64 54002.91 88888.00 2019-09-27 10:37:50.000 270 7867.41 1038.53 54003.00 88888.00 2019-09-27 10:37:51.000 270 7867.40 1038.36 54003.05 88888.00 2019-09-27 10:37:52.000 270 7867.35 1038.23 54003.06 88888.00 2019-09-27 10:37:53.000 270 7867.32 1038.10 54003.10 88888.00 2019-09-27 10:37:54.000 270 7867.27 1037.92 54003.15 88888.00 2019-09-27 10:37:55.000 270 7867.19 1037.76 54003.16 88888.00 2019-09-27 10:37:56.000 270 7867.13 1037.64 54003.20 88888.00 2019-09-27 10:37:57.000 270 7867.05 1037.49 54003.23 88888.00 2019-09-27 10:37:58.000 270 7866.91 1037.31 54003.22 88888.00 2019-09-27 10:37:59.000 270 7866.81 1037.12 54003.25 88888.00 2019-09-27 10:38:00.000 270 7866.71 1036.89 54003.32 88888.00 2019-09-27 10:38:01.000 270 7866.58 1036.66 54003.34 88888.00 2019-09-27 10:38:02.000 270 7866.47 1036.48 54003.38 88888.00 2019-09-27 10:38:03.000 270 7866.37 1036.28 54003.46 88888.00 2019-09-27 10:38:04.000 270 7866.30 1036.09 54003.54 88888.00 2019-09-27 10:38:05.000 270 7866.25 1035.91 54003.63 88888.00 2019-09-27 10:38:06.000 270 7866.22 1035.71 54003.75 88888.00 2019-09-27 10:38:07.000 270 7866.21 1035.51 54003.90 88888.00 2019-09-27 10:38:08.000 270 7866.23 1035.35 54004.04 88888.00 2019-09-27 10:38:09.000 270 7866.26 1035.20 54004.18 88888.00 2019-09-27 10:38:10.000 270 7866.30 1035.04 54004.35 88888.00 2019-09-27 10:38:11.000 270 7866.31 1034.91 54004.47 88888.00 2019-09-27 10:38:12.000 270 7866.31 1034.78 54004.57 88888.00 2019-09-27 10:38:13.000 270 7866.32 1034.63 54004.70 88888.00 2019-09-27 10:38:14.000 270 7866.32 1034.50 54004.81 88888.00 2019-09-27 10:38:15.000 270 7866.32 1034.35 54004.93 88888.00 2019-09-27 10:38:16.000 270 7866.32 1034.17 54005.05 88888.00 2019-09-27 10:38:17.000 270 7866.31 1034.01 54005.15 88888.00 2019-09-27 10:38:18.000 270 7866.31 1033.85 54005.26 88888.00 2019-09-27 10:38:19.000 270 7866.30 1033.63 54005.39 88888.00 2019-09-27 10:38:20.000 270 7866.22 1033.38 54005.45 88888.00 2019-09-27 10:38:21.000 270 7866.12 1033.15 54005.50 88888.00 2019-09-27 10:38:22.000 270 7866.08 1032.92 54005.62 88888.00 2019-09-27 10:38:23.000 270 7866.04 1032.68 54005.72 88888.00 2019-09-27 10:38:24.000 270 7865.96 1032.47 54005.78 88888.00 2019-09-27 10:38:25.000 270 7865.94 1032.28 54005.89 88888.00 2019-09-27 10:38:26.000 270 7865.95 1032.06 54006.02 88888.00 2019-09-27 10:38:27.000 270 7865.94 1031.86 54006.12 88888.00 2019-09-27 10:38:28.000 270 7865.92 1031.67 54006.23 88888.00 2019-09-27 10:38:29.000 270 7865.87 1031.45 54006.33 88888.00 2019-09-27 10:38:30.000 270 7865.77 1031.23 54006.34 88888.00 2019-09-27 10:38:31.000 270 7865.64 1031.01 54006.34 88888.00 2019-09-27 10:38:32.000 270 7865.49 1030.77 54006.32 88888.00 2019-09-27 10:38:33.000 270 7865.30 1030.54 54006.27 88888.00 2019-09-27 10:38:34.000 270 7865.13 1030.35 54006.23 88888.00 2019-09-27 10:38:35.000 270 7864.94 1030.11 54006.23 88888.00 2019-09-27 10:38:36.000 270 7864.71 1029.86 54006.20 88888.00 2019-09-27 10:38:37.000 270 7864.52 1029.66 54006.17 88888.00 2019-09-27 10:38:38.000 270 7864.37 1029.43 54006.18 88888.00 2019-09-27 10:38:39.000 270 7864.20 1029.20 54006.16 88888.00 2019-09-27 10:38:40.000 270 7864.03 1028.99 54006.13 88888.00 2019-09-27 10:38:41.000 270 7863.87 1028.77 54006.12 88888.00 2019-09-27 10:38:42.000 270 7863.68 1028.55 54006.10 88888.00 2019-09-27 10:38:43.000 270 7863.50 1028.36 54006.06 88888.00 2019-09-27 10:38:44.000 270 7863.36 1028.17 54006.03 88888.00 2019-09-27 10:38:45.000 270 7863.22 1028.00 54006.02 88888.00 2019-09-27 10:38:46.000 270 7863.06 1027.84 54006.00 88888.00 2019-09-27 10:38:47.000 270 7862.91 1027.68 54005.96 88888.00 2019-09-27 10:38:48.000 270 7862.77 1027.54 54005.91 88888.00 2019-09-27 10:38:49.000 270 7862.61 1027.36 54005.86 88888.00 2019-09-27 10:38:50.000 270 7862.42 1027.15 54005.81 88888.00 2019-09-27 10:38:51.000 270 7862.23 1026.93 54005.75 88888.00 2019-09-27 10:38:52.000 270 7862.04 1026.71 54005.66 88888.00 2019-09-27 10:38:53.000 270 7861.82 1026.47 54005.58 88888.00 2019-09-27 10:38:54.000 270 7861.57 1026.22 54005.46 88888.00 2019-09-27 10:38:55.000 270 7861.32 1025.97 54005.34 88888.00 2019-09-27 10:38:56.000 270 7861.05 1025.68 54005.22 88888.00 2019-09-27 10:38:57.000 270 7860.77 1025.38 54005.09 88888.00 2019-09-27 10:38:58.000 270 7860.50 1025.12 54004.96 88888.00 2019-09-27 10:38:59.000 270 7860.21 1024.86 54004.82 88888.00 2019-09-27 10:39:00.000 270 7859.92 1024.59 54004.68 88888.00 2019-09-27 10:39:01.000 270 7859.67 1024.34 54004.56 88888.00 2019-09-27 10:39:02.000 270 7859.43 1024.11 54004.45 88888.00 2019-09-27 10:39:03.000 270 7859.21 1023.89 54004.33 88888.00 2019-09-27 10:39:04.000 270 7859.00 1023.70 54004.25 88888.00 2019-09-27 10:39:05.000 270 7858.80 1023.51 54004.16 88888.00 2019-09-27 10:39:06.000 270 7858.58 1023.30 54004.05 88888.00 2019-09-27 10:39:07.000 270 7858.37 1023.09 54003.96 88888.00 2019-09-27 10:39:08.000 270 7858.15 1022.87 54003.83 88888.00 2019-09-27 10:39:09.000 270 7857.87 1022.66 54003.64 88888.00 2019-09-27 10:39:10.000 270 7857.60 1022.46 54003.48 88888.00 2019-09-27 10:39:11.000 270 7857.37 1022.24 54003.38 88888.00 2019-09-27 10:39:12.000 270 7857.18 1022.03 54003.30 88888.00 2019-09-27 10:39:13.000 270 7857.00 1021.83 54003.23 88888.00 2019-09-27 10:39:14.000 270 7856.85 1021.61 54003.18 88888.00 2019-09-27 10:39:15.000 270 7856.70 1021.39 54003.13 88888.00 2019-09-27 10:39:16.000 270 7856.55 1021.17 54003.07 88888.00 2019-09-27 10:39:17.000 270 7856.39 1020.96 54003.00 88888.00 2019-09-27 10:39:18.000 270 7856.26 1020.74 54002.95 88888.00 2019-09-27 10:39:19.000 270 7856.13 1020.54 54002.91 88888.00 2019-09-27 10:39:20.000 270 7856.00 1020.35 54002.85 88888.00 2019-09-27 10:39:21.000 270 7855.89 1020.18 54002.80 88888.00 2019-09-27 10:39:22.000 270 7855.78 1019.99 54002.75 88888.00 2019-09-27 10:39:23.000 270 7855.63 1019.79 54002.68 88888.00 2019-09-27 10:39:24.000 270 7855.48 1019.59 54002.59 88888.00 2019-09-27 10:39:25.000 270 7855.35 1019.39 54002.50 88888.00 2019-09-27 10:39:26.000 270 7855.16 1019.14 54002.38 88888.00 2019-09-27 10:39:27.000 270 7854.95 1018.88 54002.25 88888.00 2019-09-27 10:39:28.000 270 7854.74 1018.61 54002.14 88888.00 2019-09-27 10:39:29.000 270 7854.47 1018.29 54001.99 88888.00 2019-09-27 10:39:30.000 270 7854.16 1017.95 54001.82 88888.00 2019-09-27 10:39:31.000 270 7853.86 1017.64 54001.66 88888.00 2019-09-27 10:39:32.000 270 7853.52 1017.28 54001.48 88888.00 2019-09-27 10:39:33.000 270 7853.20 1016.90 54001.30 88888.00 2019-09-27 10:39:34.000 270 7852.96 1016.54 54001.19 88888.00 2019-09-27 10:39:35.000 270 7852.71 1016.20 54001.10 88888.00 2019-09-27 10:39:36.000 270 7852.48 1015.89 54000.98 88888.00 2019-09-27 10:39:37.000 270 7852.30 1015.59 54000.89 88888.00 2019-09-27 10:39:38.000 270 7852.07 1015.24 54000.79 88888.00 2019-09-27 10:39:39.000 270 7851.79 1014.83 54000.65 88888.00 2019-09-27 10:39:40.000 270 7851.55 1014.39 54000.55 88888.00 2019-09-27 10:39:41.000 270 7851.27 1013.93 54000.45 88888.00 2019-09-27 10:39:42.000 270 7850.95 1013.44 54000.30 88888.00 2019-09-27 10:39:43.000 270 7850.67 1012.96 54000.15 88888.00 2019-09-27 10:39:44.000 270 7850.38 1012.47 54000.02 88888.00 2019-09-27 10:39:45.000 270 7850.07 1012.00 53999.84 88888.00 2019-09-27 10:39:46.000 270 7849.77 1011.57 53999.66 88888.00 2019-09-27 10:39:47.000 270 7849.50 1011.13 53999.51 88888.00 2019-09-27 10:39:48.000 270 7849.23 1010.69 53999.36 88888.00 2019-09-27 10:39:49.000 270 7848.98 1010.30 53999.20 88888.00 2019-09-27 10:39:50.000 270 7848.76 1009.90 53999.08 88888.00 2019-09-27 10:39:51.000 270 7848.58 1009.51 53998.98 88888.00 2019-09-27 10:39:52.000 270 7848.39 1009.17 53998.83 88888.00 2019-09-27 10:39:53.000 270 7848.19 1008.85 53998.66 88888.00 2019-09-27 10:39:54.000 270 7848.02 1008.56 53998.52 88888.00 2019-09-27 10:39:55.000 270 7847.88 1008.34 53998.36 88888.00 2019-09-27 10:39:56.000 270 7847.75 1008.16 53998.20 88888.00 2019-09-27 10:39:57.000 270 7847.64 1008.01 53998.03 88888.00 2019-09-27 10:39:58.000 270 7847.53 1007.86 53997.86 88888.00 2019-09-27 10:39:59.000 270 7847.45 1007.73 53997.70 88888.00 2019-09-27 10:40:00.000 270 7847.41 1007.64 53997.53 88888.00 2019-09-27 10:40:01.000 270 7847.37 1007.57 53997.36 88888.00 2019-09-27 10:40:02.000 270 7847.34 1007.53 53997.20 88888.00 2019-09-27 10:40:03.000 270 7847.31 1007.55 53997.00 88888.00 2019-09-27 10:40:04.000 270 7847.28 1007.57 53996.80 88888.00 2019-09-27 10:40:05.000 270 7847.30 1007.60 53996.61 88888.00 2019-09-27 10:40:06.000 270 7847.36 1007.68 53996.47 88888.00 2019-09-27 10:40:07.000 270 7847.46 1007.75 53996.38 88888.00 2019-09-27 10:40:08.000 270 7847.58 1007.84 53996.26 88888.00 2019-09-27 10:40:09.000 270 7847.69 1007.95 53996.10 88888.00 2019-09-27 10:40:10.000 270 7847.81 1008.06 53995.96 88888.00 2019-09-27 10:40:11.000 270 7847.96 1008.14 53995.85 88888.00 2019-09-27 10:40:12.000 270 7848.15 1008.24 53995.76 88888.00 2019-09-27 10:40:13.000 270 7848.34 1008.35 53995.67 88888.00 2019-09-27 10:40:14.000 270 7848.54 1008.48 53995.55 88888.00 2019-09-27 10:40:15.000 270 7848.78 1008.66 53995.45 88888.00 2019-09-27 10:40:16.000 270 7849.03 1008.89 53995.36 88888.00 2019-09-27 10:40:17.000 270 7849.31 1009.10 53995.28 88888.00 2019-09-27 10:40:18.000 270 7849.59 1009.26 53995.21 88888.00 2019-09-27 10:40:19.000 270 7849.83 1009.43 53995.10 88888.00 2019-09-27 10:40:20.000 270 7850.07 1009.59 53994.97 88888.00 2019-09-27 10:40:21.000 270 7850.32 1009.70 53994.87 88888.00 2019-09-27 10:40:22.000 270 7850.49 1009.78 53994.70 88888.00 2019-09-27 10:40:23.000 270 7850.66 1009.87 53994.52 88888.00 2019-09-27 10:40:24.000 270 7850.87 1009.93 53994.40 88888.00 2019-09-27 10:40:25.000 270 7851.03 1009.97 53994.23 88888.00 2019-09-27 10:40:26.000 270 7851.19 1009.99 53994.08 88888.00 2019-09-27 10:40:27.000 270 7851.42 1009.99 53994.03 88888.00 2019-09-27 10:40:28.000 270 7851.63 1009.99 53993.94 88888.00 2019-09-27 10:40:29.000 270 7851.82 1010.03 53993.80 88888.00 2019-09-27 10:40:30.000 270 7852.04 1010.10 53993.71 88888.00 2019-09-27 10:40:31.000 270 7852.23 1010.17 53993.59 88888.00 2019-09-27 10:40:32.000 270 7852.39 1010.25 53993.44 88888.00 2019-09-27 10:40:33.000 270 7852.57 1010.35 53993.31 88888.00 2019-09-27 10:40:34.000 270 7852.72 1010.47 53993.17 88888.00 2019-09-27 10:40:35.000 270 7852.84 1010.60 53993.02 88888.00 2019-09-27 10:40:36.000 270 7853.01 1010.76 53992.91 88888.00 2019-09-27 10:40:37.000 270 7853.21 1010.95 53992.81 88888.00 2019-09-27 10:40:38.000 270 7853.44 1011.17 53992.73 88888.00 2019-09-27 10:40:39.000 270 7853.70 1011.41 53992.67 88888.00 2019-09-27 10:40:40.000 270 7853.98 1011.68 53992.61 88888.00 2019-09-27 10:40:41.000 270 7854.29 1011.96 53992.57 88888.00 2019-09-27 10:40:42.000 270 7854.62 1012.22 53992.53 88888.00 2019-09-27 10:40:43.000 270 7854.99 1012.48 53992.53 88888.00 2019-09-27 10:40:44.000 270 7855.45 1012.74 53992.62 88888.00 2019-09-27 10:40:45.000 270 7855.86 1012.98 53992.66 88888.00 2019-09-27 10:40:46.000 270 7856.20 1013.24 53992.59 88888.00 2019-09-27 10:40:47.000 270 7856.56 1013.56 53992.52 88888.00 2019-09-27 10:40:48.000 270 7856.93 1013.89 53992.46 88888.00 2019-09-27 10:40:49.000 270 7857.27 1014.29 53992.35 88888.00 2019-09-27 10:40:50.000 270 7857.64 1014.77 53992.28 88888.00 2019-09-27 10:40:51.000 270 7857.99 1015.24 53992.21 88888.00 2019-09-27 10:40:52.000 270 7858.28 1015.75 53992.05 88888.00 2019-09-27 10:40:53.000 270 7858.57 1016.33 53991.90 88888.00 2019-09-27 10:40:54.000 270 7858.88 1016.87 53991.78 88888.00 2019-09-27 10:40:55.000 270 7859.12 1017.40 53991.65 88888.00 2019-09-27 10:40:56.000 270 7859.35 1017.90 53991.52 88888.00 2019-09-27 10:40:57.000 270 7859.62 1018.40 53991.46 88888.00 2019-09-27 10:40:58.000 270 7859.91 1018.91 53991.43 88888.00 2019-09-27 10:40:59.000 270 7860.20 1019.40 53991.39 88888.00 2019-09-27 10:41:00.000 270 7860.56 1019.88 53991.44 88888.00 2019-09-27 10:41:01.000 270 7860.89 1020.43 53991.43 88888.00 2019-09-27 10:41:02.000 270 7861.21 1021.02 53991.39 88888.00 2019-09-27 10:41:03.000 270 7861.59 1021.61 53991.45 88888.00 2019-09-27 10:41:04.000 270 7861.92 1022.30 53991.43 88888.00 2019-09-27 10:41:05.000 270 7862.26 1023.07 53991.38 88888.00 2019-09-27 10:41:06.000 270 7862.67 1023.80 53991.45 88888.00 2019-09-27 10:41:07.000 270 7863.02 1024.56 53991.43 88888.00 2019-09-27 10:41:08.000 270 7863.37 1025.33 53991.40 88888.00 2019-09-27 10:41:09.000 270 7863.79 1025.96 53991.50 88888.00 2019-09-27 10:41:10.000 270 7864.17 1026.51 53991.59 88888.00 2019-09-27 10:41:11.000 270 7864.57 1027.07 53991.69 88888.00 2019-09-27 10:41:12.000 270 7865.02 1027.56 53991.86 88888.00 2019-09-27 10:41:13.000 270 7865.40 1028.02 53991.95 88888.00 2019-09-27 10:41:14.000 270 7865.75 1028.51 53992.02 88888.00 2019-09-27 10:41:15.000 270 7866.11 1029.03 53992.09 88888.00 2019-09-27 10:41:16.000 270 7866.41 1029.57 53992.11 88888.00 2019-09-27 10:41:17.000 270 7866.71 1030.12 53992.13 88888.00 2019-09-27 10:41:18.000 270 7867.02 1030.65 53992.18 88888.00 2019-09-27 10:41:19.000 270 7867.26 1031.17 53992.17 88888.00 2019-09-27 10:41:20.000 270 7867.52 1031.74 53992.19 88888.00 2019-09-27 10:41:21.000 270 7867.79 1032.28 53992.25 88888.00 2019-09-27 10:41:22.000 270 7868.00 1032.81 53992.27 88888.00 2019-09-27 10:41:23.000 270 7868.27 1033.37 53992.33 88888.00 2019-09-27 10:41:24.000 270 7868.60 1033.88 53992.48 88888.00 2019-09-27 10:41:25.000 270 7868.85 1034.38 53992.55 88888.00 2019-09-27 10:41:26.000 270 7869.15 1034.89 53992.67 88888.00 2019-09-27 10:41:27.000 270 7869.52 1035.35 53992.87 88888.00 2019-09-27 10:41:28.000 270 7869.85 1035.82 53993.02 88888.00 2019-09-27 10:41:29.000 270 7870.23 1036.32 53993.23 88888.00 2019-09-27 10:41:30.000 270 7870.60 1036.81 53993.43 88888.00 2019-09-27 10:41:31.000 270 7870.91 1037.28 53993.58 88888.00 2019-09-27 10:41:32.000 270 7871.21 1037.75 53993.74 88888.00 2019-09-27 10:41:33.000 270 7871.42 1038.22 53993.82 88888.00 2019-09-27 10:41:34.000 270 7871.59 1038.70 53993.88 88888.00 2019-09-27 10:41:35.000 270 7871.79 1039.13 53994.01 88888.00 2019-09-27 10:41:36.000 270 7871.89 1039.51 53994.09 88888.00 2019-09-27 10:41:37.000 270 7871.97 1039.87 53994.17 88888.00 2019-09-27 10:41:38.000 270 7872.09 1040.23 53994.30 88888.00 2019-09-27 10:41:39.000 270 7872.12 1040.56 53994.39 88888.00 2019-09-27 10:41:40.000 270 7872.16 1040.85 53994.51 88888.00 2019-09-27 10:41:41.000 270 7872.22 1041.17 53994.65 88888.00 2019-09-27 10:41:42.000 270 7872.21 1041.48 53994.71 88888.00 2019-09-27 10:41:43.000 270 7872.22 1041.80 53994.80 88888.00 2019-09-27 10:41:44.000 270 7872.24 1042.15 53994.91 88888.00 2019-09-27 10:41:45.000 270 7872.23 1042.48 53994.98 88888.00 2019-09-27 10:41:46.000 270 7872.22 1042.83 53995.07 88888.00 2019-09-27 10:41:47.000 270 7872.22 1043.19 53995.17 88888.00 2019-09-27 10:41:48.000 270 7872.27 1043.50 53995.35 88888.00 2019-09-27 10:41:49.000 270 7872.34 1043.83 53995.55 88888.00 2019-09-27 10:41:50.000 270 7872.36 1044.19 53995.67 88888.00 2019-09-27 10:41:51.000 270 7872.45 1044.52 53995.87 88888.00 2019-09-27 10:41:52.000 270 7872.57 1044.84 53996.10 88888.00 2019-09-27 10:41:53.000 270 7872.63 1045.13 53996.29 88888.00 2019-09-27 10:41:54.000 270 7872.71 1045.35 53996.52 88888.00 2019-09-27 10:41:55.000 270 7872.74 1045.57 53996.71 88888.00 2019-09-27 10:41:56.000 270 7872.74 1045.83 53996.83 88888.00 2019-09-27 10:41:57.000 270 7872.75 1046.04 53996.99 88888.00 2019-09-27 10:41:58.000 270 7872.69 1046.28 53997.07 88888.00 2019-09-27 10:41:59.000 270 7872.59 1046.58 53997.11 88888.00 2019-09-27 10:42:00.000 270 7872.50 1046.80 53997.20 88888.00 2019-09-27 10:42:01.000 270 7872.31 1047.04 53997.19 88888.00 2019-09-27 10:42:02.000 270 7872.07 1047.29 53997.15 88888.00 2019-09-27 10:42:03.000 270 7871.89 1047.40 53997.22 88888.00 2019-09-27 10:42:04.000 270 7871.69 1047.52 53997.26 88888.00 2019-09-27 10:42:05.000 270 7871.46 1047.68 53997.26 88888.00 2019-09-27 10:42:06.000 270 7871.26 1047.74 53997.32 88888.00 2019-09-27 10:42:07.000 270 7871.04 1047.81 53997.34 88888.00 2019-09-27 10:42:08.000 270 7870.83 1047.90 53997.32 88888.00 2019-09-27 10:42:09.000 270 7870.62 1047.87 53997.36 88888.00 2019-09-27 10:42:10.000 270 7870.40 1047.80 53997.40 88888.00 2019-09-27 10:42:11.000 270 7870.22 1047.72 53997.49 88888.00 2019-09-27 10:42:12.000 270 7870.09 1047.53 53997.65 88888.00 2019-09-27 10:42:13.000 270 7870.02 1047.33 53997.84 88888.00 2019-09-27 10:42:14.000 270 7869.98 1047.14 53998.04 88888.00 2019-09-27 10:42:15.000 270 7869.91 1046.92 53998.21 88888.00 2019-09-27 10:42:16.000 270 7869.89 1046.67 53998.41 88888.00 2019-09-27 10:42:17.000 270 7869.92 1046.38 53998.68 88888.00 2019-09-27 10:42:18.000 270 7869.85 1046.03 53998.84 88888.00 2019-09-27 10:42:19.000 270 7869.83 1045.69 53999.03 88888.00 2019-09-27 10:42:20.000 270 7869.88 1045.37 53999.30 88888.00 2019-09-27 10:42:21.000 270 7869.87 1045.11 53999.51 88888.00 2019-09-27 10:42:22.000 270 7869.85 1044.86 53999.69 88888.00 2019-09-27 10:42:23.000 270 7869.83 1044.64 53999.86 88888.00 2019-09-27 10:42:24.000 270 7869.70 1044.52 53999.92 88888.00 2019-09-27 10:42:25.000 270 7869.56 1044.40 53999.99 88888.00 2019-09-27 10:42:26.000 270 7869.41 1044.26 54000.09 88888.00 2019-09-27 10:42:27.000 270 7869.17 1044.22 54000.07 88888.00 2019-09-27 10:42:28.000 270 7868.95 1044.16 54000.10 88888.00 2019-09-27 10:42:29.000 270 7868.78 1044.04 54000.20 88888.00 2019-09-27 10:42:30.000 270 7868.58 1043.94 54000.24 88888.00 2019-09-27 10:42:31.000 270 7868.37 1043.86 54000.28 88888.00 2019-09-27 10:42:32.000 270 7868.18 1043.75 54000.32 88888.00 2019-09-27 10:42:33.000 270 7867.94 1043.66 54000.32 88888.00 2019-09-27 10:42:34.000 270 7867.71 1043.57 54000.33 88888.00 2019-09-27 10:42:35.000 270 7867.47 1043.41 54000.34 88888.00 2019-09-27 10:42:36.000 270 7867.14 1043.20 54000.27 88888.00 2019-09-27 10:42:37.000 270 7866.80 1043.01 54000.19 88888.00 2019-09-27 10:42:38.000 270 7866.47 1042.76 54000.15 88888.00 2019-09-27 10:42:39.000 270 7866.10 1042.48 54000.10 88888.00 2019-09-27 10:42:40.000 270 7865.71 1042.26 53999.99 88888.00 2019-09-27 10:42:41.000 270 7865.29 1042.01 53999.89 88888.00 2019-09-27 10:42:42.000 270 7864.90 1041.72 53999.81 88888.00 2019-09-27 10:42:43.000 270 7864.54 1041.51 53999.72 88888.00 2019-09-27 10:42:44.000 270 7864.17 1041.28 53999.62 88888.00 2019-09-27 10:42:45.000 270 7863.83 1040.97 53999.57 88888.00 2019-09-27 10:42:46.000 270 7863.62 1040.66 53999.62 88888.00 2019-09-27 10:42:47.000 270 7863.52 1040.30 53999.77 88888.00 2019-09-27 10:42:48.000 270 7863.46 1039.85 53999.97 88888.00 2019-09-27 10:42:49.000 270 7863.48 1039.39 54000.20 88888.00 2019-09-27 10:42:50.000 270 7863.55 1038.92 54000.46 88888.00 2019-09-27 10:42:51.000 270 7863.68 1038.53 54000.73 88888.00 2019-09-27 10:42:52.000 270 7863.82 1038.24 54000.96 88888.00 2019-09-27 10:42:53.000 270 7863.87 1037.99 54001.09 88888.00 2019-09-27 10:42:54.000 270 7863.89 1037.74 54001.17 88888.00 2019-09-27 10:42:55.000 270 7863.86 1037.53 54001.24 88888.00 2019-09-27 10:42:56.000 270 7863.74 1037.33 54001.21 88888.00 2019-09-27 10:42:57.000 270 7863.56 1037.06 54001.15 88888.00 2019-09-27 10:42:58.000 270 7863.36 1036.73 54001.16 88888.00 2019-09-27 10:42:59.000 270 7863.19 1036.41 54001.19 88888.00 2019-09-27 10:43:00.000 270 7863.05 1036.06 54001.25 88888.00 2019-09-27 10:43:01.000 270 7862.88 1035.61 54001.34 88888.00 2019-09-27 10:43:02.000 270 7862.74 1035.16 54001.43 88888.00 2019-09-27 10:43:03.000 270 7862.59 1034.74 54001.50 88888.00 2019-09-27 10:43:04.000 270 7862.40 1034.33 54001.52 88888.00 2019-09-27 10:43:05.000 270 7862.19 1033.94 54001.51 88888.00 2019-09-27 10:43:06.000 270 7861.95 1033.57 54001.46 88888.00 2019-09-27 10:43:07.000 270 7861.63 1033.22 54001.36 88888.00 2019-09-27 10:43:08.000 270 7861.29 1032.91 54001.24 88888.00 2019-09-27 10:43:09.000 270 7860.93 1032.57 54001.11 88888.00 2019-09-27 10:43:10.000 270 7860.55 1032.18 54000.97 88888.00 2019-09-27 10:43:11.000 270 7860.17 1031.78 54000.83 88888.00 2019-09-27 10:43:12.000 270 7859.81 1031.32 54000.73 88888.00 2019-09-27 10:43:13.000 270 7859.48 1030.87 54000.66 88888.00 2019-09-27 10:43:14.000 270 7859.19 1030.51 54000.57 88888.00 2019-09-27 10:43:15.000 270 7858.96 1030.18 54000.50 88888.00 2019-09-27 10:43:16.000 270 7858.80 1029.89 54000.48 88888.00 2019-09-27 10:43:17.000 270 7858.62 1029.74 54000.39 88888.00 2019-09-27 10:43:18.000 270 7858.43 1029.61 54000.26 88888.00 2019-09-27 10:43:19.000 270 7858.26 1029.45 54000.17 88888.00 2019-09-27 10:43:20.000 270 7858.10 1029.31 54000.08 88888.00 2019-09-27 10:43:21.000 270 7857.92 1029.20 53999.95 88888.00 2019-09-27 10:43:22.000 270 7857.78 1029.17 53999.83 88888.00 2019-09-27 10:43:23.000 270 7857.61 1029.10 53999.70 88888.00 2019-09-27 10:43:24.000 270 7857.38 1028.93 53999.53 88888.00 2019-09-27 10:43:25.000 270 7857.20 1028.73 53999.41 88888.00 2019-09-27 10:43:26.000 270 7857.01 1028.50 53999.29 88888.00 2019-09-27 10:43:27.000 270 7856.74 1028.18 53999.10 88888.00 2019-09-27 10:43:28.000 270 7856.49 1027.82 53998.94 88888.00 2019-09-27 10:43:29.000 270 7856.22 1027.46 53998.76 88888.00 2019-09-27 10:43:30.000 270 7855.85 1027.11 53998.48 88888.00 2019-09-27 10:43:31.000 270 7855.47 1026.75 53998.22 88888.00 2019-09-27 10:43:32.000 270 7855.10 1026.40 53997.98 88888.00 2019-09-27 10:43:33.000 270 7854.70 1026.10 53997.68 88888.00 2019-09-27 10:43:34.000 270 7854.34 1025.88 53997.41 88888.00 2019-09-27 10:43:35.000 270 7854.06 1025.69 53997.25 88888.00 2019-09-27 10:43:36.000 270 7853.84 1025.52 53997.11 88888.00 2019-09-27 10:43:37.000 270 7853.64 1025.38 53996.97 88888.00 2019-09-27 10:43:38.000 270 7853.52 1025.26 53996.88 88888.00 2019-09-27 10:43:39.000 270 7853.46 1025.13 53996.84 88888.00 2019-09-27 10:43:40.000 270 7853.45 1024.99 53996.82 88888.00 2019-09-27 10:43:41.000 270 7853.45 1024.91 53996.75 88888.00 2019-09-27 10:43:42.000 270 7853.46 1024.87 53996.68 88888.00 2019-09-27 10:43:43.000 270 7853.48 1024.80 53996.64 88888.00 2019-09-27 10:43:44.000 270 7853.51 1024.76 53996.58 88888.00 2019-09-27 10:43:45.000 270 7853.59 1024.72 53996.54 88888.00 2019-09-27 10:43:46.000 270 7853.67 1024.63 53996.53 88888.00 2019-09-27 10:43:47.000 270 7853.69 1024.59 53996.43 88888.00 2019-09-27 10:43:48.000 270 7853.70 1024.55 53996.32 88888.00 2019-09-27 10:43:49.000 270 7853.73 1024.47 53996.23 88888.00 2019-09-27 10:43:50.000 270 7853.77 1024.42 53996.15 88888.00 2019-09-27 10:43:51.000 270 7853.81 1024.35 53996.09 88888.00 2019-09-27 10:43:52.000 270 7853.80 1024.24 53996.00 88888.00 2019-09-27 10:43:53.000 270 7853.74 1024.11 53995.86 88888.00 2019-09-27 10:43:54.000 270 7853.69 1023.96 53995.75 88888.00 2019-09-27 10:43:55.000 270 7853.66 1023.82 53995.64 88888.00 2019-09-27 10:43:56.000 270 7853.62 1023.70 53995.53 88888.00 2019-09-27 10:43:57.000 270 7853.60 1023.60 53995.43 88888.00 2019-09-27 10:43:58.000 270 7853.60 1023.51 53995.35 88888.00 2019-09-27 10:43:59.000 270 7853.58 1023.44 53995.26 88888.00 2019-09-27 10:44:00.000 270 7853.57 1023.40 53995.16 88888.00 2019-09-27 10:44:01.000 270 7853.58 1023.34 53995.09 88888.00 2019-09-27 10:44:02.000 270 7853.61 1023.28 53995.02 88888.00 2019-09-27 10:44:03.000 270 7853.67 1023.30 53994.98 88888.00 2019-09-27 10:44:04.000 270 7853.75 1023.34 53994.96 88888.00 2019-09-27 10:44:05.000 270 7853.82 1023.35 53994.93 88888.00 2019-09-27 10:44:06.000 270 7853.93 1023.38 53994.93 88888.00 2019-09-27 10:44:07.000 270 7854.06 1023.45 53994.93 88888.00 2019-09-27 10:44:08.000 270 7854.15 1023.49 53994.89 88888.00 2019-09-27 10:44:09.000 270 7854.26 1023.51 53994.87 88888.00 2019-09-27 10:44:10.000 270 7854.37 1023.52 53994.86 88888.00 2019-09-27 10:44:11.000 270 7854.43 1023.54 53994.79 88888.00 2019-09-27 10:44:12.000 270 7854.49 1023.57 53994.71 88888.00 2019-09-27 10:44:13.000 270 7854.54 1023.57 53994.63 88888.00 2019-09-27 10:44:14.000 270 7854.57 1023.54 53994.52 88888.00 2019-09-27 10:44:15.000 270 7854.64 1023.48 53994.47 88888.00 2019-09-27 10:44:16.000 270 7854.72 1023.40 53994.44 88888.00 2019-09-27 10:44:17.000 270 7854.80 1023.32 53994.38 88888.00 2019-09-27 10:44:18.000 270 7854.92 1023.21 53994.38 88888.00 2019-09-27 10:44:19.000 270 7855.09 1023.06 53994.44 88888.00 2019-09-27 10:44:20.000 270 7855.32 1022.97 53994.51 88888.00 2019-09-27 10:44:21.000 270 7855.60 1022.92 53994.59 88888.00 2019-09-27 10:44:22.000 270 7855.87 1022.92 53994.62 88888.00 2019-09-27 10:44:23.000 270 7856.16 1023.03 53994.64 88888.00 2019-09-27 10:44:24.000 270 7856.51 1023.21 53994.72 88888.00 2019-09-27 10:44:25.000 270 7856.87 1023.45 53994.77 88888.00 2019-09-27 10:44:26.000 270 7857.26 1023.75 53994.81 88888.00 2019-09-27 10:44:27.000 270 7857.67 1024.05 53994.91 88888.00 2019-09-27 10:44:28.000 270 7858.05 1024.33 53994.98 88888.00 2019-09-27 10:44:29.000 270 7858.42 1024.62 53995.02 88888.00 2019-09-27 10:44:30.000 270 7858.78 1024.88 53995.06 88888.00 2019-09-27 10:44:31.000 270 7859.12 1025.12 53995.09 88888.00 2019-09-27 10:44:32.000 270 7859.42 1025.36 53995.09 88888.00 2019-09-27 10:44:33.000 270 7859.73 1025.61 53995.11 88888.00 2019-09-27 10:44:34.000 270 7860.02 1025.85 53995.13 88888.00 2019-09-27 10:44:35.000 270 7860.29 1026.10 53995.13 88888.00 2019-09-27 10:44:36.000 270 7860.56 1026.35 53995.16 88888.00 2019-09-27 10:44:37.000 270 7860.83 1026.60 53995.20 88888.00 2019-09-27 10:44:38.000 270 7861.09 1026.85 53995.24 88888.00 2019-09-27 10:44:39.000 270 7861.37 1027.08 53995.31 88888.00 2019-09-27 10:44:40.000 270 7861.64 1027.32 53995.37 88888.00 2019-09-27 10:44:41.000 270 7861.88 1027.55 53995.40 88888.00 2019-09-27 10:44:42.000 270 7862.08 1027.73 53995.43 88888.00 2019-09-27 10:44:43.000 270 7862.26 1027.91 53995.45 88888.00 2019-09-27 10:44:44.000 270 7862.44 1028.09 53995.48 88888.00 2019-09-27 10:44:45.000 270 7862.61 1028.23 53995.49 88888.00 2019-09-27 10:44:46.000 270 7862.78 1028.35 53995.53 88888.00 2019-09-27 10:44:47.000 270 7862.95 1028.47 53995.57 88888.00 2019-09-27 10:44:48.000 270 7863.11 1028.56 53995.62 88888.00 2019-09-27 10:44:49.000 270 7863.30 1028.62 53995.71 88888.00 2019-09-27 10:44:50.000 270 7863.49 1028.69 53995.82 88888.00 2019-09-27 10:44:51.000 270 7863.67 1028.80 53995.88 88888.00 2019-09-27 10:44:52.000 270 7863.88 1028.91 53995.95 88888.00 2019-09-27 10:44:53.000 270 7864.10 1029.02 53996.05 88888.00 2019-09-27 10:44:54.000 270 7864.25 1029.13 53996.12 88888.00 2019-09-27 10:44:55.000 270 7864.38 1029.25 53996.16 88888.00 2019-09-27 10:44:56.000 270 7864.52 1029.36 53996.23 88888.00 2019-09-27 10:44:57.000 270 7864.66 1029.44 53996.32 88888.00 2019-09-27 10:44:58.000 270 7864.81 1029.51 53996.40 88888.00 2019-09-27 10:44:59.000 270 7864.97 1029.58 53996.50 88888.00 2019-09-27 10:45:00.000 270 7865.14 1029.67 53996.61 88888.00 2019-09-27 10:45:01.000 270 7865.32 1029.81 53996.71 88888.00 2019-09-27 10:45:02.000 270 7865.51 1030.00 53996.83 88888.00 2019-09-27 10:45:03.000 270 7865.73 1030.21 53996.95 88888.00 2019-09-27 10:45:04.000 270 7865.98 1030.42 53997.09 88888.00 2019-09-27 10:45:05.000 270 7866.24 1030.65 53997.26 88888.00 2019-09-27 10:45:06.000 270 7866.54 1030.86 53997.46 88888.00 2019-09-27 10:45:07.000 270 7866.87 1031.09 53997.68 88888.00 2019-09-27 10:45:08.000 270 7867.19 1031.33 53997.86 88888.00 2019-09-27 10:45:09.000 270 7867.50 1031.58 53998.04 88888.00 2019-09-27 10:45:10.000 270 7867.78 1031.81 53998.19 88888.00 2019-09-27 10:45:11.000 270 7868.07 1032.04 53998.32 88888.00 2019-09-27 10:45:12.000 270 7868.36 1032.27 53998.47 88888.00 2019-09-27 10:45:13.000 270 7868.62 1032.42 53998.65 88888.00 2019-09-27 10:45:14.000 270 7868.87 1032.53 53998.83 88888.00 2019-09-27 10:45:15.000 270 7869.19 1032.66 53999.06 88888.00 2019-09-27 10:45:16.000 270 7869.54 1032.81 53999.32 88888.00 2019-09-27 10:45:17.000 270 7869.85 1033.00 53999.52 88888.00 2019-09-27 10:45:18.000 270 7870.13 1033.23 53999.70 88888.00 2019-09-27 10:45:19.000 270 7870.41 1033.49 53999.87 88888.00 2019-09-27 10:45:20.000 270 7870.64 1033.81 53999.98 88888.00 2019-09-27 10:45:21.000 270 7870.82 1034.13 54000.05 88888.00 2019-09-27 10:45:22.000 270 7870.97 1034.43 54000.11 88888.00 2019-09-27 10:45:23.000 270 7871.10 1034.71 54000.16 88888.00 2019-09-27 10:45:24.000 270 7871.19 1034.97 54000.20 88888.00 2019-09-27 10:45:25.000 270 7871.27 1035.19 54000.25 88888.00 2019-09-27 10:45:26.000 270 7871.34 1035.37 54000.30 88888.00 2019-09-27 10:45:27.000 270 7871.37 1035.47 54000.34 88888.00 2019-09-27 10:45:28.000 270 7871.42 1035.54 54000.40 88888.00 2019-09-27 10:45:29.000 270 7871.45 1035.61 54000.44 88888.00 2019-09-27 10:45:30.000 270 7871.44 1035.66 54000.45 88888.00 2019-09-27 10:45:31.000 270 7871.45 1035.74 54000.46 88888.00 2019-09-27 10:45:32.000 270 7871.46 1035.85 54000.44 88888.00 2019-09-27 10:45:33.000 270 7871.43 1035.99 54000.40 88888.00 2019-09-27 10:45:34.000 270 7871.43 1036.13 54000.41 88888.00 2019-09-27 10:45:35.000 270 7871.42 1036.29 54000.39 88888.00 2019-09-27 10:45:36.000 270 7871.39 1036.46 54000.34 88888.00 2019-09-27 10:45:37.000 270 7871.40 1036.60 54000.35 88888.00 2019-09-27 10:45:38.000 270 7871.43 1036.71 54000.38 88888.00 2019-09-27 10:45:39.000 270 7871.47 1036.83 54000.39 88888.00 2019-09-27 10:45:40.000 270 7871.54 1036.93 54000.45 88888.00 2019-09-27 10:45:41.000 270 7871.60 1037.02 54000.50 88888.00 2019-09-27 10:45:42.000 270 7871.70 1037.13 54000.56 88888.00 2019-09-27 10:45:43.000 270 7871.83 1037.26 54000.64 88888.00 2019-09-27 10:45:44.000 270 7871.98 1037.36 54000.75 88888.00 2019-09-27 10:45:45.000 270 7872.15 1037.46 54000.86 88888.00 2019-09-27 10:45:46.000 270 7872.30 1037.53 54000.94 88888.00 2019-09-27 10:45:47.000 270 7872.44 1037.59 54001.02 88888.00 2019-09-27 10:45:48.000 270 7872.57 1037.62 54001.10 88888.00 2019-09-27 10:45:49.000 270 7872.69 1037.62 54001.19 88888.00 2019-09-27 10:45:50.000 270 7872.79 1037.60 54001.25 88888.00 2019-09-27 10:45:51.000 270 7872.84 1037.57 54001.25 88888.00 2019-09-27 10:45:52.000 270 7872.85 1037.52 54001.21 88888.00 2019-09-27 10:45:53.000 270 7872.84 1037.47 54001.16 88888.00 2019-09-27 10:45:54.000 270 7872.83 1037.43 54001.12 88888.00 2019-09-27 10:45:55.000 270 7872.79 1037.34 54001.05 88888.00 2019-09-27 10:45:56.000 270 7872.72 1037.20 54000.98 88888.00 2019-09-27 10:45:57.000 270 7872.68 1037.06 54000.94 88888.00 2019-09-27 10:45:58.000 270 7872.68 1036.90 54000.94 88888.00 2019-09-27 10:45:59.000 270 7872.70 1036.71 54000.95 88888.00 2019-09-27 10:46:00.000 270 7872.71 1036.54 54000.93 88888.00 2019-09-27 10:46:01.000 270 7872.72 1036.38 54000.89 88888.00 2019-09-27 10:46:02.000 270 7872.70 1036.20 54000.85 88888.00 2019-09-27 10:46:03.000 270 7872.68 1036.03 54000.80 88888.00 2019-09-27 10:46:04.000 270 7872.63 1035.88 54000.73 88888.00 2019-09-27 10:46:05.000 270 7872.54 1035.76 54000.62 88888.00 2019-09-27 10:46:06.000 270 7872.40 1035.62 54000.45 88888.00 2019-09-27 10:46:07.000 270 7872.22 1035.47 54000.26 88888.00 2019-09-27 10:46:08.000 270 7872.03 1035.29 54000.09 88888.00 2019-09-27 10:46:09.000 270 7871.81 1035.07 53999.90 88888.00 2019-09-27 10:46:10.000 270 7871.59 1034.83 53999.74 88888.00 2019-09-27 10:46:11.000 270 7871.37 1034.59 53999.60 88888.00 2019-09-27 10:46:12.000 270 7871.15 1034.30 53999.47 88888.00 2019-09-27 10:46:13.000 270 7870.94 1034.01 53999.34 88888.00 2019-09-27 10:46:14.000 270 7870.77 1033.75 53999.25 88888.00 2019-09-27 10:46:15.000 270 7870.66 1033.49 53999.18 88888.00 2019-09-27 10:46:16.000 270 7870.58 1033.23 53999.17 88888.00 2019-09-27 10:46:17.000 270 7870.54 1032.98 53999.16 88888.00 2019-09-27 10:46:18.000 270 7870.55 1032.75 53999.18 88888.00 2019-09-27 10:46:19.000 270 7870.60 1032.55 53999.22 88888.00 2019-09-27 10:46:20.000 270 7870.66 1032.38 53999.26 88888.00 2019-09-27 10:46:21.000 270 7870.76 1032.20 53999.32 88888.00 2019-09-27 10:46:22.000 270 7870.90 1032.02 53999.40 88888.00 2019-09-27 10:46:23.000 270 7871.03 1031.86 53999.48 88888.00 2019-09-27 10:46:24.000 270 7871.15 1031.70 53999.56 88888.00 2019-09-27 10:46:25.000 270 7871.26 1031.52 53999.62 88888.00 2019-09-27 10:46:26.000 270 7871.31 1031.38 53999.62 88888.00 2019-09-27 10:46:27.000 270 7871.36 1031.25 53999.66 88888.00 2019-09-27 10:46:28.000 270 7871.43 1031.14 53999.73 88888.00 2019-09-27 10:46:29.000 270 7871.50 1031.04 53999.79 88888.00 2019-09-27 10:46:30.000 270 7871.56 1030.98 53999.83 88888.00 2019-09-27 10:46:31.000 270 7871.60 1030.92 53999.86 88888.00 2019-09-27 10:46:32.000 270 7871.62 1030.86 53999.89 88888.00 2019-09-27 10:46:33.000 270 7871.64 1030.83 53999.90 88888.00 2019-09-27 10:46:34.000 270 7871.61 1030.79 53999.88 88888.00 2019-09-27 10:46:35.000 270 7871.56 1030.71 53999.86 88888.00 2019-09-27 10:46:36.000 270 7871.53 1030.63 53999.86 88888.00 2019-09-27 10:46:37.000 270 7871.45 1030.55 53999.83 88888.00 2019-09-27 10:46:38.000 270 7871.38 1030.48 53999.81 88888.00 2019-09-27 10:46:39.000 270 7871.32 1030.44 53999.81 88888.00 2019-09-27 10:46:40.000 270 7871.27 1030.48 53999.79 88888.00 2019-09-27 10:46:41.000 270 7871.22 1030.53 53999.78 88888.00 2019-09-27 10:46:42.000 270 7871.18 1030.58 53999.75 88888.00 2019-09-27 10:46:43.000 270 7871.08 1030.63 53999.68 88888.00 2019-09-27 10:46:44.000 270 7870.96 1030.69 53999.60 88888.00 2019-09-27 10:46:45.000 270 7870.82 1030.76 53999.50 88888.00 2019-09-27 10:46:46.000 270 7870.62 1030.81 53999.34 88888.00 2019-09-27 10:46:47.000 270 7870.37 1030.85 53999.18 88888.00 2019-09-27 10:46:48.000 270 7870.13 1030.89 53999.02 88888.00 2019-09-27 10:46:49.000 270 7869.92 1030.93 53998.88 88888.00 2019-09-27 10:46:50.000 270 7869.70 1030.97 53998.73 88888.00 2019-09-27 10:46:51.000 270 7869.48 1031.02 53998.59 88888.00 2019-09-27 10:46:52.000 270 7869.29 1031.08 53998.47 88888.00 2019-09-27 10:46:53.000 270 7869.09 1031.10 53998.34 88888.00 2019-09-27 10:46:54.000 270 7868.87 1031.10 53998.20 88888.00 2019-09-27 10:46:55.000 270 7868.69 1031.12 53998.07 88888.00 2019-09-27 10:46:56.000 270 7868.53 1031.14 53997.97 88888.00 2019-09-27 10:46:57.000 270 7868.38 1031.14 53997.86 88888.00 2019-09-27 10:46:58.000 270 7868.25 1031.15 53997.77 88888.00 2019-09-27 10:46:59.000 270 7868.09 1031.17 53997.68 88888.00 2019-09-27 10:47:00.000 270 7867.92 1031.17 53997.58 88888.00 2019-09-27 10:47:01.000 270 7867.78 1031.17 53997.46 88888.00 2019-09-27 10:47:02.000 270 7867.66 1031.19 53997.35 88888.00 2019-09-27 10:47:03.000 270 7867.51 1031.23 53997.21 88888.00 2019-09-27 10:47:04.000 270 7867.31 1031.22 53997.05 88888.00 2019-09-27 10:47:05.000 270 7867.08 1031.17 53996.89 88888.00 2019-09-27 10:47:06.000 270 7866.83 1031.10 53996.75 88888.00 2019-09-27 10:47:07.000 270 7866.52 1030.98 53996.57 88888.00 2019-09-27 10:47:08.000 270 7866.19 1030.84 53996.38 88888.00 2019-09-27 10:47:09.000 270 7865.91 1030.68 53996.26 88888.00 2019-09-27 10:47:10.000 270 7865.62 1030.51 53996.16 88888.00 2019-09-27 10:47:11.000 270 7865.31 1030.34 53996.02 88888.00 2019-09-27 10:47:12.000 270 7865.05 1030.18 53995.93 88888.00 2019-09-27 10:47:13.000 270 7864.85 1030.04 53995.90 88888.00 2019-09-27 10:47:14.000 270 7864.65 1029.94 53995.84 88888.00 2019-09-27 10:47:15.000 270 7864.45 1029.86 53995.77 88888.00 2019-09-27 10:47:16.000 270 7864.28 1029.78 53995.73 88888.00 2019-09-27 10:47:17.000 270 7864.09 1029.70 53995.67 88888.00 2019-09-27 10:47:18.000 270 7863.91 1029.65 53995.61 88888.00 2019-09-27 10:47:19.000 270 7863.75 1029.63 53995.56 88888.00 2019-09-27 10:47:20.000 270 7863.54 1029.54 53995.50 88888.00 2019-09-27 10:47:21.000 270 7863.34 1029.43 53995.43 88888.00 2019-09-27 10:47:22.000 270 7863.23 1029.35 53995.43 88888.00 2019-09-27 10:47:23.000 270 7863.11 1029.28 53995.44 88888.00 2019-09-27 10:47:24.000 270 7862.96 1029.24 53995.41 88888.00 2019-09-27 10:47:25.000 270 7862.87 1029.22 53995.39 88888.00 2019-09-27 10:47:26.000 270 7862.80 1029.19 53995.39 88888.00 2019-09-27 10:47:27.000 270 7862.72 1029.18 53995.39 88888.00 2019-09-27 10:47:28.000 270 7862.68 1029.20 53995.43 88888.00 2019-09-27 10:47:29.000 270 7862.69 1029.25 53995.48 88888.00 2019-09-27 10:47:30.000 270 7862.67 1029.29 53995.51 88888.00 2019-09-27 10:47:31.000 270 7862.67 1029.31 53995.55 88888.00 2019-09-27 10:47:32.000 270 7862.72 1029.37 53995.60 88888.00 2019-09-27 10:47:33.000 270 7862.78 1029.40 53995.66 88888.00 2019-09-27 10:47:34.000 270 7862.82 1029.38 53995.71 88888.00 2019-09-27 10:47:35.000 270 7862.83 1029.36 53995.73 88888.00 2019-09-27 10:47:36.000 270 7862.82 1029.35 53995.73 88888.00 2019-09-27 10:47:37.000 270 7862.78 1029.31 53995.70 88888.00 2019-09-27 10:47:38.000 270 7862.70 1029.30 53995.62 88888.00 2019-09-27 10:47:39.000 270 7862.55 1029.28 53995.51 88888.00 2019-09-27 10:47:40.000 270 7862.38 1029.23 53995.38 88888.00 2019-09-27 10:47:41.000 270 7862.20 1029.19 53995.24 88888.00 2019-09-27 10:47:42.000 270 7862.02 1029.16 53995.14 88888.00 2019-09-27 10:47:43.000 270 7861.89 1029.11 53995.08 88888.00 2019-09-27 10:47:44.000 270 7861.75 1029.06 53995.00 88888.00 2019-09-27 10:47:45.000 270 7861.61 1029.00 53994.93 88888.00 2019-09-27 10:47:46.000 270 7861.48 1028.91 53994.88 88888.00 2019-09-27 10:47:47.000 270 7861.33 1028.80 53994.82 88888.00 2019-09-27 10:47:48.000 270 7861.18 1028.69 53994.77 88888.00 2019-09-27 10:47:49.000 270 7861.04 1028.61 53994.73 88888.00 2019-09-27 10:47:50.000 270 7860.92 1028.54 53994.69 88888.00 2019-09-27 10:47:51.000 270 7860.83 1028.48 53994.68 88888.00 2019-09-27 10:47:52.000 270 7860.76 1028.43 53994.69 88888.00 2019-09-27 10:47:53.000 270 7860.69 1028.38 53994.69 88888.00 2019-09-27 10:47:54.000 270 7860.62 1028.37 53994.67 88888.00 2019-09-27 10:47:55.000 270 7860.58 1028.41 53994.66 88888.00 2019-09-27 10:47:56.000 270 7860.55 1028.43 53994.66 88888.00 2019-09-27 10:47:57.000 270 7860.53 1028.42 53994.65 88888.00 2019-09-27 10:47:58.000 270 7860.54 1028.42 53994.66 88888.00 2019-09-27 10:47:59.000 270 7860.58 1028.43 53994.69 88888.00 2019-09-27 10:48:00.000 270 7860.61 1028.43 53994.70 88888.00 2019-09-27 10:48:01.000 270 7860.68 1028.46 53994.73 88888.00 2019-09-27 10:48:02.000 270 7860.81 1028.50 53994.84 88888.00 2019-09-27 10:48:03.000 270 7860.95 1028.50 53994.95 88888.00 2019-09-27 10:48:04.000 270 7861.09 1028.53 53995.05 88888.00 2019-09-27 10:48:05.000 270 7861.26 1028.60 53995.16 88888.00 2019-09-27 10:48:06.000 270 7861.44 1028.63 53995.28 88888.00 2019-09-27 10:48:07.000 270 7861.64 1028.66 53995.43 88888.00 2019-09-27 10:48:08.000 270 7861.87 1028.72 53995.60 88888.00 2019-09-27 10:48:09.000 270 7862.10 1028.78 53995.76 88888.00 2019-09-27 10:48:10.000 270 7862.37 1028.84 53995.98 88888.00 2019-09-27 10:48:11.000 270 7862.68 1028.90 53996.23 88888.00 2019-09-27 10:48:12.000 270 7862.96 1028.96 53996.40 88888.00 2019-09-27 10:48:13.000 270 7863.26 1029.04 53996.60 88888.00 2019-09-27 10:48:14.000 270 7863.57 1029.12 53996.82 88888.00 2019-09-27 10:48:15.000 270 7863.84 1029.23 53996.97 88888.00 2019-09-27 10:48:16.000 270 7864.10 1029.34 53997.13 88888.00 2019-09-27 10:48:17.000 270 7864.39 1029.41 53997.32 88888.00 2019-09-27 10:48:18.000 270 7864.67 1029.50 53997.48 88888.00 2019-09-27 10:48:19.000 270 7864.94 1029.62 53997.64 88888.00 2019-09-27 10:48:20.000 270 7865.16 1029.79 53997.76 88888.00 2019-09-27 10:48:21.000 270 7865.38 1030.02 53997.83 88888.00 2019-09-27 10:48:22.000 270 7865.61 1030.24 53997.91 88888.00 2019-09-27 10:48:23.000 270 7865.84 1030.45 53998.04 88888.00 2019-09-27 10:48:24.000 270 7866.07 1030.70 53998.16 88888.00 2019-09-27 10:48:25.000 270 7866.29 1030.96 53998.27 88888.00 2019-09-27 10:48:26.000 270 7866.51 1031.20 53998.38 88888.00 2019-09-27 10:48:27.000 270 7866.70 1031.47 53998.47 88888.00 2019-09-27 10:48:28.000 270 7866.87 1031.70 53998.55 88888.00 2019-09-27 10:48:29.000 270 7867.06 1031.91 53998.67 88888.00 2019-09-27 10:48:30.000 270 7867.25 1032.15 53998.79 88888.00 2019-09-27 10:48:31.000 270 7867.40 1032.39 53998.88 88888.00 2019-09-27 10:48:32.000 270 7867.56 1032.63 53999.00 88888.00 2019-09-27 10:48:33.000 270 7867.73 1032.93 53999.12 88888.00 2019-09-27 10:48:34.000 270 7867.88 1033.25 53999.21 88888.00 2019-09-27 10:48:35.000 270 7868.05 1033.56 53999.34 88888.00 2019-09-27 10:48:36.000 270 7868.24 1033.91 53999.48 88888.00 2019-09-27 10:48:37.000 270 7868.41 1034.22 53999.61 88888.00 2019-09-27 10:48:38.000 270 7868.62 1034.52 53999.80 88888.00 2019-09-27 10:48:39.000 270 7868.87 1034.82 54000.01 88888.00 2019-09-27 10:48:40.000 270 7869.09 1035.08 54000.20 88888.00 2019-09-27 10:48:41.000 270 7869.31 1035.31 54000.41 88888.00 2019-09-27 10:48:42.000 270 7869.51 1035.54 54000.58 88888.00 2019-09-27 10:48:43.000 270 7869.66 1035.72 54000.71 88888.00 2019-09-27 10:48:44.000 270 7869.85 1035.90 54000.91 88888.00 2019-09-27 10:48:45.000 270 7870.05 1036.07 54001.11 88888.00 2019-09-27 10:48:46.000 270 7870.21 1036.22 54001.26 88888.00 2019-09-27 10:48:47.000 270 7870.41 1036.38 54001.44 88888.00 2019-09-27 10:48:48.000 270 7870.58 1036.51 54001.62 88888.00 2019-09-27 10:48:49.000 270 7870.77 1036.64 54001.80 88888.00 2019-09-27 10:48:50.000 270 7870.98 1036.76 54002.00 88888.00 2019-09-27 10:48:51.000 270 7871.15 1036.86 54002.16 88888.00 2019-09-27 10:48:52.000 270 7871.33 1036.97 54002.34 88888.00 2019-09-27 10:48:53.000 270 7871.53 1037.07 54002.54 88888.00 2019-09-27 10:48:54.000 270 7871.69 1037.16 54002.68 88888.00 2019-09-27 10:48:55.000 270 7871.85 1037.30 54002.83 88888.00 2019-09-27 10:48:56.000 270 7872.00 1037.44 54002.97 88888.00 2019-09-27 10:48:57.000 270 7872.12 1037.58 54003.08 88888.00 2019-09-27 10:48:58.000 270 7872.25 1037.73 54003.22 88888.00 2019-09-27 10:48:59.000 270 7872.35 1037.84 54003.36 88888.00 2019-09-27 10:49:00.000 270 7872.44 1037.93 54003.48 88888.00 2019-09-27 10:49:01.000 270 7872.55 1038.06 54003.61 88888.00 2019-09-27 10:49:02.000 270 7872.62 1038.18 54003.72 88888.00 2019-09-27 10:49:03.000 270 7872.70 1038.28 54003.85 88888.00 2019-09-27 10:49:04.000 270 7872.79 1038.35 54003.98 88888.00 2019-09-27 10:49:05.000 270 7872.83 1038.43 54004.07 88888.00 2019-09-27 10:49:06.000 270 7872.87 1038.49 54004.17 88888.00 2019-09-27 10:49:07.000 270 7872.92 1038.51 54004.31 88888.00 2019-09-27 10:49:08.000 270 7872.95 1038.56 54004.42 88888.00 2019-09-27 10:49:09.000 270 7872.96 1038.62 54004.50 88888.00 2019-09-27 10:49:10.000 270 7872.95 1038.67 54004.59 88888.00 2019-09-27 10:49:11.000 270 7872.96 1038.73 54004.68 88888.00 2019-09-27 10:49:12.000 270 7872.97 1038.79 54004.78 88888.00 2019-09-27 10:49:13.000 270 7872.99 1038.85 54004.88 88888.00 2019-09-27 10:49:14.000 270 7873.03 1038.90 54005.01 88888.00 2019-09-27 10:49:15.000 270 7873.08 1038.92 54005.13 88888.00 2019-09-27 10:49:16.000 270 7873.12 1038.91 54005.26 88888.00 2019-09-27 10:49:17.000 270 7873.21 1038.88 54005.43 88888.00 2019-09-27 10:49:18.000 270 7873.33 1038.84 54005.64 88888.00 2019-09-27 10:49:19.000 270 7873.49 1038.81 54005.85 88888.00 2019-09-27 10:49:20.000 270 7873.64 1038.79 54006.02 88888.00 2019-09-27 10:49:21.000 270 7873.78 1038.76 54006.21 88888.00 2019-09-27 10:49:22.000 270 7873.97 1038.72 54006.45 88888.00 2019-09-27 10:49:23.000 270 7874.14 1038.67 54006.66 88888.00 2019-09-27 10:49:24.000 270 7874.29 1038.61 54006.84 88888.00 2019-09-27 10:49:25.000 270 7874.47 1038.59 54007.02 88888.00 2019-09-27 10:49:26.000 270 7874.64 1038.56 54007.21 88888.00 2019-09-27 10:49:27.000 270 7874.78 1038.50 54007.39 88888.00 2019-09-27 10:49:28.000 270 7874.94 1038.48 54007.56 88888.00 2019-09-27 10:49:29.000 270 7875.09 1038.46 54007.73 88888.00 2019-09-27 10:49:30.000 270 7875.24 1038.42 54007.89 88888.00 2019-09-27 10:49:31.000 270 7875.41 1038.37 54008.10 88888.00 2019-09-27 10:49:32.000 270 7875.56 1038.31 54008.29 88888.00 2019-09-27 10:49:33.000 270 7875.70 1038.26 54008.46 88888.00 2019-09-27 10:49:34.000 270 7875.83 1038.22 54008.63 88888.00 2019-09-27 10:49:35.000 270 7875.88 1038.16 54008.73 88888.00 2019-09-27 10:49:36.000 270 7875.96 1038.10 54008.85 88888.00 2019-09-27 10:49:37.000 270 7876.09 1038.04 54009.05 88888.00 2019-09-27 10:49:38.000 270 7876.16 1037.99 54009.16 88888.00 2019-09-27 10:49:39.000 270 7876.20 1037.98 54009.23 88888.00 2019-09-27 10:49:40.000 270 7876.28 1037.97 54009.36 88888.00 2019-09-27 10:49:41.000 270 7876.40 1037.97 54009.52 88888.00 2019-09-27 10:49:42.000 270 7876.53 1037.97 54009.70 88888.00 2019-09-27 10:49:43.000 270 7876.70 1037.97 54009.89 88888.00 2019-09-27 10:49:44.000 270 7876.89 1037.97 54010.08 88888.00 2019-09-27 10:49:45.000 270 7877.09 1037.96 54010.27 88888.00 2019-09-27 10:49:46.000 270 7877.31 1037.92 54010.51 88888.00 2019-09-27 10:49:47.000 270 7877.57 1037.87 54010.75 88888.00 2019-09-27 10:49:48.000 270 7877.84 1037.84 54011.01 88888.00 2019-09-27 10:49:49.000 270 7878.15 1037.79 54011.29 88888.00 2019-09-27 10:49:50.000 270 7878.47 1037.74 54011.56 88888.00 2019-09-27 10:49:51.000 270 7878.78 1037.69 54011.79 88888.00 2019-09-27 10:49:52.000 270 7879.07 1037.60 54012.04 88888.00 2019-09-27 10:49:53.000 270 7879.38 1037.48 54012.31 88888.00 2019-09-27 10:49:54.000 270 7879.64 1037.34 54012.54 88888.00 2019-09-27 10:49:55.000 270 7879.87 1037.21 54012.74 88888.00 2019-09-27 10:49:56.000 270 7880.14 1037.14 54012.96 88888.00 2019-09-27 10:49:57.000 270 7880.43 1037.06 54013.18 88888.00 2019-09-27 10:49:58.000 270 7880.70 1036.96 54013.39 88888.00 2019-09-27 10:49:59.000 270 7880.91 1036.90 54013.54 88888.00 2019-09-27 10:50:00.000 270 7881.12 1036.88 54013.70 88888.00 2019-09-27 10:50:01.000 270 7881.32 1036.86 54013.85 88888.00 2019-09-27 10:50:02.000 270 7881.49 1036.83 54013.96 88888.00 2019-09-27 10:50:03.000 270 7881.66 1036.78 54014.11 88888.00 2019-09-27 10:50:04.000 270 7881.83 1036.73 54014.26 88888.00 2019-09-27 10:50:05.000 270 7882.00 1036.71 54014.39 88888.00 2019-09-27 10:50:06.000 270 7882.17 1036.70 54014.52 88888.00 2019-09-27 10:50:07.000 270 7882.31 1036.67 54014.65 88888.00 2019-09-27 10:50:08.000 270 7882.43 1036.64 54014.75 88888.00 2019-09-27 10:50:09.000 270 7882.57 1036.64 54014.86 88888.00 2019-09-27 10:50:10.000 270 7882.73 1036.61 54015.00 88888.00 2019-09-27 10:50:11.000 270 7882.90 1036.53 54015.16 88888.00 2019-09-27 10:50:12.000 270 7883.09 1036.49 54015.33 88888.00 2019-09-27 10:50:13.000 270 7883.28 1036.45 54015.50 88888.00 2019-09-27 10:50:14.000 270 7883.47 1036.40 54015.67 88888.00 2019-09-27 10:50:15.000 270 7883.70 1036.32 54015.86 88888.00 2019-09-27 10:50:16.000 270 7883.91 1036.26 54015.99 88888.00 2019-09-27 10:50:17.000 270 7884.05 1036.22 54016.05 88888.00 2019-09-27 10:50:18.000 270 7884.17 1036.14 54016.13 88888.00 2019-09-27 10:50:19.000 270 7884.35 1036.01 54016.27 88888.00 2019-09-27 10:50:20.000 270 7884.50 1035.91 54016.37 88888.00 2019-09-27 10:50:21.000 270 7884.64 1035.88 54016.42 88888.00 2019-09-27 10:50:22.000 270 7884.82 1035.82 54016.55 88888.00 2019-09-27 10:50:23.000 270 7885.03 1035.70 54016.71 88888.00 2019-09-27 10:50:24.000 270 7885.23 1035.61 54016.82 88888.00 2019-09-27 10:50:25.000 270 7885.40 1035.55 54016.91 88888.00 2019-09-27 10:50:26.000 270 7885.56 1035.48 54017.00 88888.00 2019-09-27 10:50:27.000 270 7885.74 1035.39 54017.08 88888.00 2019-09-27 10:50:28.000 270 7885.89 1035.33 54017.14 88888.00 2019-09-27 10:50:29.000 270 7886.01 1035.27 54017.17 88888.00 2019-09-27 10:50:30.000 270 7886.13 1035.19 54017.23 88888.00 2019-09-27 10:50:31.000 270 7886.27 1035.07 54017.31 88888.00 2019-09-27 10:50:32.000 270 7886.42 1034.95 54017.38 88888.00 2019-09-27 10:50:33.000 270 7886.56 1034.83 54017.45 88888.00 2019-09-27 10:50:34.000 270 7886.73 1034.72 54017.52 88888.00 2019-09-27 10:50:35.000 270 7886.86 1034.62 54017.56 88888.00 2019-09-27 10:50:36.000 270 7886.94 1034.49 54017.57 88888.00 2019-09-27 10:50:37.000 270 7887.02 1034.36 54017.56 88888.00 2019-09-27 10:50:38.000 270 7887.06 1034.25 54017.53 88888.00 2019-09-27 10:50:39.000 270 7887.09 1034.13 54017.52 88888.00 2019-09-27 10:50:40.000 270 7887.15 1034.02 54017.52 88888.00 2019-09-27 10:50:41.000 270 7887.19 1033.93 54017.48 88888.00 2019-09-27 10:50:42.000 270 7887.22 1033.82 54017.44 88888.00 2019-09-27 10:50:43.000 270 7887.26 1033.68 54017.45 88888.00 2019-09-27 10:50:44.000 270 7887.30 1033.55 54017.48 88888.00 2019-09-27 10:50:45.000 270 7887.34 1033.39 54017.49 88888.00 2019-09-27 10:50:46.000 270 7887.37 1033.24 54017.50 88888.00 2019-09-27 10:50:47.000 270 7887.39 1033.13 54017.50 88888.00 2019-09-27 10:50:48.000 270 7887.44 1033.01 54017.52 88888.00 2019-09-27 10:50:49.000 270 7887.49 1032.87 54017.55 88888.00 2019-09-27 10:50:50.000 270 7887.55 1032.76 54017.57 88888.00 2019-09-27 10:50:51.000 270 7887.64 1032.64 54017.63 88888.00 2019-09-27 10:50:52.000 270 7887.76 1032.48 54017.72 88888.00 2019-09-27 10:50:53.000 270 7887.90 1032.34 54017.82 88888.00 2019-09-27 10:50:54.000 270 7888.03 1032.20 54017.91 88888.00 2019-09-27 10:50:55.000 270 7888.12 1032.06 54017.96 88888.00 2019-09-27 10:50:56.000 270 7888.20 1031.92 54018.00 88888.00 2019-09-27 10:50:57.000 270 7888.25 1031.79 54018.01 88888.00 2019-09-27 10:50:58.000 270 7888.30 1031.65 54018.03 88888.00 2019-09-27 10:50:59.000 270 7888.36 1031.54 54018.05 88888.00 2019-09-27 10:51:00.000 270 7888.42 1031.44 54018.06 88888.00 2019-09-27 10:51:01.000 270 7888.48 1031.32 54018.06 88888.00 2019-09-27 10:51:02.000 270 7888.50 1031.20 54018.05 88888.00 2019-09-27 10:51:03.000 270 7888.52 1031.11 54018.04 88888.00 2019-09-27 10:51:04.000 270 7888.56 1031.01 54018.05 88888.00 2019-09-27 10:51:05.000 270 7888.59 1030.86 54018.07 88888.00 2019-09-27 10:51:06.000 270 7888.64 1030.73 54018.09 88888.00 2019-09-27 10:51:07.000 270 7888.73 1030.64 54018.14 88888.00 2019-09-27 10:51:08.000 270 7888.81 1030.55 54018.17 88888.00 2019-09-27 10:51:09.000 270 7888.88 1030.47 54018.16 88888.00 2019-09-27 10:51:10.000 270 7888.96 1030.45 54018.16 88888.00 2019-09-27 10:51:11.000 270 7889.04 1030.43 54018.16 88888.00 2019-09-27 10:51:12.000 270 7889.09 1030.42 54018.12 88888.00 2019-09-27 10:51:13.000 270 7889.13 1030.42 54018.07 88888.00 2019-09-27 10:51:14.000 270 7889.16 1030.40 54018.03 88888.00 2019-09-27 10:51:15.000 270 7889.19 1030.36 54018.00 88888.00 2019-09-27 10:51:16.000 270 7889.23 1030.31 54017.95 88888.00 2019-09-27 10:51:17.000 270 7889.24 1030.28 54017.88 88888.00 2019-09-27 10:51:18.000 270 7889.24 1030.26 54017.83 88888.00 2019-09-27 10:51:19.000 270 7889.27 1030.23 54017.79 88888.00 2019-09-27 10:51:20.000 270 7889.30 1030.18 54017.76 88888.00 2019-09-27 10:51:21.000 270 7889.31 1030.11 54017.71 88888.00 2019-09-27 10:51:22.000 270 7889.31 1030.02 54017.64 88888.00 2019-09-27 10:51:23.000 270 7889.29 1029.96 54017.55 88888.00 2019-09-27 10:51:24.000 270 7889.28 1029.90 54017.48 88888.00 2019-09-27 10:51:25.000 270 7889.26 1029.81 54017.43 88888.00 2019-09-27 10:51:26.000 270 7889.25 1029.73 54017.37 88888.00 2019-09-27 10:51:27.000 270 7889.24 1029.63 54017.31 88888.00 2019-09-27 10:51:28.000 270 7889.23 1029.52 54017.27 88888.00 2019-09-27 10:51:29.000 270 7889.21 1029.40 54017.21 88888.00 2019-09-27 10:51:30.000 270 7889.17 1029.28 54017.14 88888.00 2019-09-27 10:51:31.000 270 7889.15 1029.15 54017.08 88888.00 2019-09-27 10:51:32.000 270 7889.13 1029.02 54017.03 88888.00 2019-09-27 10:51:33.000 270 7889.11 1028.91 54016.99 88888.00 2019-09-27 10:51:34.000 270 7889.10 1028.78 54016.95 88888.00 2019-09-27 10:51:35.000 270 7889.08 1028.63 54016.90 88888.00 2019-09-27 10:51:36.000 270 7889.06 1028.49 54016.87 88888.00 2019-09-27 10:51:37.000 270 7889.06 1028.32 54016.84 88888.00 2019-09-27 10:51:38.000 270 7889.07 1028.14 54016.81 88888.00 2019-09-27 10:51:39.000 270 7889.05 1027.99 54016.77 88888.00 2019-09-27 10:51:40.000 270 7889.03 1027.84 54016.71 88888.00 2019-09-27 10:51:41.000 270 7889.02 1027.67 54016.66 88888.00 2019-09-27 10:51:42.000 270 7889.00 1027.52 54016.62 88888.00 2019-09-27 10:51:43.000 270 7888.99 1027.38 54016.57 88888.00 2019-09-27 10:51:44.000 270 7888.99 1027.23 54016.54 88888.00 2019-09-27 10:51:45.000 270 7888.96 1027.06 54016.48 88888.00 2019-09-27 10:51:46.000 270 7888.95 1026.90 54016.41 88888.00 2019-09-27 10:51:47.000 270 7888.93 1026.74 54016.34 88888.00 2019-09-27 10:51:48.000 270 7888.87 1026.59 54016.25 88888.00 2019-09-27 10:51:49.000 270 7888.81 1026.42 54016.14 88888.00 2019-09-27 10:51:50.000 270 7888.77 1026.24 54016.06 88888.00 2019-09-27 10:51:51.000 270 7888.73 1026.05 54015.98 88888.00 2019-09-27 10:51:52.000 270 7888.69 1025.87 54015.91 88888.00 2019-09-27 10:51:53.000 270 7888.65 1025.69 54015.83 88888.00 2019-09-27 10:51:54.000 270 7888.60 1025.51 54015.73 88888.00 2019-09-27 10:51:55.000 270 7888.54 1025.34 54015.63 88888.00 2019-09-27 10:51:56.000 270 7888.48 1025.16 54015.54 88888.00 2019-09-27 10:51:57.000 270 7888.44 1024.96 54015.47 88888.00 2019-09-27 10:51:58.000 270 7888.41 1024.78 54015.38 88888.00 2019-09-27 10:51:59.000 270 7888.37 1024.62 54015.28 88888.00 2019-09-27 10:52:00.000 270 7888.30 1024.46 54015.18 88888.00 2019-09-27 10:52:01.000 270 7888.22 1024.32 54015.05 88888.00 2019-09-27 10:52:02.000 270 7888.16 1024.18 54014.93 88888.00 2019-09-27 10:52:03.000 270 7888.08 1024.05 54014.80 88888.00 2019-09-27 10:52:04.000 270 7887.97 1023.95 54014.65 88888.00 2019-09-27 10:52:05.000 270 7887.87 1023.86 54014.50 88888.00 2019-09-27 10:52:06.000 270 7887.75 1023.74 54014.35 88888.00 2019-09-27 10:52:07.000 270 7887.62 1023.63 54014.20 88888.00 2019-09-27 10:52:08.000 270 7887.52 1023.55 54014.06 88888.00 2019-09-27 10:52:09.000 270 7887.44 1023.45 54013.93 88888.00 2019-09-27 10:52:10.000 270 7887.33 1023.34 54013.78 88888.00 2019-09-27 10:52:11.000 270 7887.24 1023.23 54013.65 88888.00 2019-09-27 10:52:12.000 270 7887.15 1023.10 54013.55 88888.00 2019-09-27 10:52:13.000 270 7887.05 1023.00 54013.41 88888.00 2019-09-27 10:52:14.000 270 7886.96 1022.91 54013.29 88888.00 2019-09-27 10:52:15.000 270 7886.90 1022.80 54013.20 88888.00 2019-09-27 10:52:16.000 270 7886.81 1022.72 54013.06 88888.00 2019-09-27 10:52:17.000 270 7886.71 1022.66 54012.91 88888.00 2019-09-27 10:52:18.000 270 7886.63 1022.60 54012.81 88888.00 2019-09-27 10:52:19.000 270 7886.55 1022.56 54012.69 88888.00 2019-09-27 10:52:20.000 270 7886.50 1022.54 54012.58 88888.00 2019-09-27 10:52:21.000 270 7886.49 1022.51 54012.52 88888.00 2019-09-27 10:52:22.000 270 7886.49 1022.50 54012.45 88888.00 2019-09-27 10:52:23.000 270 7886.52 1022.48 54012.39 88888.00 2019-09-27 10:52:24.000 270 7886.52 1022.45 54012.33 88888.00 2019-09-27 10:52:25.000 270 7886.52 1022.43 54012.26 88888.00 2019-09-27 10:52:26.000 270 7886.56 1022.44 54012.21 88888.00 2019-09-27 10:52:27.000 270 7886.61 1022.41 54012.19 88888.00 2019-09-27 10:52:28.000 270 7886.65 1022.38 54012.17 88888.00 2019-09-27 10:52:29.000 270 7886.72 1022.34 54012.16 88888.00 2019-09-27 10:52:30.000 270 7886.78 1022.30 54012.12 88888.00 2019-09-27 10:52:31.000 270 7886.83 1022.27 54012.07 88888.00 2019-09-27 10:52:32.000 270 7886.87 1022.24 54012.03 88888.00 2019-09-27 10:52:33.000 270 7886.90 1022.22 54011.97 88888.00 2019-09-27 10:52:34.000 270 7886.94 1022.21 54011.91 88888.00 2019-09-27 10:52:35.000 270 7886.96 1022.18 54011.86 88888.00 2019-09-27 10:52:36.000 270 7886.96 1022.17 54011.78 88888.00 2019-09-27 10:52:37.000 270 7886.98 1022.17 54011.69 88888.00 2019-09-27 10:52:38.000 270 7886.99 1022.18 54011.60 88888.00 2019-09-27 10:52:39.000 270 7886.97 1022.20 54011.48 88888.00 2019-09-27 10:52:40.000 270 7886.93 1022.23 54011.36 88888.00 2019-09-27 10:52:41.000 270 7886.89 1022.25 54011.26 88888.00 2019-09-27 10:52:42.000 270 7886.85 1022.28 54011.16 88888.00 2019-09-27 10:52:43.000 270 7886.79 1022.32 54011.02 88888.00 2019-09-27 10:52:44.000 270 7886.74 1022.38 54010.88 88888.00 2019-09-27 10:52:45.000 270 7886.68 1022.43 54010.74 88888.00 2019-09-27 10:52:46.000 270 7886.61 1022.49 54010.58 88888.00 2019-09-27 10:52:47.000 270 7886.56 1022.59 54010.45 88888.00 2019-09-27 10:52:48.000 270 7886.50 1022.68 54010.32 88888.00 2019-09-27 10:52:49.000 270 7886.43 1022.78 54010.17 88888.00 2019-09-27 10:52:50.000 270 7886.38 1022.92 54010.02 88888.00 2019-09-27 10:52:51.000 270 7886.34 1023.06 54009.88 88888.00 2019-09-27 10:52:52.000 270 7886.30 1023.17 54009.76 88888.00 2019-09-27 10:52:53.000 270 7886.31 1023.27 54009.68 88888.00 2019-09-27 10:52:54.000 270 7886.33 1023.38 54009.59 88888.00 2019-09-27 10:52:55.000 270 7886.35 1023.50 54009.50 88888.00 2019-09-27 10:52:56.000 270 7886.43 1023.63 54009.45 88888.00 2019-09-27 10:52:57.000 270 7886.53 1023.76 54009.40 88888.00 2019-09-27 10:52:58.000 270 7886.60 1023.89 54009.34 88888.00 2019-09-27 10:52:59.000 270 7886.68 1024.00 54009.28 88888.00 2019-09-27 10:53:00.000 270 7886.75 1024.12 54009.18 88888.00 2019-09-27 10:53:01.000 270 7886.79 1024.24 54009.05 88888.00 2019-09-27 10:53:02.000 270 7886.85 1024.34 54008.96 88888.00 2019-09-27 10:53:03.000 270 7886.92 1024.44 54008.89 88888.00 2019-09-27 10:53:04.000 270 7886.99 1024.54 54008.81 88888.00 2019-09-27 10:53:05.000 270 7887.04 1024.63 54008.71 88888.00 2019-09-27 10:53:06.000 270 7887.09 1024.73 54008.62 88888.00 2019-09-27 10:53:07.000 270 7887.15 1024.85 54008.54 88888.00 2019-09-27 10:53:08.000 270 7887.19 1024.98 54008.44 88888.00 2019-09-27 10:53:09.000 270 7887.20 1025.10 54008.32 88888.00 2019-09-27 10:53:10.000 270 7887.21 1025.24 54008.18 88888.00 2019-09-27 10:53:11.000 270 7887.22 1025.37 54008.05 88888.00 2019-09-27 10:53:12.000 270 7887.21 1025.45 54007.93 88888.00 2019-09-27 10:53:13.000 270 7887.20 1025.54 54007.82 88888.00 2019-09-27 10:53:14.000 270 7887.18 1025.62 54007.71 88888.00 2019-09-27 10:53:15.000 270 7887.18 1025.66 54007.60 88888.00 2019-09-27 10:53:16.000 270 7887.17 1025.69 54007.50 88888.00 2019-09-27 10:53:17.000 270 7887.14 1025.71 54007.40 88888.00 2019-09-27 10:53:18.000 270 7887.13 1025.72 54007.31 88888.00 2019-09-27 10:53:19.000 270 7887.13 1025.75 54007.23 88888.00 2019-09-27 10:53:20.000 270 7887.11 1025.79 54007.14 88888.00 2019-09-27 10:53:21.000 270 7887.09 1025.81 54007.05 88888.00 2019-09-27 10:53:22.000 270 7887.09 1025.82 54006.96 88888.00 2019-09-27 10:53:23.000 270 7887.09 1025.83 54006.88 88888.00 2019-09-27 10:53:24.000 270 7887.07 1025.86 54006.80 88888.00 2019-09-27 10:53:25.000 270 7887.06 1025.92 54006.74 88888.00 2019-09-27 10:53:26.000 270 7887.09 1025.99 54006.70 88888.00 2019-09-27 10:53:27.000 270 7887.10 1026.06 54006.64 88888.00 2019-09-27 10:53:28.000 270 7887.12 1026.12 54006.59 88888.00 2019-09-27 10:53:29.000 270 7887.16 1026.18 54006.55 88888.00 2019-09-27 10:53:30.000 270 7887.17 1026.25 54006.50 88888.00 2019-09-27 10:53:31.000 270 7887.21 1026.33 54006.48 88888.00 2019-09-27 10:53:32.000 270 7887.25 1026.41 54006.46 88888.00 2019-09-27 10:53:33.000 270 7887.28 1026.47 54006.43 88888.00 2019-09-27 10:53:34.000 270 7887.30 1026.49 54006.41 88888.00 2019-09-27 10:53:35.000 270 7887.32 1026.53 54006.38 88888.00 2019-09-27 10:53:36.000 270 7887.32 1026.59 54006.33 88888.00 2019-09-27 10:53:37.000 270 7887.32 1026.62 54006.29 88888.00 2019-09-27 10:53:38.000 270 7887.33 1026.63 54006.27 88888.00 2019-09-27 10:53:39.000 270 7887.32 1026.64 54006.24 88888.00 2019-09-27 10:53:40.000 270 7887.32 1026.66 54006.22 88888.00 2019-09-27 10:53:41.000 270 7887.34 1026.69 54006.22 88888.00 2019-09-27 10:53:42.000 270 7887.33 1026.69 54006.21 88888.00 2019-09-27 10:53:43.000 270 7887.33 1026.68 54006.18 88888.00 2019-09-27 10:53:44.000 270 7887.34 1026.66 54006.18 88888.00 2019-09-27 10:53:45.000 270 7887.36 1026.65 54006.18 88888.00 2019-09-27 10:53:46.000 270 7887.37 1026.63 54006.20 88888.00 2019-09-27 10:53:47.000 270 7887.37 1026.61 54006.20 88888.00 2019-09-27 10:53:48.000 270 7887.40 1026.62 54006.20 88888.00 2019-09-27 10:53:49.000 270 7887.44 1026.61 54006.23 88888.00 2019-09-27 10:53:50.000 270 7887.48 1026.60 54006.25 88888.00 2019-09-27 10:53:51.000 270 7887.54 1026.59 54006.29 88888.00 2019-09-27 10:53:52.000 270 7887.64 1026.56 54006.35 88888.00 2019-09-27 10:53:53.000 270 7887.73 1026.54 54006.41 88888.00 2019-09-27 10:53:54.000 270 7887.84 1026.54 54006.49 88888.00 2019-09-27 10:53:55.000 270 7887.96 1026.52 54006.58 88888.00 2019-09-27 10:53:56.000 270 7888.07 1026.51 54006.65 88888.00 2019-09-27 10:53:57.000 270 7888.19 1026.56 54006.71 88888.00 2019-09-27 10:53:58.000 270 7888.29 1026.61 54006.75 88888.00 2019-09-27 10:53:59.000 270 7888.39 1026.65 54006.79 88888.00 2019-09-27 10:54:00.000 270 7888.50 1026.69 54006.86 88888.00 2019-09-27 10:54:01.000 270 7888.59 1026.75 54006.90 88888.00 2019-09-27 10:54:02.000 270 7888.67 1026.83 54006.92 88888.00 2019-09-27 10:54:03.000 270 7888.76 1026.89 54006.97 88888.00 2019-09-27 10:54:04.000 270 7888.82 1026.93 54007.00 88888.00 2019-09-27 10:54:05.000 270 7888.86 1026.98 54007.00 88888.00 2019-09-27 10:54:06.000 270 7888.92 1027.04 54007.02 88888.00 2019-09-27 10:54:07.000 270 7888.97 1027.10 54007.04 88888.00 2019-09-27 10:54:08.000 270 7889.00 1027.17 54007.04 88888.00 2019-09-27 10:54:09.000 270 7889.05 1027.22 54007.09 88888.00 2019-09-27 10:54:10.000 270 7889.09 1027.27 54007.11 88888.00 2019-09-27 10:54:11.000 270 7889.08 1027.35 54007.07 88888.00 2019-09-27 10:54:12.000 270 7889.07 1027.41 54007.05 88888.00 2019-09-27 10:54:13.000 270 7889.05 1027.47 54007.04 88888.00 2019-09-27 10:54:14.000 270 7889.02 1027.59 54006.99 88888.00 2019-09-27 10:54:15.000 270 7889.00 1027.69 54006.98 88888.00 2019-09-27 10:54:16.000 270 7888.98 1027.77 54006.98 88888.00 2019-09-27 10:54:17.000 270 7888.93 1027.88 54006.94 88888.00 2019-09-27 10:54:18.000 270 7888.90 1027.97 54006.93 88888.00 2019-09-27 10:54:19.000 270 7888.89 1028.07 54006.94 88888.00 2019-09-27 10:54:20.000 270 7888.86 1028.20 54006.92 88888.00 2019-09-27 10:54:21.000 270 7888.87 1028.33 54006.95 88888.00 2019-09-27 10:54:22.000 270 7888.90 1028.44 54007.00 88888.00 2019-09-27 10:54:23.000 270 7888.90 1028.56 54007.01 88888.00 2019-09-27 10:54:24.000 270 7888.91 1028.69 54007.05 88888.00 2019-09-27 10:54:25.000 270 7888.93 1028.80 54007.11 88888.00 2019-09-27 10:54:26.000 270 7888.93 1028.89 54007.12 88888.00 2019-09-27 10:54:27.000 270 7888.92 1028.98 54007.15 88888.00 2019-09-27 10:54:28.000 270 7888.90 1029.06 54007.16 88888.00 2019-09-27 10:54:29.000 270 7888.86 1029.13 54007.16 88888.00 2019-09-27 10:54:30.000 270 7888.81 1029.19 54007.17 88888.00 2019-09-27 10:54:31.000 270 7888.76 1029.25 54007.18 88888.00 2019-09-27 10:54:32.000 270 7888.70 1029.32 54007.16 88888.00 2019-09-27 10:54:33.000 270 7888.65 1029.37 54007.18 88888.00 2019-09-27 10:54:34.000 270 7888.58 1029.41 54007.20 88888.00 2019-09-27 10:54:35.000 270 7888.51 1029.46 54007.19 88888.00 2019-09-27 10:54:36.000 270 7888.45 1029.49 54007.20 88888.00 2019-09-27 10:54:37.000 270 7888.37 1029.51 54007.20 88888.00 2019-09-27 10:54:38.000 270 7888.28 1029.53 54007.19 88888.00 2019-09-27 10:54:39.000 270 7888.19 1029.51 54007.21 88888.00 2019-09-27 10:54:40.000 270 7888.08 1029.51 54007.22 88888.00 2019-09-27 10:54:41.000 270 7887.96 1029.52 54007.22 88888.00 2019-09-27 10:54:42.000 270 7887.86 1029.50 54007.23 88888.00 2019-09-27 10:54:43.000 270 7887.75 1029.46 54007.24 88888.00 2019-09-27 10:54:44.000 270 7887.63 1029.47 54007.25 88888.00 2019-09-27 10:54:45.000 270 7887.49 1029.48 54007.24 88888.00 2019-09-27 10:54:46.000 270 7887.36 1029.47 54007.24 88888.00 2019-09-27 10:54:47.000 270 7887.25 1029.46 54007.25 88888.00 2019-09-27 10:54:48.000 270 7887.14 1029.45 54007.27 88888.00 2019-09-27 10:54:49.000 270 7887.01 1029.43 54007.29 88888.00 2019-09-27 10:54:50.000 270 7886.88 1029.42 54007.29 88888.00 2019-09-27 10:54:51.000 270 7886.77 1029.42 54007.29 88888.00 2019-09-27 10:54:52.000 270 7886.65 1029.39 54007.30 88888.00 2019-09-27 10:54:53.000 270 7886.53 1029.37 54007.33 88888.00 2019-09-27 10:54:54.000 270 7886.43 1029.36 54007.36 88888.00 2019-09-27 10:54:55.000 270 7886.35 1029.33 54007.38 88888.00 2019-09-27 10:54:56.000 270 7886.27 1029.30 54007.38 88888.00 2019-09-27 10:54:57.000 270 7886.20 1029.27 54007.42 88888.00 2019-09-27 10:54:58.000 270 7886.13 1029.22 54007.45 88888.00 2019-09-27 10:54:59.000 270 7886.06 1029.16 54007.47 88888.00 2019-09-27 10:55:00.000 270 7886.00 1029.13 54007.50 88888.00 2019-09-27 10:55:01.000 270 7885.91 1029.09 54007.52 88888.00 2019-09-27 10:55:02.000 270 7885.82 1029.04 54007.54 88888.00 2019-09-27 10:55:03.000 270 7885.74 1028.99 54007.54 88888.00 2019-09-27 10:55:04.000 270 7885.64 1028.94 54007.56 88888.00 2019-09-27 10:55:05.000 270 7885.56 1028.88 54007.58 88888.00 2019-09-27 10:55:06.000 270 7885.49 1028.85 54007.60 88888.00 2019-09-27 10:55:07.000 270 7885.41 1028.82 54007.61 88888.00 2019-09-27 10:55:08.000 270 7885.37 1028.78 54007.64 88888.00 2019-09-27 10:55:09.000 270 7885.34 1028.74 54007.71 88888.00 2019-09-27 10:55:10.000 270 7885.26 1028.70 54007.72 88888.00 2019-09-27 10:55:11.000 270 7885.19 1028.67 54007.72 88888.00 2019-09-27 10:55:12.000 270 7885.16 1028.60 54007.78 88888.00 2019-09-27 10:55:13.000 270 7885.13 1028.51 54007.84 88888.00 2019-09-27 10:55:14.000 270 7885.06 1028.45 54007.84 88888.00 2019-09-27 10:55:15.000 270 7885.02 1028.38 54007.88 88888.00 2019-09-27 10:55:16.000 270 7884.97 1028.29 54007.92 88888.00 2019-09-27 10:55:17.000 270 7884.90 1028.23 54007.92 88888.00 2019-09-27 10:55:18.000 270 7884.84 1028.18 54007.93 88888.00 2019-09-27 10:55:19.000 270 7884.80 1028.11 54007.96 88888.00 2019-09-27 10:55:20.000 270 7884.76 1028.02 54008.01 88888.00 2019-09-27 10:55:21.000 270 7884.73 1027.92 54008.07 88888.00 2019-09-27 10:55:22.000 270 7884.69 1027.82 54008.09 88888.00 2019-09-27 10:55:23.000 270 7884.66 1027.71 54008.12 88888.00 2019-09-27 10:55:24.000 270 7884.64 1027.62 54008.20 88888.00 2019-09-27 10:55:25.000 270 7884.61 1027.58 54008.23 88888.00 2019-09-27 10:55:26.000 270 7884.59 1027.52 54008.26 88888.00 2019-09-27 10:55:27.000 270 7884.57 1027.45 54008.31 88888.00 2019-09-27 10:55:28.000 270 7884.53 1027.39 54008.34 88888.00 2019-09-27 10:55:29.000 270 7884.50 1027.32 54008.37 88888.00 2019-09-27 10:55:30.000 270 7884.51 1027.25 54008.41 88888.00 2019-09-27 10:55:31.000 270 7884.50 1027.17 54008.45 88888.00 2019-09-27 10:55:32.000 270 7884.48 1027.13 54008.49 88888.00 2019-09-27 10:55:33.000 270 7884.47 1027.09 54008.55 88888.00 2019-09-27 10:55:34.000 270 7884.48 1027.03 54008.62 88888.00 2019-09-27 10:55:35.000 270 7884.48 1026.96 54008.67 88888.00 2019-09-27 10:55:36.000 270 7884.48 1026.87 54008.71 88888.00 2019-09-27 10:55:37.000 270 7884.50 1026.79 54008.77 88888.00 2019-09-27 10:55:38.000 270 7884.54 1026.71 54008.86 88888.00 2019-09-27 10:55:39.000 270 7884.55 1026.62 54008.92 88888.00 2019-09-27 10:55:40.000 270 7884.54 1026.54 54008.96 88888.00 2019-09-27 10:55:41.000 270 7884.55 1026.47 54009.03 88888.00 2019-09-27 10:55:42.000 270 7884.55 1026.42 54009.09 88888.00 2019-09-27 10:55:43.000 270 7884.52 1026.39 54009.11 88888.00 2019-09-27 10:55:44.000 270 7884.51 1026.35 54009.14 88888.00 2019-09-27 10:55:45.000 270 7884.50 1026.32 54009.19 88888.00 2019-09-27 10:55:46.000 270 7884.44 1026.29 54009.20 88888.00 2019-09-27 10:55:47.000 270 7884.38 1026.24 54009.21 88888.00 2019-09-27 10:55:48.000 270 7884.34 1026.20 54009.24 88888.00 2019-09-27 10:55:49.000 270 7884.29 1026.17 54009.25 88888.00 2019-09-27 10:55:50.000 270 7884.21 1026.12 54009.25 88888.00 2019-09-27 10:55:51.000 270 7884.16 1026.09 54009.29 88888.00 2019-09-27 10:55:52.000 270 7884.11 1026.05 54009.30 88888.00 2019-09-27 10:55:53.000 270 7884.04 1026.01 54009.29 88888.00 2019-09-27 10:55:54.000 270 7883.96 1025.98 54009.27 88888.00 2019-09-27 10:55:55.000 270 7883.88 1025.91 54009.28 88888.00 2019-09-27 10:55:56.000 270 7883.83 1025.84 54009.30 88888.00 2019-09-27 10:55:57.000 270 7883.79 1025.78 54009.32 88888.00 2019-09-27 10:55:58.000 270 7883.74 1025.72 54009.35 88888.00 2019-09-27 10:55:59.000 270 7883.69 1025.67 54009.37 88888.00 2019-09-27 10:56:00.000 270 7883.64 1025.61 54009.39 88888.00 2019-09-27 10:56:01.000 270 7883.62 1025.52 54009.45 88888.00 2019-09-27 10:56:02.000 270 7883.62 1025.43 54009.50 88888.00 2019-09-27 10:56:03.000 270 7883.61 1025.33 54009.55 88888.00 2019-09-27 10:56:04.000 270 7883.59 1025.22 54009.60 88888.00 2019-09-27 10:56:05.000 270 7883.57 1025.14 54009.65 88888.00 2019-09-27 10:56:06.000 270 7883.57 1025.05 54009.70 88888.00 2019-09-27 10:56:07.000 270 7883.61 1024.95 54009.79 88888.00 2019-09-27 10:56:08.000 270 7883.65 1024.87 54009.88 88888.00 2019-09-27 10:56:09.000 270 7883.66 1024.81 54009.91 88888.00 2019-09-27 10:56:10.000 270 7883.70 1024.76 54009.98 88888.00 2019-09-27 10:56:11.000 270 7883.76 1024.71 54010.07 88888.00 2019-09-27 10:56:12.000 270 7883.79 1024.69 54010.14 88888.00 2019-09-27 10:56:13.000 270 7883.82 1024.68 54010.19 88888.00 2019-09-27 10:56:14.000 270 7883.87 1024.68 54010.24 88888.00 2019-09-27 10:56:15.000 270 7883.90 1024.70 54010.27 88888.00 2019-09-27 10:56:16.000 270 7883.92 1024.73 54010.30 88888.00 2019-09-27 10:56:17.000 270 7883.93 1024.77 54010.33 88888.00 2019-09-27 10:56:18.000 270 7883.95 1024.80 54010.36 88888.00 2019-09-27 10:56:19.000 270 7883.99 1024.81 54010.39 88888.00 2019-09-27 10:56:20.000 270 7884.01 1024.85 54010.41 88888.00 2019-09-27 10:56:21.000 270 7884.00 1024.89 54010.39 88888.00 2019-09-27 10:56:22.000 270 7883.99 1024.90 54010.40 88888.00 2019-09-27 10:56:23.000 270 7883.99 1024.90 54010.43 88888.00 2019-09-27 10:56:24.000 270 7883.95 1024.90 54010.42 88888.00 2019-09-27 10:56:25.000 270 7883.95 1024.91 54010.44 88888.00 2019-09-27 10:56:26.000 270 7883.97 1024.93 54010.47 88888.00 2019-09-27 10:56:27.000 270 7883.94 1024.93 54010.46 88888.00 2019-09-27 10:56:28.000 270 7883.94 1024.93 54010.48 88888.00 2019-09-27 10:56:29.000 270 7883.99 1024.95 54010.54 88888.00 2019-09-27 10:56:30.000 270 7884.00 1024.97 54010.57 88888.00 2019-09-27 10:56:31.000 270 7884.00 1024.99 54010.57 88888.00 2019-09-27 10:56:32.000 270 7884.03 1025.01 54010.59 88888.00 2019-09-27 10:56:33.000 270 7884.04 1025.04 54010.60 88888.00 2019-09-27 10:56:34.000 270 7884.06 1025.06 54010.59 88888.00 2019-09-27 10:56:35.000 270 7884.09 1025.08 54010.63 88888.00 2019-09-27 10:56:36.000 270 7884.13 1025.12 54010.67 88888.00 2019-09-27 10:56:37.000 270 7884.16 1025.16 54010.70 88888.00 2019-09-27 10:56:38.000 270 7884.19 1025.21 54010.73 88888.00 2019-09-27 10:56:39.000 270 7884.22 1025.27 54010.76 88888.00 2019-09-27 10:56:40.000 270 7884.28 1025.35 54010.78 88888.00 2019-09-27 10:56:41.000 270 7884.33 1025.45 54010.79 88888.00 2019-09-27 10:56:42.000 270 7884.38 1025.53 54010.80 88888.00 2019-09-27 10:56:43.000 270 7884.42 1025.63 54010.82 88888.00 2019-09-27 10:56:44.000 270 7884.44 1025.72 54010.82 88888.00 2019-09-27 10:56:45.000 270 7884.46 1025.85 54010.78 88888.00 2019-09-27 10:56:46.000 270 7884.49 1026.01 54010.76 88888.00 2019-09-27 10:56:47.000 270 7884.51 1026.13 54010.75 88888.00 2019-09-27 10:56:48.000 270 7884.51 1026.25 54010.71 88888.00 2019-09-27 10:56:49.000 270 7884.48 1026.39 54010.67 88888.00 2019-09-27 10:56:50.000 270 7884.46 1026.51 54010.64 88888.00 2019-09-27 10:56:51.000 270 7884.45 1026.63 54010.60 88888.00 2019-09-27 10:56:52.000 270 7884.42 1026.77 54010.55 88888.00 2019-09-27 10:56:53.000 270 7884.39 1026.90 54010.51 88888.00 2019-09-27 10:56:54.000 270 7884.35 1027.03 54010.47 88888.00 2019-09-27 10:56:55.000 270 7884.29 1027.17 54010.41 88888.00 2019-09-27 10:56:56.000 270 7884.24 1027.31 54010.35 88888.00 2019-09-27 10:56:57.000 270 7884.19 1027.46 54010.30 88888.00 2019-09-27 10:56:58.000 270 7884.11 1027.60 54010.23 88888.00 2019-09-27 10:56:59.000 270 7884.03 1027.76 54010.16 88888.00 2019-09-27 10:57:00.000 270 7884.00 1027.93 54010.12 88888.00 2019-09-27 10:57:01.000 270 7883.95 1028.09 54010.08 88888.00 2019-09-27 10:57:02.000 270 7883.87 1028.27 54010.00 88888.00 2019-09-27 10:57:03.000 270 7883.80 1028.48 54009.93 88888.00 2019-09-27 10:57:04.000 270 7883.75 1028.67 54009.92 88888.00 2019-09-27 10:57:05.000 270 7883.70 1028.83 54009.91 88888.00 2019-09-27 10:57:06.000 270 7883.63 1028.98 54009.87 88888.00 2019-09-27 10:57:07.000 270 7883.58 1029.16 54009.84 88888.00 2019-09-27 10:57:08.000 270 7883.51 1029.34 54009.80 88888.00 2019-09-27 10:57:09.000 270 7883.44 1029.50 54009.77 88888.00 2019-09-27 10:57:10.000 270 7883.36 1029.70 54009.73 88888.00 2019-09-27 10:57:11.000 270 7883.31 1029.88 54009.73 88888.00 2019-09-27 10:57:12.000 270 7883.27 1030.00 54009.75 88888.00 2019-09-27 10:57:13.000 270 7883.18 1030.13 54009.72 88888.00 2019-09-27 10:57:14.000 270 7883.10 1030.28 54009.70 88888.00 2019-09-27 10:57:15.000 270 7883.05 1030.40 54009.73 88888.00 2019-09-27 10:57:16.000 270 7882.97 1030.51 54009.73 88888.00 2019-09-27 10:57:17.000 270 7882.89 1030.62 54009.72 88888.00 2019-09-27 10:57:18.000 270 7882.80 1030.72 54009.71 88888.00 2019-09-27 10:57:19.000 270 7882.71 1030.83 54009.71 88888.00 2019-09-27 10:57:20.000 270 7882.64 1030.93 54009.72 88888.00 2019-09-27 10:57:21.000 270 7882.55 1030.99 54009.75 88888.00 2019-09-27 10:57:22.000 270 7882.46 1031.06 54009.77 88888.00 2019-09-27 10:57:23.000 270 7882.40 1031.14 54009.80 88888.00 2019-09-27 10:57:24.000 270 7882.34 1031.20 54009.84 88888.00 2019-09-27 10:57:25.000 270 7882.29 1031.29 54009.86 88888.00 2019-09-27 10:57:26.000 270 7882.27 1031.38 54009.89 88888.00 2019-09-27 10:57:27.000 270 7882.22 1031.47 54009.93 88888.00 2019-09-27 10:57:28.000 270 7882.14 1031.56 54009.95 88888.00 2019-09-27 10:57:29.000 270 7882.12 1031.68 54010.02 88888.00 2019-09-27 10:57:30.000 270 7882.10 1031.77 54010.08 88888.00 2019-09-27 10:57:31.000 270 7882.04 1031.85 54010.09 88888.00 2019-09-27 10:57:32.000 270 7881.99 1031.92 54010.13 88888.00 2019-09-27 10:57:33.000 270 7881.98 1031.96 54010.21 88888.00 2019-09-27 10:57:34.000 270 7881.97 1032.05 54010.27 88888.00 2019-09-27 10:57:35.000 270 7881.95 1032.17 54010.31 88888.00 2019-09-27 10:57:36.000 270 7881.92 1032.26 54010.34 88888.00 2019-09-27 10:57:37.000 270 7881.88 1032.33 54010.38 88888.00 2019-09-27 10:57:38.000 270 7881.84 1032.44 54010.40 88888.00 2019-09-27 10:57:39.000 270 7881.77 1032.58 54010.41 88888.00 2019-09-27 10:57:40.000 270 7881.68 1032.67 54010.41 88888.00 2019-09-27 10:57:41.000 270 7881.59 1032.73 54010.42 88888.00 2019-09-27 10:57:42.000 270 7881.51 1032.80 54010.41 88888.00 2019-09-27 10:57:43.000 270 7881.42 1032.91 54010.39 88888.00 2019-09-27 10:57:44.000 270 7881.31 1032.99 54010.39 88888.00 2019-09-27 10:57:45.000 270 7881.21 1033.07 54010.42 88888.00 2019-09-27 10:57:46.000 270 7881.12 1033.17 54010.41 88888.00 2019-09-27 10:57:47.000 270 7880.98 1033.27 54010.37 88888.00 2019-09-27 10:57:48.000 270 7880.85 1033.35 54010.36 88888.00 2019-09-27 10:57:49.000 270 7880.74 1033.39 54010.38 88888.00 2019-09-27 10:57:50.000 270 7880.62 1033.47 54010.36 88888.00 2019-09-27 10:57:51.000 270 7880.48 1033.60 54010.30 88888.00 2019-09-27 10:57:52.000 270 7880.37 1033.67 54010.31 88888.00 2019-09-27 10:57:53.000 270 7880.25 1033.71 54010.32 88888.00 2019-09-27 10:57:54.000 270 7880.12 1033.78 54010.30 88888.00 2019-09-27 10:57:55.000 270 7880.01 1033.84 54010.32 88888.00 2019-09-27 10:57:56.000 270 7879.90 1033.88 54010.33 88888.00 2019-09-27 10:57:57.000 270 7879.79 1033.95 54010.34 88888.00 2019-09-27 10:57:58.000 270 7879.70 1034.02 54010.36 88888.00 2019-09-27 10:57:59.000 270 7879.63 1034.07 54010.39 88888.00 2019-09-27 10:58:00.000 270 7879.56 1034.13 54010.43 88888.00 2019-09-27 10:58:01.000 270 7879.49 1034.18 54010.46 88888.00 2019-09-27 10:58:02.000 270 7879.44 1034.25 54010.49 88888.00 2019-09-27 10:58:03.000 270 7879.38 1034.34 54010.50 88888.00 2019-09-27 10:58:04.000 270 7879.28 1034.36 54010.54 88888.00 2019-09-27 10:58:05.000 270 7879.23 1034.39 54010.62 88888.00 2019-09-27 10:58:06.000 270 7879.19 1034.42 54010.68 88888.00 2019-09-27 10:58:07.000 270 7879.12 1034.41 54010.73 88888.00 2019-09-27 10:58:08.000 270 7879.07 1034.43 54010.79 88888.00 2019-09-27 10:58:09.000 270 7879.03 1034.45 54010.85 88888.00 2019-09-27 10:58:10.000 270 7878.97 1034.44 54010.90 88888.00 2019-09-27 10:58:11.000 270 7878.95 1034.43 54010.98 88888.00 2019-09-27 10:58:12.000 270 7878.93 1034.43 54011.06 88888.00 2019-09-27 10:58:13.000 270 7878.86 1034.43 54011.12 88888.00 2019-09-27 10:58:14.000 270 7878.83 1034.44 54011.18 88888.00 2019-09-27 10:58:15.000 270 7878.82 1034.45 54011.27 88888.00 2019-09-27 10:58:16.000 270 7878.77 1034.43 54011.34 88888.00 2019-09-27 10:58:17.000 270 7878.71 1034.40 54011.38 88888.00 2019-09-27 10:58:18.000 270 7878.68 1034.40 54011.44 88888.00 2019-09-27 10:58:19.000 270 7878.65 1034.38 54011.51 88888.00 2019-09-27 10:58:20.000 270 7878.60 1034.31 54011.58 88888.00 2019-09-27 10:58:21.000 270 7878.60 1034.27 54011.69 88888.00 2019-09-27 10:58:22.000 270 7878.61 1034.24 54011.79 88888.00 2019-09-27 10:58:23.000 270 7878.59 1034.16 54011.86 88888.00 2019-09-27 10:58:24.000 270 7878.59 1034.07 54011.96 88888.00 2019-09-27 10:58:25.000 270 7878.60 1034.01 54012.06 88888.00 2019-09-27 10:58:26.000 270 7878.57 1033.94 54012.11 88888.00 2019-09-27 10:58:27.000 270 7878.53 1033.87 54012.17 88888.00 2019-09-27 10:58:28.000 270 7878.52 1033.77 54012.28 88888.00 2019-09-27 10:58:29.000 270 7878.50 1033.64 54012.38 88888.00 2019-09-27 10:58:30.000 270 7878.46 1033.52 54012.43 88888.00 2019-09-27 10:58:31.000 270 7878.46 1033.41 54012.52 88888.00 2019-09-27 10:58:32.000 270 7878.45 1033.28 54012.62 88888.00 2019-09-27 10:58:33.000 270 7878.44 1033.14 54012.72 88888.00 2019-09-27 10:58:34.000 270 7878.44 1033.03 54012.81 88888.00 2019-09-27 10:58:35.000 270 7878.43 1032.88 54012.89 88888.00 2019-09-27 10:58:36.000 270 7878.42 1032.70 54012.99 88888.00 2019-09-27 10:58:37.000 270 7878.39 1032.57 54013.06 88888.00 2019-09-27 10:58:38.000 270 7878.36 1032.45 54013.12 88888.00 2019-09-27 10:58:39.000 270 7878.34 1032.30 54013.19 88888.00 2019-09-27 10:58:40.000 270 7878.33 1032.12 54013.30 88888.00 2019-09-27 10:58:41.000 270 7878.31 1031.94 54013.36 88888.00 2019-09-27 10:58:42.000 270 7878.28 1031.80 54013.39 88888.00 2019-09-27 10:58:43.000 270 7878.26 1031.63 54013.47 88888.00 2019-09-27 10:58:44.000 270 7878.23 1031.43 54013.55 88888.00 2019-09-27 10:58:45.000 270 7878.20 1031.22 54013.61 88888.00 2019-09-27 10:58:46.000 270 7878.18 1031.05 54013.67 88888.00 2019-09-27 10:58:47.000 270 7878.16 1030.85 54013.73 88888.00 2019-09-27 10:58:48.000 270 7878.13 1030.59 54013.80 88888.00 2019-09-27 10:58:49.000 270 7878.09 1030.37 54013.85 88888.00 2019-09-27 10:58:50.000 270 7878.03 1030.17 54013.87 88888.00 2019-09-27 10:58:51.000 270 7877.93 1029.91 54013.88 88888.00 2019-09-27 10:58:52.000 270 7877.85 1029.64 54013.91 88888.00 2019-09-27 10:58:53.000 270 7877.80 1029.39 54013.95 88888.00 2019-09-27 10:58:54.000 270 7877.77 1029.14 54014.00 88888.00 2019-09-27 10:58:55.000 270 7877.75 1028.85 54014.07 88888.00 2019-09-27 10:58:56.000 270 7877.75 1028.57 54014.13 88888.00 2019-09-27 10:58:57.000 270 7877.74 1028.27 54014.19 88888.00 2019-09-27 10:58:58.000 270 7877.74 1027.96 54014.27 88888.00 2019-09-27 10:58:59.000 270 7877.79 1027.67 54014.36 88888.00 2019-09-27 10:59:00.000 270 7877.82 1027.39 54014.44 88888.00 2019-09-27 10:59:01.000 270 7877.85 1027.11 54014.47 88888.00 2019-09-27 10:59:02.000 270 7877.88 1026.84 54014.50 88888.00 2019-09-27 10:59:03.000 270 7877.90 1026.58 54014.52 88888.00 2019-09-27 10:59:04.000 270 7877.93 1026.35 54014.50 88888.00 2019-09-27 10:59:05.000 270 7877.97 1026.15 54014.49 88888.00 2019-09-27 10:59:06.000 270 7877.97 1025.93 54014.46 88888.00 2019-09-27 10:59:07.000 270 7877.97 1025.71 54014.41 88888.00 2019-09-27 10:59:08.000 270 7878.01 1025.55 54014.38 88888.00 2019-09-27 10:59:09.000 270 7878.01 1025.40 54014.30 88888.00 2019-09-27 10:59:10.000 270 7877.98 1025.23 54014.19 88888.00 2019-09-27 10:59:11.000 270 7877.95 1025.10 54014.11 88888.00 2019-09-27 10:59:12.000 270 7877.92 1024.97 54014.00 88888.00 2019-09-27 10:59:13.000 270 7877.86 1024.85 54013.87 88888.00 2019-09-27 10:59:14.000 270 7877.80 1024.74 54013.77 88888.00 2019-09-27 10:59:15.000 270 7877.73 1024.67 54013.64 88888.00 2019-09-27 10:59:16.000 270 7877.63 1024.63 54013.47 88888.00 2019-09-27 10:59:17.000 270 7877.52 1024.58 54013.33 88888.00 2019-09-27 10:59:18.000 270 7877.45 1024.52 54013.21 88888.00 2019-09-27 10:59:19.000 270 7877.37 1024.49 54013.07 88888.00 2019-09-27 10:59:20.000 270 7877.25 1024.47 54012.90 88888.00 2019-09-27 10:59:21.000 270 7877.12 1024.43 54012.75 88888.00 2019-09-27 10:59:22.000 270 7877.01 1024.36 54012.62 88888.00 2019-09-27 10:59:23.000 270 7876.87 1024.30 54012.46 88888.00 2019-09-27 10:59:24.000 270 7876.74 1024.27 54012.32 88888.00 2019-09-27 10:59:25.000 270 7876.61 1024.23 54012.19 88888.00 2019-09-27 10:59:26.000 270 7876.47 1024.15 54012.04 88888.00 2019-09-27 10:59:27.000 270 7876.34 1024.10 54011.90 88888.00 2019-09-27 10:59:28.000 270 7876.20 1024.08 54011.77 88888.00 2019-09-27 10:59:29.000 270 7876.07 1024.02 54011.66 88888.00 2019-09-27 10:59:30.000 270 7875.97 1023.98 54011.54 88888.00 2019-09-27 10:59:31.000 270 7875.86 1023.93 54011.43 88888.00 2019-09-27 10:59:32.000 270 7875.75 1023.89 54011.31 88888.00 2019-09-27 10:59:33.000 270 7875.67 1023.91 54011.22 88888.00 2019-09-27 10:59:34.000 270 7875.61 1023.93 54011.15 88888.00 2019-09-27 10:59:35.000 270 7875.55 1023.94 54011.06 88888.00 2019-09-27 10:59:36.000 270 7875.51 1023.96 54010.98 88888.00 2019-09-27 10:59:37.000 270 7875.47 1023.97 54010.93 88888.00 2019-09-27 10:59:38.000 270 7875.44 1023.97 54010.89 88888.00 2019-09-27 10:59:39.000 270 7875.43 1023.98 54010.85 88888.00 2019-09-27 10:59:40.000 270 7875.44 1023.99 54010.82 88888.00 2019-09-27 10:59:41.000 270 7875.44 1023.98 54010.80 88888.00 2019-09-27 10:59:42.000 270 7875.44 1023.97 54010.77 88888.00 2019-09-27 10:59:43.000 270 7875.43 1023.98 54010.73 88888.00 2019-09-27 10:59:44.000 270 7875.44 1024.02 54010.70 88888.00 2019-09-27 10:59:45.000 270 7875.44 1024.07 54010.61 88888.00 2019-09-27 10:59:46.000 270 7875.41 1024.11 54010.51 88888.00 2019-09-27 10:59:47.000 270 7875.41 1024.16 54010.47 88888.00 2019-09-27 10:59:48.000 270 7875.43 1024.25 54010.41 88888.00 2019-09-27 10:59:49.000 270 7875.40 1024.32 54010.34 88888.00 2019-09-27 10:59:50.000 270 7875.40 1024.38 54010.31 88888.00 2019-09-27 10:59:51.000 270 7875.42 1024.49 54010.27 88888.00 2019-09-27 10:59:52.000 270 7875.42 1024.62 54010.20 88888.00 2019-09-27 10:59:53.000 270 7875.41 1024.72 54010.13 88888.00 2019-09-27 10:59:54.000 270 7875.39 1024.81 54010.06 88888.00 2019-09-27 10:59:55.000 270 7875.36 1024.93 54009.98 88888.00 2019-09-27 10:59:56.000 270 7875.34 1025.06 54009.94 88888.00 2019-09-27 10:59:57.000 270 7875.31 1025.19 54009.88 88888.00 2019-09-27 10:59:58.000 270 7875.29 1025.31 54009.83 88888.00 2019-09-27 10:59:59.000 270 7875.29 1025.42 54009.80 88888.00 2019-09-27 11:00:00.000 270 7875.24 1025.54 54009.71 88888.00 2019-09-27 11:00:01.000 270 7875.17 1025.66 54009.58 88888.00 2019-09-27 11:00:02.000 270 7875.12 1025.77 54009.52 88888.00 2019-09-27 11:00:03.000 270 7875.08 1025.88 54009.46 88888.00 2019-09-27 11:00:04.000 270 7875.02 1025.99 54009.38 88888.00 2019-09-27 11:00:05.000 270 7874.96 1026.06 54009.33 88888.00 2019-09-27 11:00:06.000 270 7874.91 1026.12 54009.28 88888.00 2019-09-27 11:00:07.000 270 7874.84 1026.17 54009.20 88888.00 2019-09-27 11:00:08.000 270 7874.78 1026.21 54009.14 88888.00 2019-09-27 11:00:09.000 270 7874.72 1026.29 54009.08 88888.00 2019-09-27 11:00:10.000 270 7874.64 1026.36 54008.99 88888.00 2019-09-27 11:00:11.000 270 7874.57 1026.35 54008.92 88888.00 2019-09-27 11:00:12.000 270 7874.50 1026.37 54008.85 88888.00 2019-09-27 11:00:13.000 270 7874.40 1026.42 54008.73 88888.00 2019-09-27 11:00:14.000 270 7874.30 1026.45 54008.62 88888.00 2019-09-27 11:00:15.000 270 7874.20 1026.54 54008.51 88888.00 2019-09-27 11:00:16.000 270 7874.07 1026.69 54008.34 88888.00 2019-09-27 11:00:17.000 270 7873.93 1026.84 54008.16 88888.00 2019-09-27 11:00:18.000 270 7873.80 1027.00 54008.02 88888.00 2019-09-27 11:00:19.000 270 7873.66 1027.19 54007.84 88888.00 2019-09-27 11:00:20.000 270 7873.50 1027.38 54007.63 88888.00 2019-09-27 11:00:21.000 270 7873.38 1027.57 54007.47 88888.00 2019-09-27 11:00:22.000 270 7873.25 1027.76 54007.31 88888.00 2019-09-27 11:00:23.000 270 7873.09 1027.91 54007.14 88888.00 2019-09-27 11:00:24.000 270 7872.97 1028.03 54007.00 88888.00 2019-09-27 11:00:25.000 270 7872.88 1028.18 54006.86 88888.00 2019-09-27 11:00:26.000 270 7872.77 1028.33 54006.71 88888.00 2019-09-27 11:00:27.000 270 7872.69 1028.48 54006.61 88888.00 2019-09-27 11:00:28.000 270 7872.63 1028.63 54006.53 88888.00 2019-09-27 11:00:29.000 270 7872.55 1028.78 54006.41 88888.00 2019-09-27 11:00:30.000 270 7872.48 1028.91 54006.32 88888.00 2019-09-27 11:00:31.000 270 7872.44 1029.01 54006.27 88888.00 2019-09-27 11:00:32.000 270 7872.38 1029.15 54006.18 88888.00 2019-09-27 11:00:33.000 270 7872.32 1029.28 54006.08 88888.00 2019-09-27 11:00:34.000 270 7872.33 1029.37 54006.06 88888.00 2019-09-27 11:00:35.000 270 7872.35 1029.45 54006.07 88888.00 2019-09-27 11:00:36.000 270 7872.37 1029.54 54006.05 88888.00 2019-09-27 11:00:37.000 270 7872.40 1029.59 54006.05 88888.00 2019-09-27 11:00:38.000 270 7872.46 1029.61 54006.09 88888.00 2019-09-27 11:00:39.000 270 7872.51 1029.67 54006.10 88888.00 2019-09-27 11:00:40.000 270 7872.53 1029.73 54006.07 88888.00 2019-09-27 11:00:41.000 270 7872.56 1029.76 54006.05 88888.00 2019-09-27 11:00:42.000 270 7872.60 1029.79 54006.06 88888.00 2019-09-27 11:00:43.000 270 7872.63 1029.87 54006.05 88888.00 2019-09-27 11:00:44.000 270 7872.68 1029.92 54006.05 88888.00 2019-09-27 11:00:45.000 270 7872.75 1029.90 54006.11 88888.00 2019-09-27 11:00:46.000 270 7872.82 1029.89 54006.15 88888.00 2019-09-27 11:00:47.000 270 7872.89 1029.90 54006.18 88888.00 2019-09-27 11:00:48.000 270 7872.99 1029.91 54006.22 88888.00 2019-09-27 11:00:49.000 270 7873.10 1029.90 54006.28 88888.00 2019-09-27 11:00:50.000 270 7873.15 1029.87 54006.29 88888.00 2019-09-27 11:00:51.000 270 7873.18 1029.84 54006.27 88888.00 2019-09-27 11:00:52.000 270 7873.25 1029.80 54006.29 88888.00 2019-09-27 11:00:53.000 270 7873.33 1029.74 54006.30 88888.00 2019-09-27 11:00:54.000 270 7873.40 1029.66 54006.32 88888.00 2019-09-27 11:00:55.000 270 7873.50 1029.55 54006.40 88888.00 2019-09-27 11:00:56.000 270 7873.60 1029.43 54006.48 88888.00 2019-09-27 11:00:57.000 270 7873.71 1029.34 54006.51 88888.00 2019-09-27 11:00:58.000 270 7873.85 1029.26 54006.59 88888.00 2019-09-27 11:00:59.000 270 7874.01 1029.16 54006.70 88888.00 2019-09-27 11:01:00.000 270 7874.16 1029.08 54006.78 88888.00 2019-09-27 11:01:01.000 270 7874.35 1029.03 54006.88 88888.00 2019-09-27 11:01:02.000 270 7874.53 1028.97 54006.96 88888.00 2019-09-27 11:01:03.000 270 7874.70 1028.91 54007.03 88888.00 2019-09-27 11:01:04.000 270 7874.89 1028.84 54007.11 88888.00 2019-09-27 11:01:05.000 270 7875.11 1028.74 54007.22 88888.00 2019-09-27 11:01:06.000 270 7875.33 1028.62 54007.32 88888.00 2019-09-27 11:01:07.000 270 7875.52 1028.49 54007.40 88888.00 2019-09-27 11:01:08.000 270 7875.70 1028.38 54007.45 88888.00 2019-09-27 11:01:09.000 270 7875.90 1028.31 54007.51 88888.00 2019-09-27 11:01:10.000 270 7876.15 1028.21 54007.63 88888.00 2019-09-27 11:01:11.000 270 7876.42 1028.09 54007.76 88888.00 2019-09-27 11:01:12.000 270 7876.68 1028.02 54007.85 88888.00 2019-09-27 11:01:13.000 270 7877.02 1027.94 54008.02 88888.00 2019-09-27 11:01:14.000 270 7877.40 1027.85 54008.21 88888.00 2019-09-27 11:01:15.000 270 7877.73 1027.79 54008.33 88888.00 2019-09-27 11:01:16.000 270 7878.05 1027.71 54008.46 88888.00 2019-09-27 11:01:17.000 270 7878.42 1027.61 54008.62 88888.00 2019-09-27 11:01:18.000 270 7878.80 1027.52 54008.78 88888.00 2019-09-27 11:01:19.000 270 7879.16 1027.44 54008.89 88888.00 2019-09-27 11:01:20.000 270 7879.52 1027.34 54009.01 88888.00 2019-09-27 11:01:21.000 270 7879.86 1027.23 54009.14 88888.00 2019-09-27 11:01:22.000 270 7880.19 1027.16 54009.23 88888.00 2019-09-27 11:01:23.000 270 7880.50 1027.10 54009.30 88888.00 2019-09-27 11:01:24.000 270 7880.78 1027.01 54009.37 88888.00 2019-09-27 11:01:25.000 270 7881.07 1026.97 54009.44 88888.00 2019-09-27 11:01:26.000 270 7881.34 1026.95 54009.48 88888.00 2019-09-27 11:01:27.000 270 7881.60 1026.93 54009.52 88888.00 2019-09-27 11:01:28.000 270 7881.84 1026.93 54009.57 88888.00 2019-09-27 11:01:29.000 270 7882.05 1026.98 54009.57 88888.00 2019-09-27 11:01:30.000 270 7882.26 1027.07 54009.55 88888.00 2019-09-27 11:01:31.000 270 7882.47 1027.16 54009.55 88888.00 2019-09-27 11:01:32.000 270 7882.62 1027.24 54009.51 88888.00 2019-09-27 11:01:33.000 270 7882.72 1027.39 54009.41 88888.00 2019-09-27 11:01:34.000 270 7882.85 1027.56 54009.33 88888.00 2019-09-27 11:01:35.000 270 7882.96 1027.68 54009.28 88888.00 2019-09-27 11:01:36.000 270 7883.02 1027.81 54009.16 88888.00 2019-09-27 11:01:37.000 270 7883.02 1027.96 54008.99 88888.00 2019-09-27 11:01:38.000 270 7883.03 1028.06 54008.88 88888.00 2019-09-27 11:01:39.000 270 7883.05 1028.12 54008.80 88888.00 2019-09-27 11:01:40.000 270 7883.02 1028.20 54008.66 88888.00 2019-09-27 11:01:41.000 270 7882.96 1028.30 54008.50 88888.00 2019-09-27 11:01:42.000 270 7882.97 1028.39 54008.42 88888.00 2019-09-27 11:01:43.000 270 7882.95 1028.50 54008.31 88888.00 2019-09-27 11:01:44.000 270 7882.90 1028.62 54008.17 88888.00 2019-09-27 11:01:45.000 270 7882.92 1028.69 54008.12 88888.00 2019-09-27 11:01:46.000 270 7882.91 1028.78 54008.02 88888.00 2019-09-27 11:01:47.000 270 7882.84 1028.94 54007.83 88888.00 2019-09-27 11:01:48.000 270 7882.83 1029.04 54007.76 88888.00 2019-09-27 11:01:49.000 270 7882.82 1029.09 54007.72 88888.00 2019-09-27 11:01:50.000 270 7882.72 1029.24 54007.55 88888.00 2019-09-27 11:01:51.000 270 7882.66 1029.37 54007.43 88888.00 2019-09-27 11:01:52.000 270 7882.63 1029.39 54007.38 88888.00 2019-09-27 11:01:53.000 270 7882.54 1029.49 54007.23 88888.00 2019-09-27 11:01:54.000 270 7882.47 1029.60 54007.13 88888.00 2019-09-27 11:01:55.000 270 7882.47 1029.62 54007.14 88888.00 2019-09-27 11:01:56.000 270 7882.39 1029.72 54007.00 88888.00 2019-09-27 11:01:57.000 270 7882.29 1029.84 54006.86 88888.00 2019-09-27 11:01:58.000 270 7882.29 1029.86 54006.90 88888.00 2019-09-27 11:01:59.000 270 7882.24 1029.94 54006.84 88888.00 2019-09-27 11:02:00.000 270 7882.15 1030.10 54006.68 88888.00 2019-09-27 11:02:01.000 270 7882.16 1030.18 54006.71 88888.00 2019-09-27 11:02:02.000 270 7882.19 1030.25 54006.75 88888.00 2019-09-27 11:02:03.000 270 7882.14 1030.44 54006.64 88888.00 2019-09-27 11:02:04.000 270 7882.13 1030.59 54006.62 88888.00 2019-09-27 11:02:05.000 270 7882.19 1030.68 54006.70 88888.00 2019-09-27 11:02:06.000 270 7882.17 1030.87 54006.66 88888.00 2019-09-27 11:02:07.000 270 7882.16 1031.09 54006.61 88888.00 2019-09-27 11:02:08.000 270 7882.22 1031.29 54006.66 88888.00 2019-09-27 11:02:09.000 270 7882.23 1031.48 54006.65 88888.00 2019-09-27 11:02:10.000 270 7882.23 1031.69 54006.61 88888.00 2019-09-27 11:02:11.000 270 7882.27 1031.93 54006.63 88888.00 2019-09-27 11:02:12.000 270 7882.31 1032.20 54006.66 88888.00 2019-09-27 11:02:13.000 270 7882.33 1032.42 54006.64 88888.00 2019-09-27 11:02:14.000 270 7882.36 1032.60 54006.67 88888.00 2019-09-27 11:02:15.000 270 7882.45 1032.83 54006.73 88888.00 2019-09-27 11:02:16.000 270 7882.47 1033.08 54006.72 88888.00 2019-09-27 11:02:17.000 270 7882.49 1033.27 54006.74 88888.00 2019-09-27 11:02:18.000 270 7882.58 1033.50 54006.84 88888.00 2019-09-27 11:02:19.000 270 7882.66 1033.75 54006.90 88888.00 2019-09-27 11:02:20.000 270 7882.72 1033.94 54006.96 88888.00 2019-09-27 11:02:21.000 270 7882.81 1034.12 54007.05 88888.00 2019-09-27 11:02:22.000 270 7882.92 1034.30 54007.14 88888.00 2019-09-27 11:02:23.000 270 7882.97 1034.50 54007.17 88888.00 2019-09-27 11:02:24.000 270 7883.04 1034.73 54007.19 88888.00 2019-09-27 11:02:25.000 270 7883.15 1034.89 54007.29 88888.00 2019-09-27 11:02:26.000 270 7883.19 1035.04 54007.33 88888.00 2019-09-27 11:02:27.000 270 7883.22 1035.21 54007.35 88888.00 2019-09-27 11:02:28.000 270 7883.31 1035.31 54007.47 88888.00 2019-09-27 11:02:29.000 270 7883.37 1035.39 54007.56 88888.00 2019-09-27 11:02:30.000 270 7883.38 1035.52 54007.58 88888.00 2019-09-27 11:02:31.000 270 7883.37 1035.61 54007.60 88888.00 2019-09-27 11:02:32.000 270 7883.40 1035.60 54007.68 88888.00 2019-09-27 11:02:33.000 270 7883.39 1035.64 54007.70 88888.00 2019-09-27 11:02:34.000 270 7883.32 1035.68 54007.68 88888.00 2019-09-27 11:02:35.000 270 7883.32 1035.62 54007.76 88888.00 2019-09-27 11:02:36.000 270 7883.33 1035.57 54007.80 88888.00 2019-09-27 11:02:37.000 270 7883.28 1035.56 54007.77 88888.00 2019-09-27 11:02:38.000 270 7883.28 1035.48 54007.84 88888.00 2019-09-27 11:02:39.000 270 7883.33 1035.39 54007.95 88888.00 2019-09-27 11:02:40.000 270 7883.34 1035.33 54007.99 88888.00 2019-09-27 11:02:41.000 270 7883.31 1035.25 54008.00 88888.00 2019-09-27 11:02:42.000 270 7883.31 1035.14 54008.07 88888.00 2019-09-27 11:02:43.000 270 7883.34 1035.01 54008.16 88888.00 2019-09-27 11:02:44.000 270 7883.36 1034.90 54008.21 88888.00 2019-09-27 11:02:45.000 270 7883.37 1034.80 54008.29 88888.00 2019-09-27 11:02:46.000 270 7883.41 1034.70 54008.38 88888.00 2019-09-27 11:02:47.000 270 7883.48 1034.58 54008.49 88888.00 2019-09-27 11:02:48.000 270 7883.54 1034.52 54008.57 88888.00 2019-09-27 11:02:49.000 270 7883.57 1034.48 54008.63 88888.00 2019-09-27 11:02:50.000 270 7883.62 1034.37 54008.75 88888.00 2019-09-27 11:02:51.000 270 7883.71 1034.30 54008.88 88888.00 2019-09-27 11:02:52.000 270 7883.74 1034.27 54008.94 88888.00 2019-09-27 11:02:53.000 270 7883.75 1034.20 54008.98 88888.00 2019-09-27 11:02:54.000 270 7883.81 1034.12 54009.07 88888.00 2019-09-27 11:02:55.000 270 7883.89 1034.03 54009.19 88888.00 2019-09-27 11:02:56.000 270 7883.90 1033.99 54009.21 88888.00 2019-09-27 11:02:57.000 270 7883.96 1033.94 54009.28 88888.00 2019-09-27 11:02:58.000 270 7884.08 1033.85 54009.44 88888.00 2019-09-27 11:02:59.000 270 7884.10 1033.79 54009.48 88888.00 2019-09-27 11:03:00.000 270 7884.13 1033.76 54009.52 88888.00 2019-09-27 11:03:01.000 270 7884.27 1033.70 54009.66 88888.00 2019-09-27 11:03:02.000 270 7884.37 1033.61 54009.77 88888.00 2019-09-27 11:03:03.000 270 7884.42 1033.53 54009.83 88888.00 2019-09-27 11:03:04.000 270 7884.56 1033.43 54009.97 88888.00 2019-09-27 11:03:05.000 270 7884.69 1033.31 54010.11 88888.00 2019-09-27 11:03:06.000 270 7884.80 1033.24 54010.19 88888.00 2019-09-27 11:03:07.000 270 7884.99 1033.17 54010.35 88888.00 2019-09-27 11:03:08.000 270 7885.20 1033.07 54010.55 88888.00 2019-09-27 11:03:09.000 270 7885.34 1032.98 54010.65 88888.00 2019-09-27 11:03:10.000 270 7885.51 1032.92 54010.77 88888.00 2019-09-27 11:03:11.000 270 7885.75 1032.87 54010.96 88888.00 2019-09-27 11:03:12.000 270 7885.92 1032.84 54011.09 88888.00 2019-09-27 11:03:13.000 270 7886.05 1032.80 54011.18 88888.00 2019-09-27 11:03:14.000 270 7886.24 1032.75 54011.32 88888.00 2019-09-27 11:03:15.000 270 7886.42 1032.75 54011.44 88888.00 2019-09-27 11:03:16.000 270 7886.52 1032.75 54011.48 88888.00 2019-09-27 11:03:17.000 270 7886.64 1032.68 54011.57 88888.00 2019-09-27 11:03:18.000 270 7886.78 1032.65 54011.68 88888.00 2019-09-27 11:03:19.000 270 7886.85 1032.69 54011.70 88888.00 2019-09-27 11:03:20.000 270 7886.94 1032.70 54011.77 88888.00 2019-09-27 11:03:21.000 270 7887.09 1032.70 54011.88 88888.00 2019-09-27 11:03:22.000 270 7887.20 1032.76 54011.91 88888.00 2019-09-27 11:03:23.000 270 7887.28 1032.84 54011.93 88888.00 2019-09-27 11:03:24.000 270 7887.35 1032.91 54011.96 88888.00 2019-09-27 11:03:25.000 270 7887.42 1032.98 54011.99 88888.00 2019-09-27 11:03:26.000 270 7887.46 1033.08 54011.99 88888.00 2019-09-27 11:03:27.000 270 7887.48 1033.18 54011.98 88888.00 2019-09-27 11:03:28.000 270 7887.53 1033.23 54012.00 88888.00 2019-09-27 11:03:29.000 270 7887.55 1033.30 54012.03 88888.00 2019-09-27 11:03:30.000 270 7887.57 1033.40 54012.02 88888.00 2019-09-27 11:03:31.000 270 7887.60 1033.46 54012.04 88888.00 2019-09-27 11:03:32.000 270 7887.64 1033.45 54012.08 88888.00 2019-09-27 11:03:33.000 270 7887.67 1033.50 54012.08 88888.00 2019-09-27 11:03:34.000 270 7887.69 1033.63 54012.06 88888.00 2019-09-27 11:03:35.000 270 7887.74 1033.73 54012.09 88888.00 2019-09-27 11:03:36.000 270 7887.79 1033.80 54012.11 88888.00 2019-09-27 11:03:37.000 270 7887.84 1033.88 54012.11 88888.00 2019-09-27 11:03:38.000 270 7887.91 1033.96 54012.13 88888.00 2019-09-27 11:03:39.000 270 7887.99 1034.04 54012.16 88888.00 2019-09-27 11:03:40.000 270 7888.05 1034.10 54012.18 88888.00 2019-09-27 11:03:41.000 270 7888.10 1034.17 54012.20 88888.00 2019-09-27 11:03:42.000 270 7888.18 1034.25 54012.25 88888.00 2019-09-27 11:03:43.000 270 7888.25 1034.29 54012.30 88888.00 2019-09-27 11:03:44.000 270 7888.30 1034.34 54012.29 88888.00 2019-09-27 11:03:45.000 270 7888.40 1034.40 54012.34 88888.00 2019-09-27 11:03:46.000 270 7888.52 1034.40 54012.45 88888.00 2019-09-27 11:03:47.000 270 7888.57 1034.41 54012.49 88888.00 2019-09-27 11:03:48.000 270 7888.59 1034.46 54012.49 88888.00 2019-09-27 11:03:49.000 270 7888.65 1034.48 54012.54 88888.00 2019-09-27 11:03:50.000 270 7888.77 1034.44 54012.66 88888.00 2019-09-27 11:03:51.000 270 7888.90 1034.44 54012.77 88888.00 2019-09-27 11:03:52.000 270 7888.99 1034.48 54012.84 88888.00 2019-09-27 11:03:53.000 270 7889.11 1034.49 54012.95 88888.00 2019-09-27 11:03:54.000 270 7889.25 1034.50 54013.08 88888.00 2019-09-27 11:03:55.000 270 7889.37 1034.55 54013.18 88888.00 2019-09-27 11:03:56.000 270 7889.44 1034.62 54013.22 88888.00 2019-09-27 11:03:57.000 270 7889.53 1034.67 54013.29 88888.00 2019-09-27 11:03:58.000 270 7889.66 1034.73 54013.40 88888.00 2019-09-27 11:03:59.000 270 7889.74 1034.82 54013.46 88888.00 2019-09-27 11:04:00.000 270 7889.81 1034.93 54013.50 88888.00 2019-09-27 11:04:01.000 270 7889.90 1035.03 54013.57 88888.00 2019-09-27 11:04:02.000 270 7889.97 1035.13 54013.62 88888.00 2019-09-27 11:04:03.000 270 7890.04 1035.24 54013.70 88888.00 2019-09-27 11:04:04.000 270 7890.11 1035.35 54013.77 88888.00 2019-09-27 11:04:05.000 270 7890.11 1035.45 54013.79 88888.00 2019-09-27 11:04:06.000 270 7890.12 1035.53 54013.80 88888.00 2019-09-27 11:04:07.000 270 7890.17 1035.62 54013.85 88888.00 2019-09-27 11:04:08.000 270 7890.16 1035.74 54013.86 88888.00 2019-09-27 11:04:09.000 270 7890.10 1035.89 54013.82 88888.00 2019-09-27 11:04:10.000 270 7890.06 1036.04 54013.80 88888.00 2019-09-27 11:04:11.000 270 7890.03 1036.17 54013.83 88888.00 2019-09-27 11:04:12.000 270 7889.98 1036.31 54013.82 88888.00 2019-09-27 11:04:13.000 270 7889.89 1036.47 54013.76 88888.00 2019-09-27 11:04:14.000 270 7889.82 1036.62 54013.74 88888.00 2019-09-27 11:04:15.000 270 7889.76 1036.76 54013.74 88888.00 2019-09-27 11:04:16.000 270 7889.69 1036.89 54013.72 88888.00 2019-09-27 11:04:17.000 270 7889.61 1037.02 54013.67 88888.00 2019-09-27 11:04:18.000 270 7889.49 1037.14 54013.61 88888.00 2019-09-27 11:04:19.000 270 7889.35 1037.23 54013.56 88888.00 2019-09-27 11:04:20.000 270 7889.23 1037.33 54013.51 88888.00 2019-09-27 11:04:21.000 270 7889.11 1037.45 54013.47 88888.00 2019-09-27 11:04:22.000 270 7888.96 1037.58 54013.39 88888.00 2019-09-27 11:04:23.000 270 7888.81 1037.72 54013.28 88888.00 2019-09-27 11:04:24.000 270 7888.66 1037.84 54013.18 88888.00 2019-09-27 11:04:25.000 270 7888.53 1037.94 54013.10 88888.00 2019-09-27 11:04:26.000 270 7888.42 1038.04 54013.05 88888.00 2019-09-27 11:04:27.000 270 7888.30 1038.14 54012.97 88888.00 2019-09-27 11:04:28.000 270 7888.15 1038.25 54012.86 88888.00 2019-09-27 11:04:29.000 270 7888.00 1038.38 54012.75 88888.00 2019-09-27 11:04:30.000 270 7887.86 1038.47 54012.65 88888.00 2019-09-27 11:04:31.000 270 7887.72 1038.52 54012.54 88888.00 2019-09-27 11:04:32.000 270 7887.55 1038.59 54012.41 88888.00 2019-09-27 11:04:33.000 270 7887.36 1038.67 54012.27 88888.00 2019-09-27 11:04:34.000 270 7887.22 1038.72 54012.19 88888.00 2019-09-27 11:04:35.000 270 7887.09 1038.74 54012.11 88888.00 2019-09-27 11:04:36.000 270 7886.93 1038.75 54012.01 88888.00 2019-09-27 11:04:37.000 270 7886.80 1038.73 54011.93 88888.00 2019-09-27 11:04:38.000 270 7886.70 1038.68 54011.89 88888.00 2019-09-27 11:04:39.000 270 7886.61 1038.61 54011.86 88888.00 2019-09-27 11:04:40.000 270 7886.51 1038.53 54011.82 88888.00 2019-09-27 11:04:41.000 270 7886.44 1038.46 54011.79 88888.00 2019-09-27 11:04:42.000 270 7886.41 1038.36 54011.81 88888.00 2019-09-27 11:04:43.000 270 7886.38 1038.24 54011.84 88888.00 2019-09-27 11:04:44.000 270 7886.36 1038.13 54011.87 88888.00 2019-09-27 11:04:45.000 270 7886.37 1038.04 54011.93 88888.00 2019-09-27 11:04:46.000 270 7886.40 1037.96 54012.00 88888.00 2019-09-27 11:04:47.000 270 7886.43 1037.86 54012.08 88888.00 2019-09-27 11:04:48.000 270 7886.47 1037.73 54012.18 88888.00 2019-09-27 11:04:49.000 270 7886.54 1037.64 54012.25 88888.00 2019-09-27 11:04:50.000 270 7886.65 1037.56 54012.38 88888.00 2019-09-27 11:04:51.000 270 7886.74 1037.46 54012.51 88888.00 2019-09-27 11:04:52.000 270 7886.80 1037.37 54012.60 88888.00 2019-09-27 11:04:53.000 270 7886.89 1037.26 54012.73 88888.00 2019-09-27 11:04:54.000 270 7886.97 1037.14 54012.87 88888.00 2019-09-27 11:04:55.000 270 7887.01 1037.04 54012.95 88888.00 2019-09-27 11:04:56.000 270 7887.09 1036.94 54013.07 88888.00 2019-09-27 11:04:57.000 270 7887.18 1036.83 54013.20 88888.00 2019-09-27 11:04:58.000 270 7887.23 1036.74 54013.28 88888.00 2019-09-27 11:04:59.000 270 7887.28 1036.66 54013.37 88888.00 2019-09-27 11:05:00.000 270 7887.35 1036.56 54013.47 88888.00 2019-09-27 11:05:01.000 270 7887.40 1036.45 54013.53 88888.00 2019-09-27 11:05:02.000 270 7887.44 1036.36 54013.61 88888.00 2019-09-27 11:05:03.000 270 7887.48 1036.27 54013.70 88888.00 2019-09-27 11:05:04.000 270 7887.50 1036.20 54013.76 88888.00 2019-09-27 11:05:05.000 270 7887.54 1036.13 54013.83 88888.00 2019-09-27 11:05:06.000 270 7887.59 1036.03 54013.92 88888.00 2019-09-27 11:05:07.000 270 7887.62 1035.95 54013.97 88888.00 2019-09-27 11:05:08.000 270 7887.63 1035.88 54014.03 88888.00 2019-09-27 11:05:09.000 270 7887.64 1035.81 54014.11 88888.00 2019-09-27 11:05:10.000 270 7887.66 1035.74 54014.18 88888.00 2019-09-27 11:05:11.000 270 7887.68 1035.68 54014.26 88888.00 2019-09-27 11:05:12.000 270 7887.69 1035.62 54014.33 88888.00 2019-09-27 11:05:13.000 270 7887.67 1035.56 54014.38 88888.00 2019-09-27 11:05:14.000 270 7887.67 1035.53 54014.44 88888.00 2019-09-27 11:05:15.000 270 7887.67 1035.48 54014.50 88888.00 2019-09-27 11:05:16.000 270 7887.67 1035.43 54014.56 88888.00 2019-09-27 11:05:17.000 270 7887.68 1035.41 54014.63 88888.00 2019-09-27 11:05:18.000 270 7887.68 1035.38 54014.68 88888.00 2019-09-27 11:05:19.000 270 7887.65 1035.33 54014.73 88888.00 2019-09-27 11:05:20.000 270 7887.66 1035.33 54014.79 88888.00 2019-09-27 11:05:21.000 270 7887.65 1035.38 54014.83 88888.00 2019-09-27 11:05:22.000 270 7887.62 1035.39 54014.86 88888.00 2019-09-27 11:05:23.000 270 7887.60 1035.39 54014.91 88888.00 2019-09-27 11:05:24.000 270 7887.58 1035.41 54014.96 88888.00 2019-09-27 11:05:25.000 270 7887.52 1035.45 54014.97 88888.00 2019-09-27 11:05:26.000 270 7887.48 1035.48 54015.00 88888.00 2019-09-27 11:05:27.000 270 7887.46 1035.49 54015.06 88888.00 2019-09-27 11:05:28.000 270 7887.44 1035.54 54015.10 88888.00 2019-09-27 11:05:29.000 270 7887.43 1035.62 54015.15 88888.00 2019-09-27 11:05:30.000 270 7887.40 1035.66 54015.20 88888.00 2019-09-27 11:05:31.000 270 7887.36 1035.71 54015.21 88888.00 2019-09-27 11:05:32.000 270 7887.36 1035.77 54015.26 88888.00 2019-09-27 11:05:33.000 270 7887.35 1035.83 54015.31 88888.00 2019-09-27 11:05:34.000 270 7887.33 1035.92 54015.35 88888.00 2019-09-27 11:05:35.000 270 7887.32 1036.01 54015.39 88888.00 2019-09-27 11:05:36.000 270 7887.29 1036.09 54015.41 88888.00 2019-09-27 11:05:37.000 270 7887.27 1036.21 54015.40 88888.00 2019-09-27 11:05:38.000 270 7887.27 1036.33 54015.44 88888.00 2019-09-27 11:05:39.000 270 7887.25 1036.44 54015.48 88888.00 2019-09-27 11:05:40.000 270 7887.22 1036.54 54015.51 88888.00 2019-09-27 11:05:41.000 270 7887.17 1036.61 54015.52 88888.00 2019-09-27 11:05:42.000 270 7887.12 1036.67 54015.53 88888.00 2019-09-27 11:05:43.000 270 7887.12 1036.69 54015.62 88888.00 2019-09-27 11:05:44.000 270 7887.11 1036.69 54015.70 88888.00 2019-09-27 11:05:45.000 270 7887.04 1036.71 54015.70 88888.00 2019-09-27 11:05:46.000 270 7887.01 1036.71 54015.75 88888.00 2019-09-27 11:05:47.000 270 7886.97 1036.73 54015.79 88888.00 2019-09-27 11:05:48.000 270 7886.89 1036.75 54015.79 88888.00 2019-09-27 11:05:49.000 270 7886.82 1036.74 54015.81 88888.00 2019-09-27 11:05:50.000 270 7886.75 1036.74 54015.84 88888.00 2019-09-27 11:05:51.000 270 7886.65 1036.74 54015.83 88888.00 2019-09-27 11:05:52.000 270 7886.54 1036.76 54015.82 88888.00 2019-09-27 11:05:53.000 270 7886.43 1036.77 54015.83 88888.00 2019-09-27 11:05:54.000 270 7886.32 1036.75 54015.82 88888.00 2019-09-27 11:05:55.000 270 7886.18 1036.77 54015.77 88888.00 2019-09-27 11:05:56.000 270 7886.03 1036.79 54015.73 88888.00 2019-09-27 11:05:57.000 270 7885.88 1036.81 54015.71 88888.00 2019-09-27 11:05:58.000 270 7885.73 1036.88 54015.66 88888.00 2019-09-27 11:05:59.000 270 7885.60 1036.91 54015.65 88888.00 2019-09-27 11:06:00.000 270 7885.45 1036.93 54015.64 88888.00 2019-09-27 11:06:01.000 270 7885.26 1036.97 54015.58 88888.00 2019-09-27 11:06:02.000 270 7885.10 1036.97 54015.55 88888.00 2019-09-27 11:06:03.000 270 7884.94 1036.97 54015.54 88888.00 2019-09-27 11:06:04.000 270 7884.76 1036.99 54015.50 88888.00 2019-09-27 11:06:05.000 270 7884.56 1037.00 54015.44 88888.00 2019-09-27 11:06:06.000 270 7884.36 1037.01 54015.38 88888.00 2019-09-27 11:06:07.000 270 7884.15 1037.03 54015.33 88888.00 2019-09-27 11:06:08.000 270 7883.92 1037.05 54015.27 88888.00 2019-09-27 11:06:09.000 270 7883.68 1037.07 54015.16 88888.00 2019-09-27 11:06:10.000 270 7883.46 1037.06 54015.09 88888.00 2019-09-27 11:06:11.000 270 7883.23 1037.05 54015.02 88888.00 2019-09-27 11:06:12.000 270 7882.96 1037.03 54014.94 88888.00 2019-09-27 11:06:13.000 270 7882.70 1036.99 54014.86 88888.00 2019-09-27 11:06:14.000 270 7882.46 1036.94 54014.80 88888.00 2019-09-27 11:06:15.000 270 7882.21 1036.88 54014.75 88888.00 2019-09-27 11:06:16.000 270 7881.94 1036.83 54014.66 88888.00 2019-09-27 11:06:17.000 270 7881.68 1036.81 54014.55 88888.00 2019-09-27 11:06:18.000 270 7881.43 1036.78 54014.46 88888.00 2019-09-27 11:06:19.000 270 7881.20 1036.76 54014.38 88888.00 2019-09-27 11:06:20.000 270 7880.99 1036.75 54014.32 88888.00 2019-09-27 11:06:21.000 270 7880.75 1036.72 54014.25 88888.00 2019-09-27 11:06:22.000 270 7880.50 1036.69 54014.17 88888.00 2019-09-27 11:06:23.000 270 7880.23 1036.64 54014.07 88888.00 2019-09-27 11:06:24.000 270 7880.00 1036.58 54014.00 88888.00 2019-09-27 11:06:25.000 270 7879.80 1036.51 54013.96 88888.00 2019-09-27 11:06:26.000 270 7879.58 1036.45 54013.91 88888.00 2019-09-27 11:06:27.000 270 7879.33 1036.40 54013.84 88888.00 2019-09-27 11:06:28.000 270 7879.13 1036.31 54013.81 88888.00 2019-09-27 11:06:29.000 270 7878.96 1036.20 54013.79 88888.00 2019-09-27 11:06:30.000 270 7878.80 1036.13 54013.76 88888.00 2019-09-27 11:06:31.000 270 7878.65 1036.04 54013.73 88888.00 2019-09-27 11:06:32.000 270 7878.46 1035.91 54013.68 88888.00 2019-09-27 11:06:33.000 270 7878.27 1035.84 54013.61 88888.00 2019-09-27 11:06:34.000 270 7878.13 1035.78 54013.59 88888.00 2019-09-27 11:06:35.000 270 7877.96 1035.71 54013.52 88888.00 2019-09-27 11:06:36.000 270 7877.75 1035.63 54013.42 88888.00 2019-09-27 11:06:37.000 270 7877.59 1035.55 54013.38 88888.00 2019-09-27 11:06:38.000 270 7877.44 1035.47 54013.34 88888.00 2019-09-27 11:06:39.000 270 7877.26 1035.37 54013.28 88888.00 2019-09-27 11:06:40.000 270 7877.12 1035.26 54013.24 88888.00 2019-09-27 11:06:41.000 270 7877.01 1035.15 54013.24 88888.00 2019-09-27 11:06:42.000 270 7876.89 1035.02 54013.24 88888.00 2019-09-27 11:06:43.000 270 7876.77 1034.90 54013.22 88888.00 2019-09-27 11:06:44.000 270 7876.68 1034.82 54013.20 88888.00 2019-09-27 11:06:45.000 270 7876.59 1034.75 54013.17 88888.00 2019-09-27 11:06:46.000 270 7876.50 1034.67 54013.16 88888.00 2019-09-27 11:06:47.000 270 7876.46 1034.59 54013.19 88888.00 2019-09-27 11:06:48.000 270 7876.43 1034.56 54013.20 88888.00 2019-09-27 11:06:49.000 270 7876.39 1034.51 54013.22 88888.00 2019-09-27 11:06:50.000 270 7876.39 1034.43 54013.27 88888.00 2019-09-27 11:06:51.000 270 7876.40 1034.35 54013.29 88888.00 2019-09-27 11:06:52.000 270 7876.36 1034.27 54013.29 88888.00 2019-09-27 11:06:53.000 270 7876.33 1034.16 54013.31 88888.00 2019-09-27 11:06:54.000 270 7876.29 1034.03 54013.33 88888.00 2019-09-27 11:06:55.000 270 7876.23 1033.88 54013.36 88888.00 2019-09-27 11:06:56.000 270 7876.19 1033.72 54013.38 88888.00 2019-09-27 11:06:57.000 270 7876.17 1033.56 54013.41 88888.00 2019-09-27 11:06:58.000 270 7876.11 1033.38 54013.42 88888.00 2019-09-27 11:06:59.000 270 7876.03 1033.18 54013.43 88888.00 2019-09-27 11:07:00.000 270 7875.96 1032.98 54013.44 88888.00 2019-09-27 11:07:01.000 270 7875.86 1032.80 54013.41 88888.00 2019-09-27 11:07:02.000 270 7875.72 1032.62 54013.35 88888.00 2019-09-27 11:07:03.000 270 7875.60 1032.42 54013.32 88888.00 2019-09-27 11:07:04.000 270 7875.48 1032.24 54013.29 88888.00 2019-09-27 11:07:05.000 270 7875.36 1032.07 54013.26 88888.00 2019-09-27 11:07:06.000 270 7875.23 1031.87 54013.20 88888.00 2019-09-27 11:07:07.000 270 7875.04 1031.66 54013.11 88888.00 2019-09-27 11:07:08.000 270 7874.86 1031.46 54013.03 88888.00 2019-09-27 11:07:09.000 270 7874.68 1031.25 54012.97 88888.00 2019-09-27 11:07:10.000 270 7874.50 1031.01 54012.90 88888.00 2019-09-27 11:07:11.000 270 7874.31 1030.77 54012.83 88888.00 2019-09-27 11:07:12.000 270 7874.12 1030.52 54012.74 88888.00 2019-09-27 11:07:13.000 270 7873.94 1030.26 54012.66 88888.00 2019-09-27 11:07:14.000 270 7873.76 1030.03 54012.59 88888.00 2019-09-27 11:07:15.000 270 7873.59 1029.75 54012.55 88888.00 2019-09-27 11:07:16.000 270 7873.44 1029.43 54012.54 88888.00 2019-09-27 11:07:17.000 270 7873.32 1029.18 54012.48 88888.00 2019-09-27 11:07:18.000 270 7873.21 1028.92 54012.43 88888.00 2019-09-27 11:07:19.000 270 7873.10 1028.65 54012.41 88888.00 2019-09-27 11:07:20.000 270 7872.99 1028.47 54012.35 88888.00 2019-09-27 11:07:21.000 270 7872.87 1028.29 54012.27 88888.00 2019-09-27 11:07:22.000 270 7872.74 1028.07 54012.18 88888.00 2019-09-27 11:07:23.000 270 7872.66 1027.86 54012.15 88888.00 2019-09-27 11:07:24.000 270 7872.58 1027.66 54012.12 88888.00 2019-09-27 11:07:25.000 270 7872.47 1027.47 54012.05 88888.00 2019-09-27 11:07:26.000 270 7872.41 1027.24 54012.04 88888.00 2019-09-27 11:07:27.000 270 7872.38 1027.06 54012.04 88888.00 2019-09-27 11:07:28.000 270 7872.33 1026.92 54012.00 88888.00 2019-09-27 11:07:29.000 270 7872.26 1026.72 54011.95 88888.00 2019-09-27 11:07:30.000 270 7872.22 1026.49 54011.94 88888.00 2019-09-27 11:07:31.000 270 7872.22 1026.27 54011.96 88888.00 2019-09-27 11:07:32.000 270 7872.17 1026.04 54011.92 88888.00 2019-09-27 11:07:33.000 270 7872.14 1025.79 54011.90 88888.00 2019-09-27 11:07:34.000 270 7872.19 1025.53 54011.96 88888.00 2019-09-27 11:07:35.000 270 7872.23 1025.26 54011.99 88888.00 2019-09-27 11:07:36.000 270 7872.25 1024.95 54012.01 88888.00 2019-09-27 11:07:37.000 270 7872.29 1024.64 54012.05 88888.00 2019-09-27 11:07:38.000 270 7872.34 1024.34 54012.09 88888.00 2019-09-27 11:07:39.000 270 7872.37 1024.01 54012.09 88888.00 2019-09-27 11:07:40.000 270 7872.37 1023.69 54012.07 88888.00 2019-09-27 11:07:41.000 270 7872.42 1023.36 54012.12 88888.00 2019-09-27 11:07:42.000 270 7872.45 1023.03 54012.10 88888.00 2019-09-27 11:07:43.000 270 7872.47 1022.73 54012.04 88888.00 2019-09-27 11:07:44.000 270 7872.53 1022.45 54012.05 88888.00 2019-09-27 11:07:45.000 270 7872.55 1022.17 54012.03 88888.00 2019-09-27 11:07:46.000 270 7872.51 1021.93 54011.93 88888.00 2019-09-27 11:07:47.000 270 7872.51 1021.72 54011.88 88888.00 2019-09-27 11:07:48.000 270 7872.51 1021.52 54011.84 88888.00 2019-09-27 11:07:49.000 270 7872.43 1021.39 54011.66 88888.00 2019-09-27 11:07:50.000 270 7872.36 1021.30 54011.51 88888.00 2019-09-27 11:07:51.000 270 7872.39 1021.15 54011.50 88888.00 2019-09-27 11:07:52.000 270 7872.41 1021.02 54011.46 88888.00 2019-09-27 11:07:53.000 270 7872.40 1020.96 54011.34 88888.00 2019-09-27 11:07:54.000 270 7872.41 1020.91 54011.25 88888.00 2019-09-27 11:07:55.000 270 7872.40 1020.83 54011.16 88888.00 2019-09-27 11:07:56.000 270 7872.37 1020.78 54011.03 88888.00 2019-09-27 11:07:57.000 270 7872.36 1020.75 54010.91 88888.00 2019-09-27 11:07:58.000 270 7872.30 1020.72 54010.79 88888.00 2019-09-27 11:07:59.000 270 7872.17 1020.77 54010.57 88888.00 2019-09-27 11:08:00.000 270 7872.05 1020.86 54010.35 88888.00 2019-09-27 11:08:01.000 270 7871.96 1020.90 54010.23 88888.00 2019-09-27 11:08:02.000 270 7871.82 1021.02 54010.00 88888.00 2019-09-27 11:08:03.000 270 7871.65 1021.27 54009.69 88888.00 2019-09-27 11:08:04.000 270 7871.47 1021.44 54009.44 88888.00 2019-09-27 11:08:05.000 270 7871.34 1021.61 54009.25 88888.00 2019-09-27 11:08:06.000 270 7871.18 1021.88 54009.01 88888.00 2019-09-27 11:08:07.000 270 7870.95 1022.13 54008.72 88888.00 2019-09-27 11:08:08.000 270 7870.76 1022.31 54008.52 88888.00 2019-09-27 11:08:09.000 270 7870.63 1022.51 54008.33 88888.00 2019-09-27 11:08:10.000 270 7870.45 1022.72 54008.07 88888.00 2019-09-27 11:08:11.000 270 7870.32 1022.87 54007.92 88888.00 2019-09-27 11:08:12.000 270 7870.25 1023.01 54007.82 88888.00 2019-09-27 11:08:13.000 270 7870.11 1023.18 54007.63 88888.00 2019-09-27 11:08:14.000 270 7870.02 1023.34 54007.47 88888.00 2019-09-27 11:08:15.000 270 7869.98 1023.47 54007.38 88888.00 2019-09-27 11:08:16.000 270 7869.90 1023.57 54007.25 88888.00 2019-09-27 11:08:17.000 270 7869.85 1023.69 54007.14 88888.00 2019-09-27 11:08:18.000 270 7869.86 1023.80 54007.09 88888.00 2019-09-27 11:08:19.000 270 7869.83 1023.90 54006.99 88888.00 2019-09-27 11:08:20.000 270 7869.80 1023.99 54006.86 88888.00 2019-09-27 11:08:21.000 270 7869.83 1024.06 54006.81 88888.00 2019-09-27 11:08:22.000 270 7869.83 1024.09 54006.72 88888.00 2019-09-27 11:08:23.000 270 7869.78 1024.15 54006.56 88888.00 2019-09-27 11:08:24.000 270 7869.81 1024.25 54006.47 88888.00 2019-09-27 11:08:25.000 270 7869.78 1024.35 54006.33 88888.00 2019-09-27 11:08:26.000 270 7869.72 1024.49 54006.12 88888.00 2019-09-27 11:08:27.000 270 7869.70 1024.60 54006.00 88888.00 2019-09-27 11:08:28.000 270 7869.69 1024.65 54005.90 88888.00 2019-09-27 11:08:29.000 270 7869.65 1024.77 54005.74 88888.00 2019-09-27 11:08:30.000 270 7869.62 1024.90 54005.57 88888.00 2019-09-27 11:08:31.000 270 7869.65 1024.99 54005.46 88888.00 2019-09-27 11:08:32.000 270 7869.72 1025.10 54005.40 88888.00 2019-09-27 11:08:33.000 270 7869.77 1025.17 54005.34 88888.00 2019-09-27 11:08:34.000 270 7869.83 1025.19 54005.27 88888.00 2019-09-27 11:08:35.000 270 7869.94 1025.26 54005.23 88888.00 2019-09-27 11:08:36.000 270 7870.06 1025.33 54005.23 88888.00 2019-09-27 11:08:37.000 270 7870.16 1025.32 54005.21 88888.00 2019-09-27 11:08:38.000 270 7870.27 1025.37 54005.16 88888.00 2019-09-27 11:08:39.000 270 7870.42 1025.43 54005.15 88888.00 2019-09-27 11:08:40.000 270 7870.59 1025.40 54005.20 88888.00 2019-09-27 11:08:41.000 270 7870.74 1025.42 54005.20 88888.00 2019-09-27 11:08:42.000 270 7870.94 1025.46 54005.21 88888.00 2019-09-27 11:08:43.000 270 7871.18 1025.49 54005.28 88888.00 2019-09-27 11:08:44.000 270 7871.31 1025.52 54005.24 88888.00 2019-09-27 11:08:45.000 270 7871.40 1025.55 54005.16 88888.00 2019-09-27 11:08:46.000 270 7871.55 1025.63 54005.13 88888.00 2019-09-27 11:08:47.000 270 7871.69 1025.70 54005.11 88888.00 2019-09-27 11:08:48.000 270 7871.83 1025.73 54005.10 88888.00 2019-09-27 11:08:49.000 270 7872.00 1025.81 54005.10 88888.00 2019-09-27 11:08:50.000 270 7872.13 1025.91 54005.06 88888.00 2019-09-27 11:08:51.000 270 7872.27 1025.94 54005.07 88888.00 2019-09-27 11:08:52.000 270 7872.47 1025.96 54005.12 88888.00 2019-09-27 11:08:53.000 270 7872.64 1026.02 54005.12 88888.00 2019-09-27 11:08:54.000 270 7872.84 1026.05 54005.16 88888.00 2019-09-27 11:08:55.000 270 7873.10 1026.11 54005.23 88888.00 2019-09-27 11:08:56.000 270 7873.28 1026.21 54005.21 88888.00 2019-09-27 11:08:57.000 270 7873.46 1026.30 54005.20 88888.00 2019-09-27 11:08:58.000 270 7873.70 1026.35 54005.27 88888.00 2019-09-27 11:08:59.000 270 7873.88 1026.43 54005.26 88888.00 2019-09-27 11:09:00.000 270 7874.05 1026.55 54005.19 88888.00 2019-09-27 11:09:01.000 270 7874.26 1026.65 54005.20 88888.00 2019-09-27 11:09:02.000 270 7874.41 1026.77 54005.17 88888.00 2019-09-27 11:09:03.000 270 7874.54 1026.96 54005.08 88888.00 2019-09-27 11:09:04.000 270 7874.71 1027.15 54005.02 88888.00 2019-09-27 11:09:05.000 270 7874.86 1027.34 54004.95 88888.00 2019-09-27 11:09:06.000 270 7875.01 1027.55 54004.87 88888.00 2019-09-27 11:09:07.000 270 7875.14 1027.72 54004.79 88888.00 2019-09-27 11:09:08.000 270 7875.24 1027.90 54004.66 88888.00 2019-09-27 11:09:09.000 270 7875.37 1028.11 54004.56 88888.00 2019-09-27 11:09:10.000 270 7875.50 1028.30 54004.47 88888.00 2019-09-27 11:09:11.000 270 7875.63 1028.50 54004.38 88888.00 2019-09-27 11:09:12.000 270 7875.80 1028.69 54004.32 88888.00 2019-09-27 11:09:13.000 270 7875.95 1028.87 54004.24 88888.00 2019-09-27 11:09:14.000 270 7876.07 1029.07 54004.14 88888.00 2019-09-27 11:09:15.000 270 7876.19 1029.25 54004.02 88888.00 2019-09-27 11:09:16.000 270 7876.26 1029.47 54003.85 88888.00 2019-09-27 11:09:17.000 270 7876.27 1029.74 54003.62 88888.00 2019-09-27 11:09:18.000 270 7876.29 1029.97 54003.43 88888.00 2019-09-27 11:09:19.000 270 7876.34 1030.17 54003.30 88888.00 2019-09-27 11:09:20.000 270 7876.34 1030.42 54003.09 88888.00 2019-09-27 11:09:21.000 270 7876.30 1030.71 54002.83 88888.00 2019-09-27 11:09:22.000 270 7876.27 1030.99 54002.59 88888.00 2019-09-27 11:09:23.000 270 7876.20 1031.23 54002.32 88888.00 2019-09-27 11:09:24.000 270 7876.11 1031.51 54002.05 88888.00 2019-09-27 11:09:25.000 270 7876.05 1031.82 54001.84 88888.00 2019-09-27 11:09:26.000 270 7875.95 1032.14 54001.57 88888.00 2019-09-27 11:09:27.000 270 7875.84 1032.44 54001.29 88888.00 2019-09-27 11:09:28.000 270 7875.78 1032.72 54001.06 88888.00 2019-09-27 11:09:29.000 270 7875.70 1033.03 54000.82 88888.00 2019-09-27 11:09:30.000 270 7875.59 1033.34 54000.57 88888.00 2019-09-27 11:09:31.000 270 7875.52 1033.61 54000.36 88888.00 2019-09-27 11:09:32.000 270 7875.46 1033.90 54000.14 88888.00 2019-09-27 11:09:33.000 270 7875.39 1034.19 53999.92 88888.00 2019-09-27 11:09:34.000 270 7875.33 1034.47 53999.71 88888.00 2019-09-27 11:09:35.000 270 7875.26 1034.79 53999.51 88888.00 2019-09-27 11:09:36.000 270 7875.17 1035.11 53999.30 88888.00 2019-09-27 11:09:37.000 270 7875.05 1035.43 53999.06 88888.00 2019-09-27 11:09:38.000 270 7874.93 1035.75 53998.82 88888.00 2019-09-27 11:09:39.000 270 7874.83 1036.08 53998.61 88888.00 2019-09-27 11:09:40.000 270 7874.71 1036.42 53998.39 88888.00 2019-09-27 11:09:41.000 270 7874.51 1036.72 53998.12 88888.00 2019-09-27 11:09:42.000 270 7874.32 1037.00 53997.88 88888.00 2019-09-27 11:09:43.000 270 7874.16 1037.29 53997.68 88888.00 2019-09-27 11:09:44.000 270 7874.00 1037.62 53997.49 88888.00 2019-09-27 11:09:45.000 270 7873.90 1037.90 53997.37 88888.00 2019-09-27 11:09:46.000 270 7873.80 1038.14 53997.24 88888.00 2019-09-27 11:09:47.000 270 7873.66 1038.47 53997.06 88888.00 2019-09-27 11:09:48.000 270 7873.58 1038.78 53996.96 88888.00 2019-09-27 11:09:49.000 270 7873.50 1039.08 53996.86 88888.00 2019-09-27 11:09:50.000 270 7873.40 1039.42 53996.72 88888.00 2019-09-27 11:09:51.000 270 7873.33 1039.75 53996.62 88888.00 2019-09-27 11:09:52.000 270 7873.26 1040.07 53996.52 88888.00 2019-09-27 11:09:53.000 270 7873.17 1040.39 53996.40 88888.00 2019-09-27 11:09:54.000 270 7873.11 1040.71 53996.32 88888.00 2019-09-27 11:09:55.000 270 7873.03 1041.05 53996.21 88888.00 2019-09-27 11:09:56.000 270 7872.97 1041.38 53996.13 88888.00 2019-09-27 11:09:57.000 270 7872.94 1041.67 53996.09 88888.00 2019-09-27 11:09:58.000 270 7872.87 1041.96 53995.98 88888.00 2019-09-27 11:09:59.000 270 7872.83 1042.30 53995.90 88888.00 2019-09-27 11:10:00.000 270 7872.84 1042.65 53995.90 88888.00 2019-09-27 11:10:01.000 270 7872.82 1042.98 53995.87 88888.00 2019-09-27 11:10:02.000 270 7872.77 1043.26 53995.81 88888.00 2019-09-27 11:10:03.000 270 7872.72 1043.53 53995.74 88888.00 2019-09-27 11:10:04.000 270 7872.68 1043.78 53995.71 88888.00 2019-09-27 11:10:05.000 270 7872.64 1043.98 53995.71 88888.00 2019-09-27 11:10:06.000 270 7872.58 1044.15 53995.67 88888.00 2019-09-27 11:10:07.000 270 7872.49 1044.27 53995.61 88888.00 2019-09-27 11:10:08.000 270 7872.43 1044.38 53995.61 88888.00 2019-09-27 11:10:09.000 270 7872.42 1044.46 53995.67 88888.00 2019-09-27 11:10:10.000 270 7872.36 1044.51 53995.67 88888.00 2019-09-27 11:10:11.000 270 7872.31 1044.56 53995.68 88888.00 2019-09-27 11:10:12.000 270 7872.34 1044.60 53995.77 88888.00 2019-09-27 11:10:13.000 270 7872.34 1044.63 53995.85 88888.00 2019-09-27 11:10:14.000 270 7872.34 1044.64 53995.90 88888.00 2019-09-27 11:10:15.000 270 7872.40 1044.62 53996.02 88888.00 2019-09-27 11:10:16.000 270 7872.46 1044.55 53996.18 88888.00 2019-09-27 11:10:17.000 270 7872.50 1044.44 53996.29 88888.00 2019-09-27 11:10:18.000 270 7872.55 1044.36 53996.38 88888.00 2019-09-27 11:10:19.000 270 7872.63 1044.27 53996.52 88888.00 2019-09-27 11:10:20.000 270 7872.69 1044.15 53996.63 88888.00 2019-09-27 11:10:21.000 270 7872.76 1044.05 53996.73 88888.00 2019-09-27 11:10:22.000 270 7872.87 1043.92 53996.91 88888.00 2019-09-27 11:10:23.000 270 7872.96 1043.78 53997.04 88888.00 2019-09-27 11:10:24.000 270 7873.03 1043.61 53997.13 88888.00 2019-09-27 11:10:25.000 270 7873.13 1043.47 53997.26 88888.00 2019-09-27 11:10:26.000 270 7873.23 1043.38 53997.39 88888.00 2019-09-27 11:10:27.000 270 7873.31 1043.27 53997.49 88888.00 2019-09-27 11:10:28.000 270 7873.39 1043.14 53997.59 88888.00 2019-09-27 11:10:29.000 270 7873.48 1043.01 53997.71 88888.00 2019-09-27 11:10:30.000 270 7873.60 1042.88 53997.85 88888.00 2019-09-27 11:10:31.000 270 7873.70 1042.76 53997.95 88888.00 2019-09-27 11:10:32.000 270 7873.81 1042.67 53998.06 88888.00 2019-09-27 11:10:33.000 270 7873.93 1042.55 53998.20 88888.00 2019-09-27 11:10:34.000 270 7874.06 1042.43 53998.35 88888.00 2019-09-27 11:10:35.000 270 7874.20 1042.36 53998.50 88888.00 2019-09-27 11:10:36.000 270 7874.33 1042.31 53998.64 88888.00 2019-09-27 11:10:37.000 270 7874.43 1042.26 53998.74 88888.00 2019-09-27 11:10:38.000 270 7874.54 1042.21 53998.85 88888.00 2019-09-27 11:10:39.000 270 7874.68 1042.11 53999.02 88888.00 2019-09-27 11:10:40.000 270 7874.82 1041.99 53999.21 88888.00 2019-09-27 11:10:41.000 270 7874.97 1041.89 53999.38 88888.00 2019-09-27 11:10:42.000 270 7875.13 1041.78 53999.54 88888.00 2019-09-27 11:10:43.000 270 7875.27 1041.70 53999.68 88888.00 2019-09-27 11:10:44.000 270 7875.40 1041.65 53999.82 88888.00 2019-09-27 11:10:45.000 270 7875.56 1041.55 53999.99 88888.00 2019-09-27 11:10:46.000 270 7875.70 1041.42 54000.13 88888.00 2019-09-27 11:10:47.000 270 7875.78 1041.31 54000.22 88888.00 2019-09-27 11:10:48.000 270 7875.89 1041.20 54000.36 88888.00 2019-09-27 11:10:49.000 270 7876.02 1041.09 54000.50 88888.00 2019-09-27 11:10:50.000 270 7876.12 1040.95 54000.61 88888.00 2019-09-27 11:10:51.000 270 7876.19 1040.83 54000.68 88888.00 2019-09-27 11:10:52.000 270 7876.27 1040.68 54000.79 88888.00 2019-09-27 11:10:53.000 270 7876.36 1040.47 54000.91 88888.00 2019-09-27 11:10:54.000 270 7876.43 1040.29 54000.99 88888.00 2019-09-27 11:10:55.000 270 7876.45 1040.11 54001.03 88888.00 2019-09-27 11:10:56.000 270 7876.46 1039.89 54001.09 88888.00 2019-09-27 11:10:57.000 270 7876.49 1039.68 54001.16 88888.00 2019-09-27 11:10:58.000 270 7876.52 1039.52 54001.22 88888.00 2019-09-27 11:10:59.000 270 7876.48 1039.41 54001.18 88888.00 2019-09-27 11:11:00.000 270 7876.42 1039.28 54001.14 88888.00 2019-09-27 11:11:01.000 270 7876.41 1039.18 54001.16 88888.00 2019-09-27 11:11:02.000 270 7876.39 1039.11 54001.15 88888.00 2019-09-27 11:11:03.000 270 7876.36 1039.01 54001.13 88888.00 2019-09-27 11:11:04.000 270 7876.36 1038.92 54001.14 88888.00 2019-09-27 11:11:05.000 270 7876.37 1038.83 54001.15 88888.00 2019-09-27 11:11:06.000 270 7876.38 1038.69 54001.16 88888.00 2019-09-27 11:11:07.000 270 7876.44 1038.54 54001.22 88888.00 2019-09-27 11:11:08.000 270 7876.51 1038.43 54001.29 88888.00 2019-09-27 11:11:09.000 270 7876.54 1038.32 54001.32 88888.00 2019-09-27 11:11:10.000 270 7876.63 1038.20 54001.39 88888.00 2019-09-27 11:11:11.000 270 7876.76 1038.05 54001.50 88888.00 2019-09-27 11:11:12.000 270 7876.90 1037.86 54001.59 88888.00 2019-09-27 11:11:13.000 270 7877.03 1037.69 54001.67 88888.00 2019-09-27 11:11:14.000 270 7877.11 1037.57 54001.70 88888.00 2019-09-27 11:11:15.000 270 7877.21 1037.40 54001.75 88888.00 2019-09-27 11:11:16.000 270 7877.38 1037.20 54001.87 88888.00 2019-09-27 11:11:17.000 270 7877.52 1037.09 54001.93 88888.00 2019-09-27 11:11:18.000 270 7877.64 1037.02 54001.96 88888.00 2019-09-27 11:11:19.000 270 7877.74 1036.92 54001.98 88888.00 2019-09-27 11:11:20.000 270 7877.81 1036.87 54001.96 88888.00 2019-09-27 11:11:21.000 270 7877.94 1036.80 54002.00 88888.00 2019-09-27 11:11:22.000 270 7878.08 1036.69 54002.08 88888.00 2019-09-27 11:11:23.000 270 7878.21 1036.56 54002.12 88888.00 2019-09-27 11:11:24.000 270 7878.36 1036.46 54002.19 88888.00 2019-09-27 11:11:25.000 270 7878.55 1036.39 54002.28 88888.00 2019-09-27 11:11:26.000 270 7878.70 1036.28 54002.34 88888.00 2019-09-27 11:11:27.000 270 7878.85 1036.13 54002.40 88888.00 2019-09-27 11:11:28.000 270 7879.05 1036.00 54002.50 88888.00 2019-09-27 11:11:29.000 270 7879.27 1035.85 54002.61 88888.00 2019-09-27 11:11:30.000 270 7879.45 1035.67 54002.69 88888.00 2019-09-27 11:11:31.000 270 7879.62 1035.49 54002.76 88888.00 2019-09-27 11:11:32.000 270 7879.79 1035.29 54002.83 88888.00 2019-09-27 11:11:33.000 270 7879.94 1035.13 54002.85 88888.00 2019-09-27 11:11:34.000 270 7880.11 1035.03 54002.88 88888.00 2019-09-27 11:11:35.000 270 7880.32 1034.86 54002.98 88888.00 2019-09-27 11:11:36.000 270 7880.50 1034.59 54003.11 88888.00 2019-09-27 11:11:37.000 270 7880.66 1034.37 54003.18 88888.00 2019-09-27 11:11:38.000 270 7880.81 1034.26 54003.20 88888.00 2019-09-27 11:11:39.000 270 7880.96 1034.18 54003.20 88888.00 2019-09-27 11:11:40.000 270 7881.14 1034.07 54003.25 88888.00 2019-09-27 11:11:41.000 270 7881.31 1033.98 54003.29 88888.00 2019-09-27 11:11:42.000 270 7881.46 1033.96 54003.30 88888.00 2019-09-27 11:11:43.000 270 7881.62 1033.96 54003.33 88888.00 2019-09-27 11:11:44.000 270 7881.74 1033.86 54003.34 88888.00 2019-09-27 11:11:45.000 270 7881.90 1033.75 54003.38 88888.00 2019-09-27 11:11:46.000 270 7882.09 1033.66 54003.48 88888.00 2019-09-27 11:11:47.000 270 7882.20 1033.55 54003.49 88888.00 2019-09-27 11:11:48.000 270 7882.33 1033.51 54003.48 88888.00 2019-09-27 11:11:49.000 270 7882.52 1033.50 54003.56 88888.00 2019-09-27 11:11:50.000 270 7882.69 1033.40 54003.67 88888.00 2019-09-27 11:11:51.000 270 7882.80 1033.29 54003.72 88888.00 2019-09-27 11:11:52.000 270 7882.88 1033.30 54003.71 88888.00 2019-09-27 11:11:53.000 270 7882.98 1033.32 54003.73 88888.00 2019-09-27 11:11:54.000 270 7883.09 1033.28 54003.77 88888.00 2019-09-27 11:11:55.000 270 7883.17 1033.25 54003.79 88888.00 2019-09-27 11:11:56.000 270 7883.27 1033.23 54003.84 88888.00 2019-09-27 11:11:57.000 270 7883.34 1033.13 54003.88 88888.00 2019-09-27 11:11:58.000 270 7883.39 1033.00 54003.90 88888.00 2019-09-27 11:11:59.000 270 7883.47 1032.90 54003.93 88888.00 2019-09-27 11:12:00.000 270 7883.54 1032.82 54003.93 88888.00 2019-09-27 11:12:01.000 270 7883.61 1032.73 54003.93 88888.00 2019-09-27 11:12:02.000 270 7883.71 1032.60 54003.98 88888.00 2019-09-27 11:12:03.000 270 7883.79 1032.44 54004.00 88888.00 2019-09-27 11:12:04.000 270 7883.88 1032.31 54004.01 88888.00 2019-09-27 11:12:05.000 270 7883.94 1032.14 54004.02 88888.00 2019-09-27 11:12:06.000 270 7884.00 1031.92 54004.04 88888.00 2019-09-27 11:12:07.000 270 7884.06 1031.73 54004.04 88888.00 2019-09-27 11:12:08.000 270 7884.08 1031.54 54004.00 88888.00 2019-09-27 11:12:09.000 270 7884.11 1031.33 54003.99 88888.00 2019-09-27 11:12:10.000 270 7884.21 1031.15 54004.05 88888.00 2019-09-27 11:12:11.000 270 7884.31 1030.96 54004.11 88888.00 2019-09-27 11:12:12.000 270 7884.39 1030.79 54004.13 88888.00 2019-09-27 11:12:13.000 270 7884.49 1030.68 54004.17 88888.00 2019-09-27 11:12:14.000 270 7884.61 1030.52 54004.24 88888.00 2019-09-27 11:12:15.000 270 7884.71 1030.35 54004.28 88888.00 2019-09-27 11:12:16.000 270 7884.80 1030.21 54004.30 88888.00 2019-09-27 11:12:17.000 270 7884.88 1030.00 54004.36 88888.00 2019-09-27 11:12:18.000 270 7884.90 1029.78 54004.36 88888.00 2019-09-27 11:12:19.000 270 7884.89 1029.60 54004.30 88888.00 2019-09-27 11:12:20.000 270 7884.97 1029.40 54004.36 88888.00 2019-09-27 11:12:21.000 270 7885.02 1029.19 54004.42 88888.00 2019-09-27 11:12:22.000 270 7884.99 1029.03 54004.36 88888.00 2019-09-27 11:12:23.000 270 7885.01 1028.87 54004.35 88888.00 2019-09-27 11:12:24.000 270 7885.09 1028.71 54004.41 88888.00 2019-09-27 11:12:25.000 270 7885.09 1028.59 54004.38 88888.00 2019-09-27 11:12:26.000 270 7885.08 1028.49 54004.34 88888.00 2019-09-27 11:12:27.000 270 7885.14 1028.36 54004.40 88888.00 2019-09-27 11:12:28.000 270 7885.19 1028.26 54004.43 88888.00 2019-09-27 11:12:29.000 270 7885.23 1028.17 54004.43 88888.00 2019-09-27 11:12:30.000 270 7885.29 1028.03 54004.50 88888.00 2019-09-27 11:12:31.000 270 7885.37 1027.86 54004.58 88888.00 2019-09-27 11:12:32.000 270 7885.48 1027.72 54004.66 88888.00 2019-09-27 11:12:33.000 270 7885.64 1027.62 54004.80 88888.00 2019-09-27 11:12:34.000 270 7885.83 1027.52 54004.96 88888.00 2019-09-27 11:12:35.000 270 7885.98 1027.37 54005.07 88888.00 2019-09-27 11:12:36.000 270 7886.12 1027.25 54005.16 88888.00 2019-09-27 11:12:37.000 270 7886.34 1027.19 54005.30 88888.00 2019-09-27 11:12:38.000 270 7886.56 1027.09 54005.50 88888.00 2019-09-27 11:12:39.000 270 7886.73 1027.00 54005.61 88888.00 2019-09-27 11:12:40.000 270 7886.95 1026.97 54005.75 88888.00 2019-09-27 11:12:41.000 270 7887.17 1026.90 54005.89 88888.00 2019-09-27 11:12:42.000 270 7887.35 1026.81 54005.98 88888.00 2019-09-27 11:12:43.000 270 7887.56 1026.76 54006.09 88888.00 2019-09-27 11:12:44.000 270 7887.77 1026.70 54006.23 88888.00 2019-09-27 11:12:45.000 270 7887.94 1026.59 54006.32 88888.00 2019-09-27 11:12:46.000 270 7888.12 1026.46 54006.41 88888.00 2019-09-27 11:12:47.000 270 7888.30 1026.37 54006.50 88888.00 2019-09-27 11:12:48.000 270 7888.47 1026.28 54006.61 88888.00 2019-09-27 11:12:49.000 270 7888.62 1026.15 54006.71 88888.00 2019-09-27 11:12:50.000 270 7888.76 1026.03 54006.77 88888.00 2019-09-27 11:12:51.000 270 7888.94 1025.92 54006.86 88888.00 2019-09-27 11:12:52.000 270 7889.11 1025.80 54006.95 88888.00 2019-09-27 11:12:53.000 270 7889.27 1025.68 54007.01 88888.00 2019-09-27 11:12:54.000 270 7889.43 1025.56 54007.09 88888.00 2019-09-27 11:12:55.000 270 7889.56 1025.44 54007.15 88888.00 2019-09-27 11:12:56.000 270 7889.67 1025.36 54007.16 88888.00 2019-09-27 11:12:57.000 270 7889.80 1025.30 54007.17 88888.00 2019-09-27 11:12:58.000 270 7889.92 1025.21 54007.18 88888.00 2019-09-27 11:12:59.000 270 7890.00 1025.10 54007.19 88888.00 2019-09-27 11:13:00.000 270 7890.07 1025.01 54007.19 88888.00 2019-09-27 11:13:01.000 270 7890.08 1024.88 54007.13 88888.00 2019-09-27 11:13:02.000 270 7890.07 1024.74 54007.07 88888.00 2019-09-27 11:13:03.000 270 7890.08 1024.64 54007.04 88888.00 2019-09-27 11:13:04.000 270 7890.06 1024.52 54006.95 88888.00 2019-09-27 11:13:05.000 270 7889.97 1024.41 54006.84 88888.00 2019-09-27 11:13:06.000 270 7889.89 1024.32 54006.75 88888.00 2019-09-27 11:13:07.000 270 7889.79 1024.25 54006.62 88888.00 2019-09-27 11:13:08.000 270 7889.62 1024.19 54006.43 88888.00 2019-09-27 11:13:09.000 270 7889.45 1024.14 54006.29 88888.00 2019-09-27 11:13:10.000 270 7889.30 1024.12 54006.14 88888.00 2019-09-27 11:13:11.000 270 7889.11 1024.13 54005.94 88888.00 2019-09-27 11:13:12.000 270 7888.88 1024.12 54005.71 88888.00 2019-09-27 11:13:13.000 270 7888.68 1024.12 54005.53 88888.00 2019-09-27 11:13:14.000 270 7888.47 1024.09 54005.38 88888.00 2019-09-27 11:13:15.000 270 7888.23 1024.01 54005.20 88888.00 2019-09-27 11:13:16.000 270 7888.02 1023.92 54005.02 88888.00 2019-09-27 11:13:17.000 270 7887.84 1023.79 54004.88 88888.00 2019-09-27 11:13:18.000 270 7887.69 1023.66 54004.77 88888.00 2019-09-27 11:13:19.000 270 7887.57 1023.56 54004.64 88888.00 2019-09-27 11:13:20.000 270 7887.43 1023.39 54004.52 88888.00 2019-09-27 11:13:21.000 270 7887.31 1023.16 54004.43 88888.00 2019-09-27 11:13:22.000 270 7887.21 1022.96 54004.32 88888.00 2019-09-27 11:13:23.000 270 7887.06 1022.80 54004.15 88888.00 2019-09-27 11:13:24.000 270 7886.92 1022.66 54003.98 88888.00 2019-09-27 11:13:25.000 270 7886.82 1022.47 54003.86 88888.00 2019-09-27 11:13:26.000 270 7886.72 1022.22 54003.75 88888.00 2019-09-27 11:13:27.000 270 7886.63 1022.01 54003.62 88888.00 2019-09-27 11:13:28.000 270 7886.56 1021.88 54003.46 88888.00 2019-09-27 11:13:29.000 270 7886.47 1021.74 54003.28 88888.00 2019-09-27 11:13:30.000 270 7886.34 1021.59 54003.09 88888.00 2019-09-27 11:13:31.000 270 7886.24 1021.45 54002.94 88888.00 2019-09-27 11:13:32.000 270 7886.12 1021.29 54002.78 88888.00 2019-09-27 11:13:33.000 270 7886.00 1021.20 54002.57 88888.00 2019-09-27 11:13:34.000 270 7885.91 1021.15 54002.39 88888.00 2019-09-27 11:13:35.000 270 7885.79 1021.02 54002.22 88888.00 2019-09-27 11:13:36.000 270 7885.67 1020.89 54002.04 88888.00 2019-09-27 11:13:37.000 270 7885.60 1020.81 54001.89 88888.00 2019-09-27 11:13:38.000 270 7885.52 1020.68 54001.75 88888.00 2019-09-27 11:13:39.000 270 7885.41 1020.55 54001.58 88888.00 2019-09-27 11:13:40.000 270 7885.32 1020.52 54001.39 88888.00 2019-09-27 11:13:41.000 270 7885.23 1020.45 54001.22 88888.00 2019-09-27 11:13:42.000 270 7885.14 1020.37 54001.07 88888.00 2019-09-27 11:13:43.000 270 7885.04 1020.36 54000.89 88888.00 2019-09-27 11:13:44.000 270 7884.95 1020.34 54000.73 88888.00 2019-09-27 11:13:45.000 270 7884.89 1020.29 54000.60 88888.00 2019-09-27 11:13:46.000 270 7884.81 1020.29 54000.45 88888.00 2019-09-27 11:13:47.000 270 7884.73 1020.25 54000.34 88888.00 2019-09-27 11:13:48.000 270 7884.71 1020.18 54000.27 88888.00 2019-09-27 11:13:49.000 270 7884.70 1020.12 54000.19 88888.00 2019-09-27 11:13:50.000 270 7884.66 1020.07 54000.11 88888.00 2019-09-27 11:13:51.000 270 7884.68 1020.05 54000.05 88888.00 2019-09-27 11:13:52.000 270 7884.74 1020.04 54000.01 88888.00 2019-09-27 11:13:53.000 270 7884.72 1020.03 53999.93 88888.00 2019-09-27 11:13:54.000 270 7884.74 1020.04 53999.87 88888.00 2019-09-27 11:13:55.000 270 7884.83 1020.04 53999.87 88888.00 2019-09-27 11:13:56.000 270 7884.91 1020.03 53999.88 88888.00 2019-09-27 11:13:57.000 270 7884.99 1020.06 53999.89 88888.00 2019-09-27 11:13:58.000 270 7885.09 1020.05 53999.92 88888.00 2019-09-27 11:13:59.000 270 7885.24 1020.01 53999.98 88888.00 2019-09-27 11:14:00.000 270 7885.41 1020.05 54000.05 88888.00 2019-09-27 11:14:01.000 270 7885.56 1020.11 54000.10 88888.00 2019-09-27 11:14:02.000 270 7885.77 1020.13 54000.19 88888.00 2019-09-27 11:14:03.000 270 7886.00 1020.21 54000.30 88888.00 2019-09-27 11:14:04.000 270 7886.24 1020.27 54000.43 88888.00 2019-09-27 11:14:05.000 270 7886.56 1020.26 54000.63 88888.00 2019-09-27 11:14:06.000 270 7886.91 1020.30 54000.81 88888.00 2019-09-27 11:14:07.000 270 7887.25 1020.36 54001.00 88888.00 2019-09-27 11:14:08.000 270 7887.64 1020.43 54001.21 88888.00 2019-09-27 11:14:09.000 270 7888.06 1020.52 54001.42 88888.00 2019-09-27 11:14:10.000 270 7888.45 1020.62 54001.59 88888.00 2019-09-27 11:14:11.000 270 7888.84 1020.70 54001.79 88888.00 2019-09-27 11:14:12.000 270 7889.26 1020.74 54002.04 88888.00 2019-09-27 11:14:13.000 270 7889.63 1020.79 54002.20 88888.00 2019-09-27 11:14:14.000 270 7890.01 1020.86 54002.37 88888.00 2019-09-27 11:14:15.000 270 7890.44 1020.89 54002.62 88888.00 2019-09-27 11:14:16.000 270 7890.77 1020.95 54002.71 88888.00 2019-09-27 11:14:17.000 270 7891.09 1021.07 54002.80 88888.00 2019-09-27 11:14:18.000 270 7891.51 1021.14 54003.05 88888.00 2019-09-27 11:14:19.000 270 7891.84 1021.18 54003.19 88888.00 2019-09-27 11:14:20.000 270 7892.12 1021.24 54003.27 88888.00 2019-09-27 11:14:21.000 270 7892.50 1021.27 54003.46 88888.00 2019-09-27 11:14:22.000 270 7892.85 1021.27 54003.61 88888.00 2019-09-27 11:14:23.000 270 7893.11 1021.23 54003.69 88888.00 2019-09-27 11:14:24.000 270 7893.42 1021.17 54003.83 88888.00 2019-09-27 11:14:25.000 270 7893.78 1021.12 54004.02 88888.00 2019-09-27 11:14:26.000 270 7894.06 1021.07 54004.12 88888.00 2019-09-27 11:14:27.000 270 7894.33 1021.02 54004.23 88888.00 2019-09-27 11:14:28.000 270 7894.69 1020.96 54004.41 88888.00 2019-09-27 11:14:29.000 270 7895.03 1020.90 54004.57 88888.00 2019-09-27 11:14:30.000 270 7895.32 1020.83 54004.69 88888.00 2019-09-27 11:14:31.000 270 7895.67 1020.76 54004.86 88888.00 2019-09-27 11:14:32.000 270 7896.02 1020.72 54005.03 88888.00 2019-09-27 11:14:33.000 270 7896.35 1020.67 54005.18 88888.00 2019-09-27 11:14:34.000 270 7896.72 1020.52 54005.42 88888.00 2019-09-27 11:14:35.000 270 7897.05 1020.38 54005.61 88888.00 2019-09-27 11:14:36.000 270 7897.30 1020.27 54005.70 88888.00 2019-09-27 11:14:37.000 270 7897.60 1020.15 54005.86 88888.00 2019-09-27 11:14:38.000 270 7897.91 1020.03 54006.02 88888.00 2019-09-27 11:14:39.000 270 7898.16 1019.95 54006.12 88888.00 2019-09-27 11:14:40.000 270 7898.43 1019.84 54006.26 88888.00 2019-09-27 11:14:41.000 270 7898.70 1019.69 54006.40 88888.00 2019-09-27 11:14:42.000 270 7898.95 1019.52 54006.53 88888.00 2019-09-27 11:14:43.000 270 7899.21 1019.36 54006.68 88888.00 2019-09-27 11:14:44.000 270 7899.48 1019.18 54006.83 88888.00 2019-09-27 11:14:45.000 270 7899.74 1018.95 54006.98 88888.00 2019-09-27 11:14:46.000 270 7899.96 1018.78 54007.07 88888.00 2019-09-27 11:14:47.000 270 7900.15 1018.62 54007.15 88888.00 2019-09-27 11:14:48.000 270 7900.39 1018.40 54007.31 88888.00 2019-09-27 11:14:49.000 270 7900.65 1018.24 54007.44 88888.00 2019-09-27 11:14:50.000 270 7900.83 1018.12 54007.48 88888.00 2019-09-27 11:14:51.000 270 7901.00 1017.95 54007.56 88888.00 2019-09-27 11:14:52.000 270 7901.24 1017.75 54007.70 88888.00 2019-09-27 11:14:53.000 270 7901.42 1017.61 54007.78 88888.00 2019-09-27 11:14:54.000 270 7901.58 1017.49 54007.82 88888.00 2019-09-27 11:14:55.000 270 7901.77 1017.36 54007.92 88888.00 2019-09-27 11:14:56.000 270 7901.92 1017.28 54007.95 88888.00 2019-09-27 11:14:57.000 270 7902.05 1017.27 54007.94 88888.00 2019-09-27 11:14:58.000 270 7902.22 1017.23 54008.00 88888.00 2019-09-27 11:14:59.000 270 7902.33 1017.23 54008.03 88888.00 2019-09-27 11:15:00.000 270 7902.38 1017.29 54007.98 88888.00 2019-09-27 11:15:01.000 270 7902.45 1017.34 54007.96 88888.00 2019-09-27 11:15:02.000 270 7902.47 1017.37 54007.91 88888.00 2019-09-27 11:15:03.000 270 7902.46 1017.37 54007.85 88888.00 2019-09-27 11:15:04.000 270 7902.45 1017.36 54007.81 88888.00 2019-09-27 11:15:05.000 270 7902.40 1017.38 54007.71 88888.00 2019-09-27 11:15:06.000 270 7902.32 1017.42 54007.59 88888.00 2019-09-27 11:15:07.000 270 7902.25 1017.49 54007.48 88888.00 2019-09-27 11:15:08.000 270 7902.15 1017.53 54007.36 88888.00 2019-09-27 11:15:09.000 270 7902.01 1017.53 54007.21 88888.00 2019-09-27 11:15:10.000 270 7901.89 1017.56 54007.07 88888.00 2019-09-27 11:15:11.000 270 7901.82 1017.60 54006.95 88888.00 2019-09-27 11:15:12.000 270 7901.72 1017.55 54006.81 88888.00 2019-09-27 11:15:13.000 270 7901.57 1017.50 54006.65 88888.00 2019-09-27 11:15:14.000 270 7901.44 1017.51 54006.50 88888.00 2019-09-27 11:15:15.000 270 7901.34 1017.51 54006.37 88888.00 2019-09-27 11:15:16.000 270 7901.24 1017.53 54006.23 88888.00 2019-09-27 11:15:17.000 270 7901.19 1017.58 54006.12 88888.00 2019-09-27 11:15:18.000 270 7901.17 1017.58 54006.07 88888.00 2019-09-27 11:15:19.000 270 7901.17 1017.61 54006.04 88888.00 2019-09-27 11:15:20.000 270 7901.18 1017.67 54006.01 88888.00 2019-09-27 11:15:21.000 270 7901.21 1017.67 54006.00 88888.00 2019-09-27 11:15:22.000 270 7901.25 1017.72 54005.98 88888.00 2019-09-27 11:15:23.000 270 7901.32 1017.83 54006.01 88888.00 2019-09-27 11:15:24.000 270 7901.33 1017.97 54005.98 88888.00 2019-09-27 11:15:25.000 270 7901.29 1018.22 54005.84 88888.00 2019-09-27 11:15:26.000 270 7901.27 1018.52 54005.76 88888.00 2019-09-27 11:15:27.000 270 7901.24 1018.78 54005.70 88888.00 2019-09-27 11:15:28.000 270 7901.17 1019.03 54005.59 88888.00 2019-09-27 11:15:29.000 270 7901.16 1019.33 54005.53 88888.00 2019-09-27 11:15:30.000 270 7901.15 1019.64 54005.50 88888.00 2019-09-27 11:15:31.000 270 7901.11 1019.90 54005.43 88888.00 2019-09-27 11:15:32.000 270 7901.07 1020.22 54005.36 88888.00 2019-09-27 11:15:33.000 270 7901.06 1020.57 54005.34 88888.00 2019-09-27 11:15:34.000 270 7901.05 1020.87 54005.32 88888.00 2019-09-27 11:15:35.000 270 7901.01 1021.17 54005.26 88888.00 2019-09-27 11:15:36.000 270 7901.01 1021.51 54005.24 88888.00 2019-09-27 11:15:37.000 270 7901.01 1021.83 54005.22 88888.00 2019-09-27 11:15:38.000 270 7900.95 1022.11 54005.14 88888.00 2019-09-27 11:15:39.000 270 7900.91 1022.42 54005.07 88888.00 2019-09-27 11:15:40.000 270 7900.89 1022.72 54005.03 88888.00 2019-09-27 11:15:41.000 270 7900.86 1022.93 54005.00 88888.00 2019-09-27 11:15:42.000 270 7900.81 1023.13 54004.94 88888.00 2019-09-27 11:15:43.000 270 7900.75 1023.38 54004.87 88888.00 2019-09-27 11:15:44.000 270 7900.71 1023.60 54004.83 88888.00 2019-09-27 11:15:45.000 270 7900.67 1023.75 54004.80 88888.00 2019-09-27 11:15:46.000 270 7900.70 1023.89 54004.81 88888.00 2019-09-27 11:15:47.000 270 7900.78 1024.08 54004.84 88888.00 2019-09-27 11:15:48.000 270 7900.76 1024.18 54004.81 88888.00 2019-09-27 11:15:49.000 270 7900.74 1024.30 54004.76 88888.00 2019-09-27 11:15:50.000 270 7900.79 1024.49 54004.77 88888.00 2019-09-27 11:15:51.000 270 7900.82 1024.61 54004.79 88888.00 2019-09-27 11:15:52.000 270 7900.86 1024.79 54004.79 88888.00 2019-09-27 11:15:53.000 270 7900.89 1025.08 54004.74 88888.00 2019-09-27 11:15:54.000 270 7900.89 1025.30 54004.71 88888.00 2019-09-27 11:15:55.000 270 7900.93 1025.53 54004.71 88888.00 2019-09-27 11:15:56.000 270 7900.99 1025.84 54004.70 88888.00 2019-09-27 11:15:57.000 270 7901.07 1026.10 54004.75 88888.00 2019-09-27 11:15:58.000 270 7901.15 1026.35 54004.79 88888.00 2019-09-27 11:15:59.000 270 7901.24 1026.61 54004.82 88888.00 2019-09-27 11:16:00.000 270 7901.37 1026.85 54004.90 88888.00 2019-09-27 11:16:01.000 270 7901.52 1027.12 54004.98 88888.00 2019-09-27 11:16:02.000 270 7901.65 1027.40 54005.06 88888.00 2019-09-27 11:16:03.000 270 7901.76 1027.63 54005.14 88888.00 2019-09-27 11:16:04.000 270 7901.90 1027.82 54005.24 88888.00 2019-09-27 11:16:05.000 270 7902.03 1028.02 54005.33 88888.00 2019-09-27 11:16:06.000 270 7902.10 1028.20 54005.38 88888.00 2019-09-27 11:16:07.000 270 7902.22 1028.34 54005.49 88888.00 2019-09-27 11:16:08.000 270 7902.35 1028.48 54005.62 88888.00 2019-09-27 11:16:09.000 270 7902.43 1028.59 54005.72 88888.00 2019-09-27 11:16:10.000 270 7902.54 1028.69 54005.84 88888.00 2019-09-27 11:16:11.000 270 7902.66 1028.80 54005.97 88888.00 2019-09-27 11:16:12.000 270 7902.75 1028.90 54006.06 88888.00 2019-09-27 11:16:13.000 270 7902.80 1029.01 54006.12 88888.00 2019-09-27 11:16:14.000 270 7902.86 1029.12 54006.20 88888.00 2019-09-27 11:16:15.000 270 7902.94 1029.13 54006.35 88888.00 2019-09-27 11:16:16.000 270 7903.00 1029.14 54006.48 88888.00 2019-09-27 11:16:17.000 270 7903.04 1029.17 54006.57 88888.00 2019-09-27 11:16:18.000 270 7903.06 1029.21 54006.65 88888.00 2019-09-27 11:16:19.000 270 7903.03 1029.22 54006.68 88888.00 2019-09-27 11:16:20.000 270 7903.02 1029.21 54006.76 88888.00 2019-09-27 11:16:21.000 270 7903.04 1029.16 54006.90 88888.00 2019-09-27 11:16:22.000 270 7903.03 1029.08 54007.00 88888.00 2019-09-27 11:16:23.000 270 7902.98 1029.06 54007.05 88888.00 2019-09-27 11:16:24.000 270 7902.97 1029.02 54007.16 88888.00 2019-09-27 11:16:25.000 270 7902.93 1028.94 54007.27 88888.00 2019-09-27 11:16:26.000 270 7902.85 1028.90 54007.33 88888.00 2019-09-27 11:16:27.000 270 7902.78 1028.90 54007.36 88888.00 2019-09-27 11:16:28.000 270 7902.70 1028.90 54007.40 88888.00 2019-09-27 11:16:29.000 270 7902.63 1028.93 54007.45 88888.00 2019-09-27 11:16:30.000 270 7902.57 1028.94 54007.51 88888.00 2019-09-27 11:16:31.000 270 7902.49 1028.96 54007.55 88888.00 2019-09-27 11:16:32.000 270 7902.39 1029.00 54007.52 88888.00 2019-09-27 11:16:33.000 270 7902.22 1029.03 54007.45 88888.00 2019-09-27 11:16:34.000 270 7902.03 1029.09 54007.35 88888.00 2019-09-27 11:16:35.000 270 7901.90 1029.09 54007.33 88888.00 2019-09-27 11:16:36.000 270 7901.73 1029.03 54007.28 88888.00 2019-09-27 11:16:37.000 270 7901.52 1029.02 54007.15 88888.00 2019-09-27 11:16:38.000 270 7901.34 1028.99 54007.07 88888.00 2019-09-27 11:16:39.000 270 7901.12 1028.93 54006.95 88888.00 2019-09-27 11:16:40.000 270 7900.89 1028.90 54006.79 88888.00 2019-09-27 11:16:41.000 270 7900.67 1028.84 54006.67 88888.00 2019-09-27 11:16:42.000 270 7900.39 1028.80 54006.49 88888.00 2019-09-27 11:16:43.000 270 7900.12 1028.78 54006.32 88888.00 2019-09-27 11:16:44.000 270 7899.90 1028.73 54006.23 88888.00 2019-09-27 11:16:45.000 270 7899.65 1028.70 54006.08 88888.00 2019-09-27 11:16:46.000 270 7899.39 1028.66 54005.90 88888.00 2019-09-27 11:16:47.000 270 7899.12 1028.55 54005.78 88888.00 2019-09-27 11:16:48.000 270 7898.87 1028.45 54005.68 88888.00 2019-09-27 11:16:49.000 270 7898.65 1028.34 54005.59 88888.00 2019-09-27 11:16:50.000 270 7898.46 1028.21 54005.51 88888.00 2019-09-27 11:16:51.000 270 7898.28 1028.10 54005.43 88888.00 2019-09-27 11:16:52.000 270 7898.08 1027.97 54005.36 88888.00 2019-09-27 11:16:53.000 270 7897.91 1027.78 54005.33 88888.00 2019-09-27 11:16:54.000 270 7897.78 1027.58 54005.33 88888.00 2019-09-27 11:16:55.000 270 7897.60 1027.37 54005.27 88888.00 2019-09-27 11:16:56.000 270 7897.37 1027.20 54005.14 88888.00 2019-09-27 11:16:57.000 270 7897.16 1027.04 54005.02 88888.00 2019-09-27 11:16:58.000 270 7896.94 1026.88 54004.91 88888.00 2019-09-27 11:16:59.000 270 7896.70 1026.74 54004.80 88888.00 2019-09-27 11:17:00.000 270 7896.51 1026.61 54004.71 88888.00 2019-09-27 11:17:01.000 270 7896.29 1026.51 54004.60 88888.00 2019-09-27 11:17:02.000 270 7896.05 1026.42 54004.47 88888.00 2019-09-27 11:17:03.000 270 7895.87 1026.32 54004.41 88888.00 2019-09-27 11:17:04.000 270 7895.72 1026.24 54004.39 88888.00 2019-09-27 11:17:05.000 270 7895.57 1026.14 54004.37 88888.00 2019-09-27 11:17:06.000 270 7895.40 1026.07 54004.33 88888.00 2019-09-27 11:17:07.000 270 7895.20 1026.01 54004.23 88888.00 2019-09-27 11:17:08.000 270 7895.02 1025.94 54004.15 88888.00 2019-09-27 11:17:09.000 270 7894.88 1025.91 54004.11 88888.00 2019-09-27 11:17:10.000 270 7894.75 1025.88 54004.07 88888.00 2019-09-27 11:17:11.000 270 7894.56 1025.87 54003.95 88888.00 2019-09-27 11:17:12.000 270 7894.38 1025.90 54003.86 88888.00 2019-09-27 11:17:13.000 270 7894.23 1025.88 54003.83 88888.00 2019-09-27 11:17:14.000 270 7894.06 1025.86 54003.75 88888.00 2019-09-27 11:17:15.000 270 7893.92 1025.90 54003.70 88888.00 2019-09-27 11:17:16.000 270 7893.80 1025.92 54003.68 88888.00 2019-09-27 11:17:17.000 270 7893.66 1025.91 54003.62 88888.00 2019-09-27 11:17:18.000 270 7893.57 1025.88 54003.61 88888.00 2019-09-27 11:17:19.000 270 7893.44 1025.83 54003.59 88888.00 2019-09-27 11:17:20.000 270 7893.29 1025.78 54003.54 88888.00 2019-09-27 11:17:21.000 270 7893.20 1025.74 54003.55 88888.00 2019-09-27 11:17:22.000 270 7893.16 1025.71 54003.60 88888.00 2019-09-27 11:17:23.000 270 7893.15 1025.68 54003.67 88888.00 2019-09-27 11:17:24.000 270 7893.13 1025.64 54003.72 88888.00 2019-09-27 11:17:25.000 270 7893.10 1025.57 54003.77 88888.00 2019-09-27 11:17:26.000 270 7893.08 1025.50 54003.84 88888.00 2019-09-27 11:17:27.000 270 7893.07 1025.47 54003.89 88888.00 2019-09-27 11:17:28.000 270 7893.07 1025.41 54003.96 88888.00 2019-09-27 11:17:29.000 270 7893.04 1025.32 54004.00 88888.00 2019-09-27 11:17:30.000 270 7893.00 1025.23 54004.02 88888.00 2019-09-27 11:17:31.000 270 7892.97 1025.17 54004.07 88888.00 2019-09-27 11:17:32.000 270 7892.94 1025.09 54004.13 88888.00 2019-09-27 11:17:33.000 270 7892.93 1025.01 54004.19 88888.00 2019-09-27 11:17:34.000 270 7892.94 1024.94 54004.27 88888.00 2019-09-27 11:17:35.000 270 7892.93 1024.83 54004.34 88888.00 2019-09-27 11:17:36.000 270 7892.92 1024.71 54004.40 88888.00 2019-09-27 11:17:37.000 270 7892.91 1024.62 54004.45 88888.00 2019-09-27 11:17:38.000 270 7892.91 1024.54 54004.50 88888.00 2019-09-27 11:17:39.000 270 7892.89 1024.47 54004.53 88888.00 2019-09-27 11:17:40.000 270 7892.86 1024.44 54004.56 88888.00 2019-09-27 11:17:41.000 270 7892.87 1024.39 54004.62 88888.00 2019-09-27 11:17:42.000 270 7892.86 1024.33 54004.67 88888.00 2019-09-27 11:17:43.000 270 7892.81 1024.30 54004.67 88888.00 2019-09-27 11:17:44.000 270 7892.79 1024.30 54004.68 88888.00 2019-09-27 11:17:45.000 270 7892.80 1024.29 54004.72 88888.00 2019-09-27 11:17:46.000 270 7892.81 1024.21 54004.79 88888.00 2019-09-27 11:17:47.000 270 7892.81 1024.16 54004.82 88888.00 2019-09-27 11:17:48.000 270 7892.85 1024.18 54004.87 88888.00 2019-09-27 11:17:49.000 270 7892.90 1024.18 54004.97 88888.00 2019-09-27 11:17:50.000 270 7892.90 1024.17 54005.01 88888.00 2019-09-27 11:17:51.000 270 7892.90 1024.20 54005.03 88888.00 2019-09-27 11:17:52.000 270 7892.95 1024.21 54005.11 88888.00 2019-09-27 11:17:53.000 270 7892.93 1024.22 54005.15 88888.00 2019-09-27 11:17:54.000 270 7892.91 1024.24 54005.16 88888.00 2019-09-27 11:17:55.000 270 7892.91 1024.25 54005.21 88888.00 2019-09-27 11:17:56.000 270 7892.89 1024.24 54005.27 88888.00 2019-09-27 11:17:57.000 270 7892.89 1024.23 54005.35 88888.00 2019-09-27 11:17:58.000 270 7892.92 1024.25 54005.42 88888.00 2019-09-27 11:17:59.000 270 7892.92 1024.26 54005.50 88888.00 2019-09-27 11:18:00.000 270 7892.91 1024.24 54005.59 88888.00 2019-09-27 11:18:01.000 270 7892.91 1024.23 54005.67 88888.00 2019-09-27 11:18:02.000 270 7892.89 1024.24 54005.74 88888.00 2019-09-27 11:18:03.000 270 7892.86 1024.26 54005.80 88888.00 2019-09-27 11:18:04.000 270 7892.84 1024.28 54005.86 88888.00 2019-09-27 11:18:05.000 270 7892.77 1024.28 54005.88 88888.00 2019-09-27 11:18:06.000 270 7892.65 1024.27 54005.88 88888.00 2019-09-27 11:18:07.000 270 7892.59 1024.29 54005.91 88888.00 2019-09-27 11:18:08.000 270 7892.53 1024.34 54005.94 88888.00 2019-09-27 11:18:09.000 270 7892.40 1024.36 54005.93 88888.00 2019-09-27 11:18:10.000 270 7892.27 1024.36 54005.92 88888.00 2019-09-27 11:18:11.000 270 7892.14 1024.38 54005.91 88888.00 2019-09-27 11:18:12.000 270 7892.00 1024.40 54005.90 88888.00 2019-09-27 11:18:13.000 270 7891.87 1024.41 54005.90 88888.00 2019-09-27 11:18:14.000 270 7891.77 1024.42 54005.93 88888.00 2019-09-27 11:18:15.000 270 7891.65 1024.44 54005.93 88888.00 2019-09-27 11:18:16.000 270 7891.49 1024.44 54005.91 88888.00 2019-09-27 11:18:17.000 270 7891.39 1024.42 54005.94 88888.00 2019-09-27 11:18:18.000 270 7891.31 1024.37 54006.00 88888.00 2019-09-27 11:18:19.000 270 7891.17 1024.32 54006.00 88888.00 2019-09-27 11:18:20.000 270 7891.05 1024.28 54006.01 88888.00 2019-09-27 11:18:21.000 270 7890.96 1024.24 54006.06 88888.00 2019-09-27 11:18:22.000 270 7890.84 1024.22 54006.07 88888.00 2019-09-27 11:18:23.000 270 7890.72 1024.18 54006.09 88888.00 2019-09-27 11:18:24.000 270 7890.63 1024.13 54006.14 88888.00 2019-09-27 11:18:25.000 270 7890.49 1024.07 54006.15 88888.00 2019-09-27 11:18:26.000 270 7890.34 1024.01 54006.14 88888.00 2019-09-27 11:18:27.000 270 7890.21 1023.99 54006.14 88888.00 2019-09-27 11:18:28.000 270 7890.04 1023.94 54006.13 88888.00 2019-09-27 11:18:29.000 270 7889.85 1023.87 54006.12 88888.00 2019-09-27 11:18:30.000 270 7889.71 1023.85 54006.11 88888.00 2019-09-27 11:18:31.000 270 7889.55 1023.84 54006.09 88888.00 2019-09-27 11:18:32.000 270 7889.39 1023.79 54006.09 88888.00 2019-09-27 11:18:33.000 270 7889.24 1023.73 54006.09 88888.00 2019-09-27 11:18:34.000 270 7889.06 1023.70 54006.06 88888.00 2019-09-27 11:18:35.000 270 7888.87 1023.70 54006.02 88888.00 2019-09-27 11:18:36.000 270 7888.66 1023.68 54005.98 88888.00 2019-09-27 11:18:37.000 270 7888.47 1023.61 54005.94 88888.00 2019-09-27 11:18:38.000 270 7888.30 1023.56 54005.92 88888.00 2019-09-27 11:18:39.000 270 7888.12 1023.52 54005.88 88888.00 2019-09-27 11:18:40.000 270 7887.92 1023.50 54005.82 88888.00 2019-09-27 11:18:41.000 270 7887.71 1023.48 54005.74 88888.00 2019-09-27 11:18:42.000 270 7887.56 1023.43 54005.75 88888.00 2019-09-27 11:18:43.000 270 7887.42 1023.42 54005.75 88888.00 2019-09-27 11:18:44.000 270 7887.24 1023.46 54005.67 88888.00 2019-09-27 11:18:45.000 270 7887.11 1023.44 54005.67 88888.00 2019-09-27 11:18:46.000 270 7886.94 1023.41 54005.62 88888.00 2019-09-27 11:18:47.000 270 7886.81 1023.41 54005.59 88888.00 2019-09-27 11:18:48.000 270 7886.74 1023.41 54005.61 88888.00 2019-09-27 11:18:49.000 270 7886.58 1023.40 54005.56 88888.00 2019-09-27 11:18:50.000 270 7886.46 1023.36 54005.56 88888.00 2019-09-27 11:18:51.000 270 7886.39 1023.33 54005.61 88888.00 2019-09-27 11:18:52.000 270 7886.28 1023.35 54005.59 88888.00 2019-09-27 11:18:53.000 270 7886.18 1023.38 54005.58 88888.00 2019-09-27 11:18:54.000 270 7886.13 1023.38 54005.63 88888.00 2019-09-27 11:18:55.000 270 7886.09 1023.40 54005.66 88888.00 2019-09-27 11:18:56.000 270 7886.00 1023.40 54005.65 88888.00 2019-09-27 11:18:57.000 270 7885.88 1023.38 54005.64 88888.00 2019-09-27 11:18:58.000 270 7885.79 1023.40 54005.61 88888.00 2019-09-27 11:18:59.000 270 7885.68 1023.45 54005.55 88888.00 2019-09-27 11:19:00.000 270 7885.52 1023.49 54005.46 88888.00 2019-09-27 11:19:01.000 270 7885.41 1023.52 54005.45 88888.00 2019-09-27 11:19:02.000 270 7885.32 1023.52 54005.46 88888.00 2019-09-27 11:19:03.000 270 7885.19 1023.53 54005.41 88888.00 2019-09-27 11:19:04.000 270 7885.11 1023.55 54005.43 88888.00 2019-09-27 11:19:05.000 270 7885.00 1023.57 54005.41 88888.00 2019-09-27 11:19:06.000 270 7884.85 1023.59 54005.33 88888.00 2019-09-27 11:19:07.000 270 7884.75 1023.62 54005.30 88888.00 2019-09-27 11:19:08.000 270 7884.61 1023.67 54005.22 88888.00 2019-09-27 11:19:09.000 270 7884.42 1023.68 54005.13 88888.00 2019-09-27 11:19:10.000 270 7884.26 1023.66 54005.07 88888.00 2019-09-27 11:19:11.000 270 7884.08 1023.60 54005.02 88888.00 2019-09-27 11:19:12.000 270 7883.89 1023.55 54004.95 88888.00 2019-09-27 11:19:13.000 270 7883.68 1023.55 54004.83 88888.00 2019-09-27 11:19:14.000 270 7883.47 1023.47 54004.77 88888.00 2019-09-27 11:19:15.000 270 7883.31 1023.37 54004.76 88888.00 2019-09-27 11:19:16.000 270 7883.13 1023.33 54004.70 88888.00 2019-09-27 11:19:17.000 270 7882.95 1023.27 54004.65 88888.00 2019-09-27 11:19:18.000 270 7882.78 1023.23 54004.61 88888.00 2019-09-27 11:19:19.000 270 7882.63 1023.21 54004.57 88888.00 2019-09-27 11:19:20.000 270 7882.50 1023.14 54004.56 88888.00 2019-09-27 11:19:21.000 270 7882.33 1023.09 54004.53 88888.00 2019-09-27 11:19:22.000 270 7882.16 1023.07 54004.46 88888.00 2019-09-27 11:19:23.000 270 7882.00 1023.00 54004.41 88888.00 2019-09-27 11:19:24.000 270 7881.83 1022.90 54004.38 88888.00 2019-09-27 11:19:25.000 270 7881.64 1022.83 54004.34 88888.00 2019-09-27 11:19:26.000 270 7881.41 1022.78 54004.24 88888.00 2019-09-27 11:19:27.000 270 7881.22 1022.71 54004.19 88888.00 2019-09-27 11:19:28.000 270 7881.03 1022.65 54004.13 88888.00 2019-09-27 11:19:29.000 270 7880.79 1022.58 54004.03 88888.00 2019-09-27 11:19:30.000 270 7880.62 1022.47 54003.99 88888.00 2019-09-27 11:19:31.000 270 7880.43 1022.39 54003.93 88888.00 2019-09-27 11:19:32.000 270 7880.21 1022.33 54003.84 88888.00 2019-09-27 11:19:33.000 270 7880.04 1022.29 54003.81 88888.00 2019-09-27 11:19:34.000 270 7879.86 1022.23 54003.77 88888.00 2019-09-27 11:19:35.000 270 7879.65 1022.19 54003.70 88888.00 2019-09-27 11:19:36.000 270 7879.48 1022.17 54003.63 88888.00 2019-09-27 11:19:37.000 270 7879.29 1022.10 54003.58 88888.00 2019-09-27 11:19:38.000 270 7879.08 1022.04 54003.51 88888.00 2019-09-27 11:19:39.000 270 7878.92 1021.99 54003.48 88888.00 2019-09-27 11:19:40.000 270 7878.76 1021.93 54003.45 88888.00 2019-09-27 11:19:41.000 270 7878.56 1021.88 54003.38 88888.00 2019-09-27 11:19:42.000 270 7878.39 1021.84 54003.33 88888.00 2019-09-27 11:19:43.000 270 7878.19 1021.80 54003.26 88888.00 2019-09-27 11:19:44.000 270 7878.02 1021.77 54003.21 88888.00 2019-09-27 11:19:45.000 270 7877.90 1021.72 54003.22 88888.00 2019-09-27 11:19:46.000 270 7877.71 1021.65 54003.15 88888.00 2019-09-27 11:19:47.000 270 7877.48 1021.58 54003.06 88888.00 2019-09-27 11:19:48.000 270 7877.30 1021.49 54003.05 88888.00 2019-09-27 11:19:49.000 270 7877.13 1021.42 54003.02 88888.00 2019-09-27 11:19:50.000 270 7876.93 1021.39 54002.94 88888.00 2019-09-27 11:19:51.000 270 7876.73 1021.34 54002.86 88888.00 2019-09-27 11:19:52.000 270 7876.54 1021.24 54002.81 88888.00 2019-09-27 11:19:53.000 270 7876.33 1021.16 54002.74 88888.00 2019-09-27 11:19:54.000 270 7876.12 1021.10 54002.69 88888.00 2019-09-27 11:19:55.000 270 7875.90 1021.01 54002.61 88888.00 2019-09-27 11:19:56.000 270 7875.65 1020.90 54002.52 88888.00 2019-09-27 11:19:57.000 270 7875.42 1020.79 54002.44 88888.00 2019-09-27 11:19:58.000 270 7875.19 1020.72 54002.34 88888.00 2019-09-27 11:19:59.000 270 7874.96 1020.66 54002.25 88888.00 2019-09-27 11:20:00.000 270 7874.73 1020.57 54002.16 88888.00 2019-09-27 11:20:01.000 270 7874.52 1020.53 54002.08 88888.00 2019-09-27 11:20:02.000 270 7874.33 1020.46 54002.03 88888.00 2019-09-27 11:20:03.000 270 7874.08 1020.38 54001.91 88888.00 2019-09-27 11:20:04.000 270 7873.87 1020.35 54001.80 88888.00 2019-09-27 11:20:05.000 270 7873.71 1020.33 54001.75 88888.00 2019-09-27 11:20:06.000 270 7873.48 1020.31 54001.62 88888.00 2019-09-27 11:20:07.000 270 7873.32 1020.34 54001.56 88888.00 2019-09-27 11:20:08.000 270 7873.23 1020.35 54001.57 88888.00 2019-09-27 11:20:09.000 270 7873.08 1020.34 54001.51 88888.00 2019-09-27 11:20:10.000 270 7872.95 1020.41 54001.45 88888.00 2019-09-27 11:20:11.000 270 7872.85 1020.49 54001.43 88888.00 2019-09-27 11:20:12.000 270 7872.76 1020.53 54001.41 88888.00 2019-09-27 11:20:13.000 270 7872.68 1020.61 54001.39 88888.00 2019-09-27 11:20:14.000 270 7872.62 1020.73 54001.39 88888.00 2019-09-27 11:20:15.000 270 7872.55 1020.87 54001.34 88888.00 2019-09-27 11:20:16.000 270 7872.45 1021.04 54001.26 88888.00 2019-09-27 11:20:17.000 270 7872.38 1021.22 54001.22 88888.00 2019-09-27 11:20:18.000 270 7872.26 1021.39 54001.13 88888.00 2019-09-27 11:20:19.000 270 7872.11 1021.52 54001.02 88888.00 2019-09-27 11:20:20.000 270 7871.95 1021.65 54000.92 88888.00 2019-09-27 11:20:21.000 270 7871.74 1021.79 54000.77 88888.00 2019-09-27 11:20:22.000 270 7871.53 1021.87 54000.63 88888.00 2019-09-27 11:20:23.000 270 7871.30 1021.97 54000.48 88888.00 2019-09-27 11:20:24.000 270 7871.04 1022.11 54000.28 88888.00 2019-09-27 11:20:25.000 270 7870.83 1022.18 54000.16 88888.00 2019-09-27 11:20:26.000 270 7870.58 1022.28 53999.98 88888.00 2019-09-27 11:20:27.000 270 7870.27 1022.40 53999.74 88888.00 2019-09-27 11:20:28.000 270 7870.00 1022.47 53999.58 88888.00 2019-09-27 11:20:29.000 270 7869.69 1022.56 53999.39 88888.00 2019-09-27 11:20:30.000 270 7869.38 1022.66 53999.18 88888.00 2019-09-27 11:20:31.000 270 7869.13 1022.72 53999.03 88888.00 2019-09-27 11:20:32.000 270 7868.88 1022.83 53998.86 88888.00 2019-09-27 11:20:33.000 270 7868.63 1022.97 53998.70 88888.00 2019-09-27 11:20:34.000 270 7868.41 1023.08 53998.59 88888.00 2019-09-27 11:20:35.000 270 7868.20 1023.24 53998.45 88888.00 2019-09-27 11:20:36.000 270 7868.00 1023.45 53998.30 88888.00 2019-09-27 11:20:37.000 270 7867.83 1023.67 53998.19 88888.00 2019-09-27 11:20:38.000 270 7867.66 1023.92 53998.06 88888.00 2019-09-27 11:20:39.000 270 7867.50 1024.17 53997.94 88888.00 2019-09-27 11:20:40.000 270 7867.31 1024.42 53997.80 88888.00 2019-09-27 11:20:41.000 270 7867.11 1024.66 53997.63 88888.00 2019-09-27 11:20:42.000 270 7866.97 1024.91 53997.53 88888.00 2019-09-27 11:20:43.000 270 7866.77 1025.20 53997.38 88888.00 2019-09-27 11:20:44.000 270 7866.53 1025.47 53997.17 88888.00 2019-09-27 11:20:45.000 270 7866.35 1025.71 53997.04 88888.00 2019-09-27 11:20:46.000 270 7866.12 1025.98 53996.86 88888.00 2019-09-27 11:20:47.000 270 7865.87 1026.22 53996.66 88888.00 2019-09-27 11:20:48.000 270 7865.66 1026.47 53996.52 88888.00 2019-09-27 11:20:49.000 270 7865.41 1026.73 53996.32 88888.00 2019-09-27 11:20:50.000 270 7865.16 1026.95 53996.15 88888.00 2019-09-27 11:20:51.000 270 7864.99 1027.17 53996.03 88888.00 2019-09-27 11:20:52.000 270 7864.78 1027.41 53995.86 88888.00 2019-09-27 11:20:53.000 270 7864.61 1027.61 53995.73 88888.00 2019-09-27 11:20:54.000 270 7864.46 1027.85 53995.62 88888.00 2019-09-27 11:20:55.000 270 7864.30 1028.09 53995.49 88888.00 2019-09-27 11:20:56.000 270 7864.18 1028.29 53995.41 88888.00 2019-09-27 11:20:57.000 270 7864.06 1028.52 53995.32 88888.00 2019-09-27 11:20:58.000 270 7863.97 1028.70 53995.25 88888.00 2019-09-27 11:20:59.000 270 7863.88 1028.89 53995.16 88888.00 2019-09-27 11:21:00.000 270 7863.77 1029.15 53995.03 88888.00 2019-09-27 11:21:01.000 270 7863.75 1029.34 53995.00 88888.00 2019-09-27 11:21:02.000 270 7863.71 1029.50 53994.95 88888.00 2019-09-27 11:21:03.000 270 7863.66 1029.69 53994.86 88888.00 2019-09-27 11:21:04.000 270 7863.68 1029.85 53994.86 88888.00 2019-09-27 11:21:05.000 270 7863.66 1030.02 53994.79 88888.00 2019-09-27 11:21:06.000 270 7863.68 1030.21 53994.75 88888.00 2019-09-27 11:21:07.000 270 7863.74 1030.38 53994.75 88888.00 2019-09-27 11:21:08.000 270 7863.74 1030.56 53994.70 88888.00 2019-09-27 11:21:09.000 270 7863.76 1030.73 53994.67 88888.00 2019-09-27 11:21:10.000 270 7863.76 1030.91 53994.59 88888.00 2019-09-27 11:21:11.000 270 7863.69 1031.11 53994.45 88888.00 2019-09-27 11:21:12.000 270 7863.64 1031.33 53994.34 88888.00 2019-09-27 11:21:13.000 270 7863.55 1031.55 53994.22 88888.00 2019-09-27 11:21:14.000 270 7863.42 1031.76 53994.04 88888.00 2019-09-27 11:21:15.000 270 7863.29 1031.96 53993.89 88888.00 2019-09-27 11:21:16.000 270 7863.14 1032.13 53993.73 88888.00 2019-09-27 11:21:17.000 270 7863.00 1032.31 53993.58 88888.00 2019-09-27 11:21:18.000 270 7862.91 1032.48 53993.49 88888.00 2019-09-27 11:21:19.000 270 7862.82 1032.60 53993.42 88888.00 2019-09-27 11:21:20.000 270 7862.74 1032.70 53993.35 88888.00 2019-09-27 11:21:21.000 270 7862.68 1032.78 53993.30 88888.00 2019-09-27 11:21:22.000 270 7862.58 1032.78 53993.21 88888.00 2019-09-27 11:21:23.000 270 7862.49 1032.76 53993.14 88888.00 2019-09-27 11:21:24.000 270 7862.45 1032.78 53993.11 88888.00 2019-09-27 11:21:25.000 270 7862.44 1032.74 53993.11 88888.00 2019-09-27 11:21:26.000 270 7862.50 1032.66 53993.18 88888.00 2019-09-27 11:21:27.000 270 7862.56 1032.61 53993.22 88888.00 2019-09-27 11:21:28.000 270 7862.61 1032.50 53993.25 88888.00 2019-09-27 11:21:29.000 270 7862.70 1032.38 53993.33 88888.00 2019-09-27 11:21:30.000 270 7862.81 1032.29 53993.39 88888.00 2019-09-27 11:21:31.000 270 7863.01 1032.19 53993.55 88888.00 2019-09-27 11:21:32.000 270 7863.23 1032.11 53993.71 88888.00 2019-09-27 11:21:33.000 270 7863.45 1032.01 53993.84 88888.00 2019-09-27 11:21:34.000 270 7863.79 1031.91 53994.08 88888.00 2019-09-27 11:21:35.000 270 7864.10 1031.85 53994.28 88888.00 2019-09-27 11:21:36.000 270 7864.43 1031.77 53994.48 88888.00 2019-09-27 11:21:37.000 270 7864.84 1031.68 53994.76 88888.00 2019-09-27 11:21:38.000 270 7865.17 1031.67 53994.93 88888.00 2019-09-27 11:21:39.000 270 7865.56 1031.62 53995.16 88888.00 2019-09-27 11:21:40.000 270 7866.01 1031.55 53995.45 88888.00 2019-09-27 11:21:41.000 270 7866.44 1031.51 53995.70 88888.00 2019-09-27 11:21:42.000 270 7866.89 1031.42 53995.96 88888.00 2019-09-27 11:21:43.000 270 7867.30 1031.33 53996.20 88888.00 2019-09-27 11:21:44.000 270 7867.71 1031.21 53996.44 88888.00 2019-09-27 11:21:45.000 270 7868.14 1031.08 53996.68 88888.00 2019-09-27 11:21:46.000 270 7868.50 1030.97 53996.88 88888.00 2019-09-27 11:21:47.000 270 7868.90 1030.84 53997.11 88888.00 2019-09-27 11:21:48.000 270 7869.26 1030.76 53997.28 88888.00 2019-09-27 11:21:49.000 270 7869.58 1030.72 53997.41 88888.00 2019-09-27 11:21:50.000 270 7869.94 1030.65 53997.61 88888.00 2019-09-27 11:21:51.000 270 7870.23 1030.63 53997.73 88888.00 2019-09-27 11:21:52.000 270 7870.52 1030.64 53997.82 88888.00 2019-09-27 11:21:53.000 270 7870.87 1030.63 53998.01 88888.00 2019-09-27 11:21:54.000 270 7871.18 1030.66 53998.14 88888.00 2019-09-27 11:21:55.000 270 7871.51 1030.77 53998.27 88888.00 2019-09-27 11:21:56.000 270 7871.85 1030.88 53998.44 88888.00 2019-09-27 11:21:57.000 270 7872.18 1030.97 53998.59 88888.00 2019-09-27 11:21:58.000 270 7872.51 1031.04 53998.75 88888.00 2019-09-27 11:21:59.000 270 7872.83 1031.18 53998.89 88888.00 2019-09-27 11:22:00.000 270 7873.07 1031.34 53998.95 88888.00 2019-09-27 11:22:01.000 270 7873.26 1031.44 53998.96 88888.00 2019-09-27 11:22:02.000 270 7873.47 1031.52 53999.02 88888.00 2019-09-27 11:22:03.000 270 7873.65 1031.60 53999.07 88888.00 2019-09-27 11:22:04.000 270 7873.81 1031.64 53999.12 88888.00 2019-09-27 11:22:05.000 270 7873.99 1031.67 53999.22 88888.00 2019-09-27 11:22:06.000 270 7874.14 1031.66 53999.30 88888.00 2019-09-27 11:22:07.000 270 7874.32 1031.61 53999.40 88888.00 2019-09-27 11:22:08.000 270 7874.49 1031.56 53999.48 88888.00 2019-09-27 11:22:09.000 270 7874.63 1031.48 53999.52 88888.00 2019-09-27 11:22:10.000 270 7874.78 1031.38 53999.58 88888.00 2019-09-27 11:22:11.000 270 7874.92 1031.22 53999.67 88888.00 2019-09-27 11:22:12.000 270 7875.04 1031.03 53999.75 88888.00 2019-09-27 11:22:13.000 270 7875.18 1030.86 53999.82 88888.00 2019-09-27 11:22:14.000 270 7875.32 1030.69 53999.89 88888.00 2019-09-27 11:22:15.000 270 7875.48 1030.50 54000.01 88888.00 2019-09-27 11:22:16.000 270 7875.66 1030.37 54000.12 88888.00 2019-09-27 11:22:17.000 270 7875.88 1030.26 54000.27 88888.00 2019-09-27 11:22:18.000 270 7876.11 1030.15 54000.43 88888.00 2019-09-27 11:22:19.000 270 7876.30 1030.07 54000.52 88888.00 2019-09-27 11:22:20.000 270 7876.52 1029.96 54000.67 88888.00 2019-09-27 11:22:21.000 270 7876.74 1029.89 54000.81 88888.00 2019-09-27 11:22:22.000 270 7876.93 1029.89 54000.88 88888.00 2019-09-27 11:22:23.000 270 7877.14 1029.87 54000.99 88888.00 2019-09-27 11:22:24.000 270 7877.34 1029.82 54001.11 88888.00 2019-09-27 11:22:25.000 270 7877.52 1029.78 54001.18 88888.00 2019-09-27 11:22:26.000 270 7877.69 1029.78 54001.25 88888.00 2019-09-27 11:22:27.000 270 7877.87 1029.72 54001.35 88888.00 2019-09-27 11:22:28.000 270 7878.02 1029.57 54001.46 88888.00 2019-09-27 11:22:29.000 270 7878.15 1029.44 54001.52 88888.00 2019-09-27 11:22:30.000 270 7878.28 1029.33 54001.56 88888.00 2019-09-27 11:22:31.000 270 7878.39 1029.19 54001.61 88888.00 2019-09-27 11:22:32.000 270 7878.49 1029.00 54001.68 88888.00 2019-09-27 11:22:33.000 270 7878.58 1028.79 54001.76 88888.00 2019-09-27 11:22:34.000 270 7878.61 1028.60 54001.77 88888.00 2019-09-27 11:22:35.000 270 7878.68 1028.36 54001.83 88888.00 2019-09-27 11:22:36.000 270 7878.79 1028.09 54001.94 88888.00 2019-09-27 11:22:37.000 270 7878.86 1027.88 54001.96 88888.00 2019-09-27 11:22:38.000 270 7878.95 1027.68 54001.99 88888.00 2019-09-27 11:22:39.000 270 7879.05 1027.46 54002.08 88888.00 2019-09-27 11:22:40.000 270 7879.16 1027.24 54002.16 88888.00 2019-09-27 11:22:41.000 270 7879.30 1027.02 54002.24 88888.00 2019-09-27 11:22:42.000 270 7879.43 1026.81 54002.31 88888.00 2019-09-27 11:22:43.000 270 7879.54 1026.61 54002.38 88888.00 2019-09-27 11:22:44.000 270 7879.65 1026.38 54002.46 88888.00 2019-09-27 11:22:45.000 270 7879.82 1026.16 54002.58 88888.00 2019-09-27 11:22:46.000 270 7879.97 1025.98 54002.67 88888.00 2019-09-27 11:22:47.000 270 7880.05 1025.81 54002.70 88888.00 2019-09-27 11:22:48.000 270 7880.19 1025.61 54002.80 88888.00 2019-09-27 11:22:49.000 270 7880.33 1025.48 54002.87 88888.00 2019-09-27 11:22:50.000 270 7880.45 1025.38 54002.90 88888.00 2019-09-27 11:22:51.000 270 7880.57 1025.22 54002.98 88888.00 2019-09-27 11:22:52.000 270 7880.65 1025.11 54002.96 88888.00 2019-09-27 11:22:53.000 270 7880.74 1024.99 54002.98 88888.00 2019-09-27 11:22:54.000 270 7880.86 1024.85 54003.03 88888.00 2019-09-27 11:22:55.000 270 7880.89 1024.75 54002.98 88888.00 2019-09-27 11:22:56.000 270 7880.91 1024.63 54002.95 88888.00 2019-09-27 11:22:57.000 270 7880.95 1024.48 54002.94 88888.00 2019-09-27 11:22:58.000 270 7880.95 1024.32 54002.89 88888.00 2019-09-27 11:22:59.000 270 7880.94 1024.17 54002.86 88888.00 2019-09-27 11:23:00.000 270 7880.89 1024.05 54002.79 88888.00 2019-09-27 11:23:01.000 270 7880.81 1023.89 54002.69 88888.00 2019-09-27 11:23:02.000 270 7880.80 1023.73 54002.65 88888.00 2019-09-27 11:23:03.000 270 7880.77 1023.66 54002.58 88888.00 2019-09-27 11:23:04.000 270 7880.68 1023.58 54002.48 88888.00 2019-09-27 11:23:05.000 270 7880.63 1023.46 54002.41 88888.00 2019-09-27 11:23:06.000 270 7880.58 1023.40 54002.32 88888.00 2019-09-27 11:23:07.000 270 7880.49 1023.38 54002.20 88888.00 2019-09-27 11:23:08.000 270 7880.39 1023.30 54002.07 88888.00 2019-09-27 11:23:09.000 270 7880.31 1023.22 54001.98 88888.00 2019-09-27 11:23:10.000 270 7880.27 1023.19 54001.91 88888.00 2019-09-27 11:23:11.000 270 7880.28 1023.13 54001.89 88888.00 2019-09-27 11:23:12.000 270 7880.25 1023.08 54001.84 88888.00 2019-09-27 11:23:13.000 270 7880.23 1023.07 54001.75 88888.00 2019-09-27 11:23:14.000 270 7880.26 1023.05 54001.73 88888.00 2019-09-27 11:23:15.000 270 7880.23 1023.05 54001.65 88888.00 2019-09-27 11:23:16.000 270 7880.25 1023.05 54001.61 88888.00 2019-09-27 11:23:17.000 270 7880.32 1023.04 54001.61 88888.00 2019-09-27 11:23:18.000 270 7880.35 1023.06 54001.56 88888.00 2019-09-27 11:23:19.000 270 7880.42 1023.09 54001.55 88888.00 2019-09-27 11:23:20.000 270 7880.50 1023.13 54001.55 88888.00 2019-09-27 11:23:21.000 270 7880.56 1023.17 54001.52 88888.00 2019-09-27 11:23:22.000 270 7880.65 1023.19 54001.55 88888.00 2019-09-27 11:23:23.000 270 7880.77 1023.25 54001.57 88888.00 2019-09-27 11:23:24.000 270 7880.86 1023.34 54001.54 88888.00 2019-09-27 11:23:25.000 270 7880.96 1023.36 54001.57 88888.00 2019-09-27 11:23:26.000 270 7881.03 1023.37 54001.58 88888.00 2019-09-27 11:23:27.000 270 7881.10 1023.41 54001.57 88888.00 2019-09-27 11:23:28.000 270 7881.21 1023.46 54001.61 88888.00 2019-09-27 11:23:29.000 270 7881.30 1023.48 54001.63 88888.00 2019-09-27 11:23:30.000 270 7881.39 1023.50 54001.64 88888.00 2019-09-27 11:23:31.000 270 7881.51 1023.54 54001.67 88888.00 2019-09-27 11:23:32.000 270 7881.59 1023.59 54001.66 88888.00 2019-09-27 11:23:33.000 270 7881.68 1023.64 54001.68 88888.00 2019-09-27 11:23:34.000 270 7881.79 1023.68 54001.72 88888.00 2019-09-27 11:23:35.000 270 7881.88 1023.72 54001.74 88888.00 2019-09-27 11:23:36.000 270 7881.98 1023.74 54001.77 88888.00 2019-09-27 11:23:37.000 270 7882.07 1023.76 54001.79 88888.00 2019-09-27 11:23:38.000 270 7882.19 1023.78 54001.83 88888.00 2019-09-27 11:23:39.000 270 7882.30 1023.79 54001.87 88888.00 2019-09-27 11:23:40.000 270 7882.38 1023.81 54001.88 88888.00 2019-09-27 11:23:41.000 270 7882.47 1023.83 54001.89 88888.00 2019-09-27 11:23:42.000 270 7882.52 1023.84 54001.88 88888.00 2019-09-27 11:23:43.000 270 7882.56 1023.83 54001.87 88888.00 2019-09-27 11:23:44.000 270 7882.62 1023.85 54001.88 88888.00 2019-09-27 11:23:45.000 270 7882.67 1023.85 54001.87 88888.00 2019-09-27 11:23:46.000 270 7882.76 1023.83 54001.90 88888.00 2019-09-27 11:23:47.000 270 7882.84 1023.82 54001.93 88888.00 2019-09-27 11:23:48.000 270 7882.90 1023.80 54001.95 88888.00 2019-09-27 11:23:49.000 270 7882.99 1023.77 54001.99 88888.00 2019-09-27 11:23:50.000 270 7883.06 1023.75 54002.00 88888.00 2019-09-27 11:23:51.000 270 7883.14 1023.73 54002.02 88888.00 2019-09-27 11:23:52.000 270 7883.26 1023.74 54002.05 88888.00 2019-09-27 11:23:53.000 270 7883.34 1023.75 54002.07 88888.00 2019-09-27 11:23:54.000 270 7883.41 1023.77 54002.09 88888.00 2019-09-27 11:23:55.000 270 7883.49 1023.78 54002.11 88888.00 2019-09-27 11:23:56.000 270 7883.58 1023.79 54002.11 88888.00 2019-09-27 11:23:57.000 270 7883.69 1023.81 54002.13 88888.00 2019-09-27 11:23:58.000 270 7883.79 1023.83 54002.15 88888.00 2019-09-27 11:23:59.000 270 7883.90 1023.85 54002.18 88888.00 2019-09-27 11:24:00.000 270 7884.00 1023.89 54002.19 88888.00 2019-09-27 11:24:01.000 270 7884.08 1023.91 54002.18 88888.00 2019-09-27 11:24:02.000 270 7884.20 1023.89 54002.21 88888.00 2019-09-27 11:24:03.000 270 7884.29 1023.89 54002.21 88888.00 2019-09-27 11:24:04.000 270 7884.34 1023.88 54002.18 88888.00 2019-09-27 11:24:05.000 270 7884.43 1023.85 54002.19 88888.00 2019-09-27 11:24:06.000 270 7884.47 1023.81 54002.16 88888.00 2019-09-27 11:24:07.000 270 7884.51 1023.76 54002.12 88888.00 2019-09-27 11:24:08.000 270 7884.57 1023.70 54002.10 88888.00 2019-09-27 11:24:09.000 270 7884.61 1023.64 54002.07 88888.00 2019-09-27 11:24:10.000 270 7884.65 1023.54 54002.04 88888.00 2019-09-27 11:24:11.000 270 7884.66 1023.45 54001.98 88888.00 2019-09-27 11:24:12.000 270 7884.67 1023.37 54001.90 88888.00 2019-09-27 11:24:13.000 270 7884.65 1023.30 54001.82 88888.00 2019-09-27 11:24:14.000 270 7884.62 1023.21 54001.73 88888.00 2019-09-27 11:24:15.000 270 7884.59 1023.14 54001.63 88888.00 2019-09-27 11:24:16.000 270 7884.54 1023.12 54001.49 88888.00 2019-09-27 11:24:17.000 270 7884.53 1023.11 54001.39 88888.00 2019-09-27 11:24:18.000 270 7884.53 1023.10 54001.32 88888.00 2019-09-27 11:24:19.000 270 7884.47 1023.08 54001.20 88888.00 2019-09-27 11:24:20.000 270 7884.40 1023.09 54001.05 88888.00 2019-09-27 11:24:21.000 270 7884.31 1023.11 54000.89 88888.00 2019-09-27 11:24:22.000 270 7884.20 1023.10 54000.72 88888.00 2019-09-27 11:24:23.000 270 7884.09 1023.10 54000.54 88888.00 2019-09-27 11:24:24.000 270 7884.00 1023.12 54000.39 88888.00 2019-09-27 11:24:25.000 270 7883.89 1023.16 54000.23 88888.00 2019-09-27 11:24:26.000 270 7883.76 1023.17 54000.06 88888.00 2019-09-27 11:24:27.000 270 7883.66 1023.19 53999.91 88888.00 2019-09-27 11:24:28.000 270 7883.52 1023.25 53999.70 88888.00 2019-09-27 11:24:29.000 270 7883.35 1023.31 53999.47 88888.00 2019-09-27 11:24:30.000 270 7883.22 1023.35 53999.28 88888.00 2019-09-27 11:24:31.000 270 7883.09 1023.37 53999.11 88888.00 2019-09-27 11:24:32.000 270 7882.94 1023.39 53998.92 88888.00 2019-09-27 11:24:33.000 270 7882.79 1023.45 53998.72 88888.00 2019-09-27 11:24:34.000 270 7882.66 1023.48 53998.56 88888.00 2019-09-27 11:24:35.000 270 7882.51 1023.49 53998.38 88888.00 2019-09-27 11:24:36.000 270 7882.30 1023.55 53998.14 88888.00 2019-09-27 11:24:37.000 270 7882.13 1023.60 53997.94 88888.00 2019-09-27 11:24:38.000 270 7881.97 1023.64 53997.73 88888.00 2019-09-27 11:24:39.000 270 7881.77 1023.69 53997.49 88888.00 2019-09-27 11:24:40.000 270 7881.60 1023.72 53997.30 88888.00 2019-09-27 11:24:41.000 270 7881.42 1023.76 53997.10 88888.00 2019-09-27 11:24:42.000 270 7881.25 1023.76 53996.92 88888.00 2019-09-27 11:24:43.000 270 7881.11 1023.74 53996.78 88888.00 2019-09-27 11:24:44.000 270 7880.93 1023.77 53996.57 88888.00 2019-09-27 11:24:45.000 270 7880.78 1023.78 53996.39 88888.00 2019-09-27 11:24:46.000 270 7880.67 1023.78 53996.25 88888.00 2019-09-27 11:24:47.000 270 7880.53 1023.82 53996.07 88888.00 2019-09-27 11:24:48.000 270 7880.40 1023.87 53995.92 88888.00 2019-09-27 11:24:49.000 270 7880.29 1023.87 53995.78 88888.00 2019-09-27 11:24:50.000 270 7880.18 1023.85 53995.64 88888.00 2019-09-27 11:24:51.000 270 7880.04 1023.88 53995.47 88888.00 2019-09-27 11:24:52.000 270 7879.94 1023.94 53995.31 88888.00 2019-09-27 11:24:53.000 270 7879.86 1023.95 53995.20 88888.00 2019-09-27 11:24:54.000 270 7879.75 1023.97 53995.05 88888.00 2019-09-27 11:24:55.000 270 7879.70 1024.07 53994.92 88888.00 2019-09-27 11:24:56.000 270 7879.68 1024.18 53994.85 88888.00 2019-09-27 11:24:57.000 270 7879.61 1024.21 53994.76 88888.00 2019-09-27 11:24:58.000 270 7879.58 1024.28 53994.64 88888.00 2019-09-27 11:24:59.000 270 7879.59 1024.43 53994.57 88888.00 2019-09-27 11:25:00.000 270 7879.57 1024.48 53994.50 88888.00 2019-09-27 11:25:01.000 270 7879.55 1024.53 53994.39 88888.00 2019-09-27 11:25:02.000 270 7879.57 1024.65 53994.32 88888.00 2019-09-27 11:25:03.000 270 7879.58 1024.70 53994.27 88888.00 2019-09-27 11:25:04.000 270 7879.54 1024.69 53994.15 88888.00 2019-09-27 11:25:05.000 270 7879.57 1024.79 53994.08 88888.00 2019-09-27 11:25:06.000 270 7879.63 1024.91 53994.06 88888.00 2019-09-27 11:25:07.000 270 7879.62 1024.93 53993.97 88888.00 2019-09-27 11:25:08.000 270 7879.62 1024.98 53993.87 88888.00 2019-09-27 11:25:09.000 270 7879.69 1025.10 53993.84 88888.00 2019-09-27 11:25:10.000 270 7879.73 1025.18 53993.79 88888.00 2019-09-27 11:25:11.000 270 7879.78 1025.24 53993.75 88888.00 2019-09-27 11:25:12.000 270 7879.87 1025.37 53993.72 88888.00 2019-09-27 11:25:13.000 270 7879.97 1025.49 53993.71 88888.00 2019-09-27 11:25:14.000 270 7880.05 1025.56 53993.70 88888.00 2019-09-27 11:25:15.000 270 7880.11 1025.66 53993.64 88888.00 2019-09-27 11:25:16.000 270 7880.20 1025.78 53993.61 88888.00 2019-09-27 11:25:17.000 270 7880.29 1025.88 53993.60 88888.00 2019-09-27 11:25:18.000 270 7880.32 1025.95 53993.50 88888.00 2019-09-27 11:25:19.000 270 7880.37 1026.07 53993.41 88888.00 2019-09-27 11:25:20.000 270 7880.42 1026.21 53993.35 88888.00 2019-09-27 11:25:21.000 270 7880.49 1026.29 53993.32 88888.00 2019-09-27 11:25:22.000 270 7880.57 1026.40 53993.27 88888.00 2019-09-27 11:25:23.000 270 7880.62 1026.58 53993.17 88888.00 2019-09-27 11:25:24.000 270 7880.71 1026.69 53993.17 88888.00 2019-09-27 11:25:25.000 270 7880.79 1026.77 53993.15 88888.00 2019-09-27 11:25:26.000 270 7880.85 1026.90 53993.07 88888.00 2019-09-27 11:25:27.000 270 7880.97 1027.03 53993.07 88888.00 2019-09-27 11:25:28.000 270 7881.03 1027.12 53993.04 88888.00 2019-09-27 11:25:29.000 270 7881.10 1027.20 53992.98 88888.00 2019-09-27 11:25:30.000 270 7881.19 1027.34 53992.93 88888.00 2019-09-27 11:25:31.000 270 7881.24 1027.47 53992.87 88888.00 2019-09-27 11:25:32.000 270 7881.31 1027.55 53992.84 88888.00 2019-09-27 11:25:33.000 270 7881.39 1027.72 53992.75 88888.00 2019-09-27 11:25:34.000 270 7881.49 1027.90 53992.71 88888.00 2019-09-27 11:25:35.000 270 7881.63 1028.00 53992.75 88888.00 2019-09-27 11:25:36.000 270 7881.72 1028.17 53992.68 88888.00 2019-09-27 11:25:37.000 270 7881.82 1028.36 53992.62 88888.00 2019-09-27 11:25:38.000 270 7881.93 1028.49 53992.64 88888.00 2019-09-27 11:25:39.000 270 7882.04 1028.61 53992.63 88888.00 2019-09-27 11:25:40.000 270 7882.15 1028.77 53992.60 88888.00 2019-09-27 11:25:41.000 270 7882.24 1028.91 53992.57 88888.00 2019-09-27 11:25:42.000 270 7882.36 1029.00 53992.58 88888.00 2019-09-27 11:25:43.000 270 7882.49 1029.12 53992.59 88888.00 2019-09-27 11:25:44.000 270 7882.61 1029.25 53992.56 88888.00 2019-09-27 11:25:45.000 270 7882.74 1029.38 53992.57 88888.00 2019-09-27 11:25:46.000 270 7882.88 1029.51 53992.60 88888.00 2019-09-27 11:25:47.000 270 7882.96 1029.65 53992.55 88888.00 2019-09-27 11:25:48.000 270 7883.06 1029.80 53992.51 88888.00 2019-09-27 11:25:49.000 270 7883.17 1029.96 53992.51 88888.00 2019-09-27 11:25:50.000 270 7883.25 1030.12 53992.45 88888.00 2019-09-27 11:25:51.000 270 7883.35 1030.32 53992.40 88888.00 2019-09-27 11:25:52.000 270 7883.42 1030.54 53992.35 88888.00 2019-09-27 11:25:53.000 270 7883.49 1030.75 53992.30 88888.00 2019-09-27 11:25:54.000 270 7883.56 1030.95 53992.26 88888.00 2019-09-27 11:25:55.000 270 7883.61 1031.13 53992.21 88888.00 2019-09-27 11:25:56.000 270 7883.67 1031.31 53992.14 88888.00 2019-09-27 11:25:57.000 270 7883.71 1031.51 53992.05 88888.00 2019-09-27 11:25:58.000 270 7883.78 1031.68 53992.03 88888.00 2019-09-27 11:25:59.000 270 7883.84 1031.81 53992.00 88888.00 2019-09-27 11:26:00.000 270 7883.87 1031.99 53991.91 88888.00 2019-09-27 11:26:01.000 270 7883.97 1032.17 53991.89 88888.00 2019-09-27 11:26:02.000 270 7884.07 1032.29 53991.91 88888.00 2019-09-27 11:26:03.000 270 7884.10 1032.40 53991.84 88888.00 2019-09-27 11:26:04.000 270 7884.17 1032.59 53991.80 88888.00 2019-09-27 11:26:05.000 270 7884.30 1032.74 53991.85 88888.00 2019-09-27 11:26:06.000 270 7884.40 1032.84 53991.86 88888.00 2019-09-27 11:26:07.000 270 7884.47 1032.96 53991.80 88888.00 2019-09-27 11:26:08.000 270 7884.60 1033.08 53991.85 88888.00 2019-09-27 11:26:09.000 270 7884.76 1033.18 53991.93 88888.00 2019-09-27 11:26:10.000 270 7884.85 1033.29 53991.90 88888.00 2019-09-27 11:26:11.000 270 7884.92 1033.40 53991.86 88888.00 2019-09-27 11:26:12.000 270 7885.02 1033.47 53991.86 88888.00 2019-09-27 11:26:13.000 270 7885.10 1033.55 53991.85 88888.00 2019-09-27 11:26:14.000 270 7885.18 1033.64 53991.84 88888.00 2019-09-27 11:26:15.000 270 7885.24 1033.72 53991.81 88888.00 2019-09-27 11:26:16.000 270 7885.30 1033.81 53991.79 88888.00 2019-09-27 11:26:17.000 270 7885.41 1033.90 53991.79 88888.00 2019-09-27 11:26:18.000 270 7885.48 1033.94 53991.77 88888.00 2019-09-27 11:26:19.000 270 7885.51 1033.97 53991.72 88888.00 2019-09-27 11:26:20.000 270 7885.61 1034.00 53991.75 88888.00 2019-09-27 11:26:21.000 270 7885.72 1034.02 53991.80 88888.00 2019-09-27 11:26:22.000 270 7885.77 1034.07 53991.75 88888.00 2019-09-27 11:26:23.000 270 7885.84 1034.13 53991.71 88888.00 2019-09-27 11:26:24.000 270 7885.98 1034.18 53991.79 88888.00 2019-09-27 11:26:25.000 270 7886.10 1034.27 53991.81 88888.00 2019-09-27 11:26:26.000 270 7886.19 1034.37 53991.79 88888.00 2019-09-27 11:26:27.000 270 7886.32 1034.47 53991.82 88888.00 2019-09-27 11:26:28.000 270 7886.51 1034.59 53991.89 88888.00 2019-09-27 11:26:29.000 270 7886.68 1034.72 53991.92 88888.00 2019-09-27 11:26:30.000 270 7886.83 1034.88 53991.95 88888.00 2019-09-27 11:26:31.000 270 7887.02 1035.06 53991.99 88888.00 2019-09-27 11:26:32.000 270 7887.21 1035.25 53992.03 88888.00 2019-09-27 11:26:33.000 270 7887.38 1035.46 53992.05 88888.00 2019-09-27 11:26:34.000 270 7887.57 1035.64 53992.10 88888.00 2019-09-27 11:26:35.000 270 7887.77 1035.77 53992.19 88888.00 2019-09-27 11:26:36.000 270 7887.97 1035.94 53992.26 88888.00 2019-09-27 11:26:37.000 270 7888.19 1036.13 53992.36 88888.00 2019-09-27 11:26:38.000 270 7888.48 1036.26 53992.54 88888.00 2019-09-27 11:26:39.000 270 7888.78 1036.38 53992.71 88888.00 2019-09-27 11:26:40.000 270 7889.05 1036.53 53992.86 88888.00 2019-09-27 11:26:41.000 270 7889.36 1036.65 53993.04 88888.00 2019-09-27 11:26:42.000 270 7889.69 1036.75 53993.27 88888.00 2019-09-27 11:26:43.000 270 7890.01 1036.86 53993.47 88888.00 2019-09-27 11:26:44.000 270 7890.33 1036.97 53993.64 88888.00 2019-09-27 11:26:45.000 270 7890.67 1037.09 53993.84 88888.00 2019-09-27 11:26:46.000 270 7891.02 1037.22 53994.07 88888.00 2019-09-27 11:26:47.000 270 7891.37 1037.35 53994.29 88888.00 2019-09-27 11:26:48.000 270 7891.73 1037.46 53994.51 88888.00 2019-09-27 11:26:49.000 270 7892.10 1037.58 53994.75 88888.00 2019-09-27 11:26:50.000 270 7892.47 1037.73 53994.99 88888.00 2019-09-27 11:26:51.000 270 7892.85 1037.88 53995.23 88888.00 2019-09-27 11:26:52.000 270 7893.22 1037.98 53995.48 88888.00 2019-09-27 11:26:53.000 270 7893.54 1038.09 53995.68 88888.00 2019-09-27 11:26:54.000 270 7893.89 1038.25 53995.89 88888.00 2019-09-27 11:26:55.000 270 7894.31 1038.38 53996.17 88888.00 2019-09-27 11:26:56.000 270 7894.64 1038.46 53996.41 88888.00 2019-09-27 11:26:57.000 270 7894.92 1038.56 53996.59 88888.00 2019-09-27 11:26:58.000 270 7895.25 1038.67 53996.81 88888.00 2019-09-27 11:26:59.000 270 7895.58 1038.74 53997.05 88888.00 2019-09-27 11:27:00.000 270 7895.85 1038.79 53997.25 88888.00 2019-09-27 11:27:01.000 270 7896.10 1038.87 53997.44 88888.00 2019-09-27 11:27:02.000 270 7896.36 1038.91 53997.66 88888.00 2019-09-27 11:27:03.000 270 7896.64 1038.89 53997.91 88888.00 2019-09-27 11:27:04.000 270 7896.87 1038.86 53998.11 88888.00 2019-09-27 11:27:05.000 270 7897.07 1038.82 53998.30 88888.00 2019-09-27 11:27:06.000 270 7897.34 1038.71 53998.59 88888.00 2019-09-27 11:27:07.000 270 7897.55 1038.61 53998.84 88888.00 2019-09-27 11:27:08.000 270 7897.72 1038.56 53999.03 88888.00 2019-09-27 11:27:09.000 270 7897.95 1038.47 53999.31 88888.00 2019-09-27 11:27:10.000 270 7898.19 1038.29 53999.63 88888.00 2019-09-27 11:27:11.000 270 7898.35 1038.14 53999.86 88888.00 2019-09-27 11:27:12.000 270 7898.52 1038.03 54000.08 88888.00 2019-09-27 11:27:13.000 270 7898.73 1037.84 54000.38 88888.00 2019-09-27 11:27:14.000 270 7898.94 1037.60 54000.69 88888.00 2019-09-27 11:27:15.000 270 7899.11 1037.40 54000.94 88888.00 2019-09-27 11:27:16.000 270 7899.29 1037.21 54001.21 88888.00 2019-09-27 11:27:17.000 270 7899.49 1036.98 54001.56 88888.00 2019-09-27 11:27:18.000 270 7899.65 1036.77 54001.84 88888.00 2019-09-27 11:27:19.000 270 7899.79 1036.54 54002.11 88888.00 2019-09-27 11:27:20.000 270 7899.99 1036.28 54002.45 88888.00 2019-09-27 11:27:21.000 270 7900.20 1036.02 54002.79 88888.00 2019-09-27 11:27:22.000 270 7900.41 1035.79 54003.12 88888.00 2019-09-27 11:27:23.000 270 7900.60 1035.59 54003.43 88888.00 2019-09-27 11:27:24.000 270 7900.79 1035.37 54003.75 88888.00 2019-09-27 11:27:25.000 270 7900.97 1035.11 54004.06 88888.00 2019-09-27 11:27:26.000 270 7901.11 1034.85 54004.35 88888.00 2019-09-27 11:27:27.000 270 7901.30 1034.54 54004.70 88888.00 2019-09-27 11:27:28.000 270 7901.50 1034.22 54005.07 88888.00 2019-09-27 11:27:29.000 270 7901.65 1033.90 54005.37 88888.00 2019-09-27 11:27:30.000 270 7901.82 1033.56 54005.71 88888.00 2019-09-27 11:27:31.000 270 7901.97 1033.19 54006.04 88888.00 2019-09-27 11:27:32.000 270 7902.11 1032.80 54006.37 88888.00 2019-09-27 11:27:33.000 270 7902.26 1032.43 54006.69 88888.00 2019-09-27 11:27:34.000 270 7902.37 1032.08 54006.95 88888.00 2019-09-27 11:27:35.000 270 7902.48 1031.73 54007.26 88888.00 2019-09-27 11:27:36.000 270 7902.57 1031.38 54007.54 88888.00 2019-09-27 11:27:37.000 270 7902.62 1031.04 54007.78 88888.00 2019-09-27 11:27:38.000 270 7902.70 1030.71 54008.03 88888.00 2019-09-27 11:27:39.000 270 7902.70 1030.40 54008.24 88888.00 2019-09-27 11:27:40.000 270 7902.72 1030.06 54008.48 88888.00 2019-09-27 11:27:41.000 270 7902.78 1029.68 54008.74 88888.00 2019-09-27 11:27:42.000 270 7902.82 1029.28 54008.98 88888.00 2019-09-27 11:27:43.000 270 7902.92 1028.89 54009.27 88888.00 2019-09-27 11:27:44.000 270 7903.03 1028.52 54009.56 88888.00 2019-09-27 11:27:45.000 270 7903.13 1028.17 54009.84 88888.00 2019-09-27 11:27:46.000 270 7903.23 1027.85 54010.10 88888.00 2019-09-27 11:27:47.000 270 7903.30 1027.55 54010.34 88888.00 2019-09-27 11:27:48.000 270 7903.38 1027.26 54010.60 88888.00 2019-09-27 11:27:49.000 270 7903.43 1027.00 54010.80 88888.00 2019-09-27 11:27:50.000 270 7903.47 1026.74 54011.00 88888.00 2019-09-27 11:27:51.000 270 7903.49 1026.48 54011.24 88888.00 2019-09-27 11:27:52.000 270 7903.48 1026.24 54011.41 88888.00 2019-09-27 11:27:53.000 270 7903.49 1026.02 54011.58 88888.00 2019-09-27 11:27:54.000 270 7903.50 1025.82 54011.77 88888.00 2019-09-27 11:27:55.000 270 7903.49 1025.62 54011.94 88888.00 2019-09-27 11:27:56.000 270 7903.50 1025.38 54012.13 88888.00 2019-09-27 11:27:57.000 270 7903.50 1025.16 54012.30 88888.00 2019-09-27 11:27:58.000 270 7903.52 1024.89 54012.51 88888.00 2019-09-27 11:27:59.000 270 7903.58 1024.63 54012.75 88888.00 2019-09-27 11:28:00.000 270 7903.60 1024.42 54012.91 88888.00 2019-09-27 11:28:01.000 270 7903.65 1024.20 54013.11 88888.00 2019-09-27 11:28:02.000 270 7903.70 1024.02 54013.29 88888.00 2019-09-27 11:28:03.000 270 7903.69 1023.87 54013.39 88888.00 2019-09-27 11:28:04.000 270 7903.70 1023.72 54013.54 88888.00 2019-09-27 11:28:05.000 270 7903.72 1023.58 54013.67 88888.00 2019-09-27 11:28:06.000 270 7903.72 1023.42 54013.78 88888.00 2019-09-27 11:28:07.000 270 7903.73 1023.31 54013.91 88888.00 2019-09-27 11:28:08.000 270 7903.70 1023.21 54013.98 88888.00 2019-09-27 11:28:09.000 270 7903.67 1023.09 54014.05 88888.00 2019-09-27 11:28:10.000 270 7903.62 1022.97 54014.11 88888.00 2019-09-27 11:28:11.000 270 7903.56 1022.92 54014.14 88888.00 2019-09-27 11:28:12.000 270 7903.48 1022.88 54014.15 88888.00 2019-09-27 11:28:13.000 270 7903.33 1022.83 54014.10 88888.00 2019-09-27 11:28:14.000 270 7903.14 1022.81 54014.00 88888.00 2019-09-27 11:28:15.000 270 7902.97 1022.77 54013.93 88888.00 2019-09-27 11:28:16.000 270 7902.78 1022.69 54013.87 88888.00 2019-09-27 11:28:17.000 270 7902.57 1022.62 54013.79 88888.00 2019-09-27 11:28:18.000 270 7902.35 1022.54 54013.69 88888.00 2019-09-27 11:28:19.000 270 7902.14 1022.46 54013.62 88888.00 2019-09-27 11:28:20.000 270 7901.93 1022.37 54013.57 88888.00 2019-09-27 11:28:21.000 270 7901.73 1022.25 54013.52 88888.00 2019-09-27 11:28:22.000 270 7901.53 1022.13 54013.47 88888.00 2019-09-27 11:28:23.000 270 7901.32 1022.00 54013.39 88888.00 2019-09-27 11:28:24.000 270 7901.13 1021.85 54013.36 88888.00 2019-09-27 11:28:25.000 270 7900.94 1021.68 54013.31 88888.00 2019-09-27 11:28:26.000 270 7900.73 1021.49 54013.23 88888.00 2019-09-27 11:28:27.000 270 7900.54 1021.27 54013.18 88888.00 2019-09-27 11:28:28.000 270 7900.35 1021.07 54013.11 88888.00 2019-09-27 11:28:29.000 270 7900.16 1020.86 54013.01 88888.00 2019-09-27 11:28:30.000 270 7899.98 1020.65 54012.93 88888.00 2019-09-27 11:28:31.000 270 7899.82 1020.48 54012.86 88888.00 2019-09-27 11:28:32.000 270 7899.65 1020.34 54012.76 88888.00 2019-09-27 11:28:33.000 270 7899.43 1020.19 54012.61 88888.00 2019-09-27 11:28:34.000 270 7899.18 1020.06 54012.43 88888.00 2019-09-27 11:28:35.000 270 7898.90 1019.96 54012.22 88888.00 2019-09-27 11:28:36.000 270 7898.64 1019.82 54012.05 88888.00 2019-09-27 11:28:37.000 270 7898.38 1019.65 54011.89 88888.00 2019-09-27 11:28:38.000 270 7898.09 1019.48 54011.68 88888.00 2019-09-27 11:28:39.000 270 7897.82 1019.31 54011.52 88888.00 2019-09-27 11:28:40.000 270 7897.55 1019.15 54011.37 88888.00 2019-09-27 11:28:41.000 270 7897.29 1018.99 54011.22 88888.00 2019-09-27 11:28:42.000 270 7897.08 1018.81 54011.11 88888.00 2019-09-27 11:28:43.000 270 7896.83 1018.63 54010.95 88888.00 2019-09-27 11:28:44.000 270 7896.63 1018.47 54010.82 88888.00 2019-09-27 11:28:45.000 270 7896.47 1018.33 54010.75 88888.00 2019-09-27 11:28:46.000 270 7896.25 1018.13 54010.64 88888.00 2019-09-27 11:28:47.000 270 7896.08 1017.93 54010.55 88888.00 2019-09-27 11:28:48.000 270 7895.94 1017.78 54010.46 88888.00 2019-09-27 11:28:49.000 270 7895.76 1017.58 54010.39 88888.00 2019-09-27 11:28:50.000 270 7895.61 1017.35 54010.33 88888.00 2019-09-27 11:28:51.000 270 7895.45 1017.20 54010.22 88888.00 2019-09-27 11:28:52.000 270 7895.28 1017.04 54010.13 88888.00 2019-09-27 11:28:53.000 270 7895.13 1016.87 54010.06 88888.00 2019-09-27 11:28:54.000 270 7894.97 1016.70 54009.97 88888.00 2019-09-27 11:28:55.000 270 7894.83 1016.50 54009.89 88888.00 2019-09-27 11:28:56.000 270 7894.69 1016.31 54009.81 88888.00 2019-09-27 11:28:57.000 270 7894.55 1016.11 54009.74 88888.00 2019-09-27 11:28:58.000 270 7894.44 1015.89 54009.70 88888.00 2019-09-27 11:28:59.000 270 7894.30 1015.71 54009.61 88888.00 2019-09-27 11:29:00.000 270 7894.16 1015.52 54009.51 88888.00 2019-09-27 11:29:01.000 270 7894.05 1015.34 54009.45 88888.00 2019-09-27 11:29:02.000 270 7893.89 1015.17 54009.32 88888.00 2019-09-27 11:29:03.000 270 7893.77 1014.99 54009.23 88888.00 2019-09-27 11:29:04.000 270 7893.70 1014.80 54009.20 88888.00 2019-09-27 11:29:05.000 270 7893.56 1014.65 54009.07 88888.00 2019-09-27 11:29:06.000 270 7893.49 1014.49 54008.99 88888.00 2019-09-27 11:29:07.000 270 7893.43 1014.34 54008.95 88888.00 2019-09-27 11:29:08.000 270 7893.28 1014.20 54008.80 88888.00 2019-09-27 11:29:09.000 270 7893.20 1014.06 54008.72 88888.00 2019-09-27 11:29:10.000 270 7893.13 1013.93 54008.65 88888.00 2019-09-27 11:29:11.000 270 7893.04 1013.78 54008.57 88888.00 2019-09-27 11:29:12.000 270 7892.98 1013.65 54008.50 88888.00 2019-09-27 11:29:13.000 270 7892.86 1013.51 54008.40 88888.00 2019-09-27 11:29:14.000 270 7892.79 1013.32 54008.34 88888.00 2019-09-27 11:29:15.000 270 7892.75 1013.17 54008.30 88888.00 2019-09-27 11:29:16.000 270 7892.66 1013.07 54008.18 88888.00 2019-09-27 11:29:17.000 270 7892.59 1012.94 54008.08 88888.00 2019-09-27 11:29:18.000 270 7892.56 1012.82 54008.04 88888.00 2019-09-27 11:29:19.000 270 7892.52 1012.72 54008.00 88888.00 2019-09-27 11:29:20.000 270 7892.51 1012.64 54007.98 88888.00 2019-09-27 11:29:21.000 270 7892.51 1012.54 54007.98 88888.00 2019-09-27 11:29:22.000 270 7892.51 1012.46 54007.95 88888.00 2019-09-27 11:29:23.000 270 7892.52 1012.44 54007.90 88888.00 2019-09-27 11:29:24.000 270 7892.55 1012.42 54007.88 88888.00 2019-09-27 11:29:25.000 270 7892.58 1012.34 54007.89 88888.00 2019-09-27 11:29:26.000 270 7892.63 1012.32 54007.89 88888.00 2019-09-27 11:29:27.000 270 7892.66 1012.39 54007.87 88888.00 2019-09-27 11:29:28.000 270 7892.70 1012.44 54007.87 88888.00 2019-09-27 11:29:29.000 270 7892.76 1012.45 54007.90 88888.00 2019-09-27 11:29:30.000 270 7892.78 1012.50 54007.89 88888.00 2019-09-27 11:29:31.000 270 7892.82 1012.54 54007.89 88888.00 2019-09-27 11:29:32.000 270 7892.86 1012.59 54007.91 88888.00 2019-09-27 11:29:33.000 270 7892.90 1012.61 54007.91 88888.00 2019-09-27 11:29:34.000 270 7892.97 1012.67 54007.97 88888.00 2019-09-27 11:29:35.000 270 7893.02 1012.78 54007.97 88888.00 2019-09-27 11:29:36.000 270 7893.12 1012.85 54008.04 88888.00 2019-09-27 11:29:37.000 270 7893.24 1012.90 54008.12 88888.00 2019-09-27 11:29:38.000 270 7893.28 1012.98 54008.10 88888.00 2019-09-27 11:29:39.000 270 7893.40 1013.07 54008.16 88888.00 2019-09-27 11:29:40.000 270 7893.49 1013.12 54008.25 88888.00 2019-09-27 11:29:41.000 270 7893.53 1013.13 54008.28 88888.00 2019-09-27 11:29:42.000 270 7893.63 1013.22 54008.34 88888.00 2019-09-27 11:29:43.000 270 7893.65 1013.34 54008.34 88888.00 2019-09-27 11:29:44.000 270 7893.69 1013.34 54008.39 88888.00 2019-09-27 11:29:45.000 270 7893.79 1013.33 54008.49 88888.00 2019-09-27 11:29:46.000 270 7893.81 1013.40 54008.47 88888.00 2019-09-27 11:29:47.000 270 7893.79 1013.49 54008.42 88888.00 2019-09-27 11:29:48.000 270 7893.79 1013.53 54008.42 88888.00 2019-09-27 11:29:49.000 270 7893.80 1013.55 54008.44 88888.00 2019-09-27 11:29:50.000 270 7893.81 1013.65 54008.42 88888.00 2019-09-27 11:29:51.000 270 7893.75 1013.77 54008.35 88888.00 2019-09-27 11:29:52.000 270 7893.74 1013.77 54008.36 88888.00 2019-09-27 11:29:53.000 270 7893.72 1013.79 54008.35 88888.00 2019-09-27 11:29:54.000 270 7893.64 1013.90 54008.25 88888.00 2019-09-27 11:29:55.000 270 7893.58 1013.96 54008.17 88888.00 2019-09-27 11:29:56.000 270 7893.52 1013.92 54008.13 88888.00 2019-09-27 11:29:57.000 270 7893.45 1013.91 54008.08 88888.00 2019-09-27 11:29:58.000 270 7893.37 1013.93 54007.99 88888.00 2019-09-27 11:29:59.000 270 7893.25 1013.91 54007.86 88888.00 2019-09-27 11:30:00.000 270 7893.20 1013.83 54007.83 88888.00 2019-09-27 11:30:01.000 270 7893.13 1013.74 54007.80 88888.00 2019-09-27 11:30:02.000 270 7893.00 1013.71 54007.65 88888.00 2019-09-27 11:30:03.000 270 7892.94 1013.68 54007.58 88888.00 2019-09-27 11:30:04.000 270 7892.87 1013.57 54007.57 88888.00 2019-09-27 11:30:05.000 270 7892.82 1013.48 54007.52 88888.00 2019-09-27 11:30:06.000 270 7892.75 1013.49 54007.41 88888.00 2019-09-27 11:30:07.000 270 7892.69 1013.43 54007.33 88888.00 2019-09-27 11:30:08.000 270 7892.68 1013.32 54007.33 88888.00 2019-09-27 11:30:09.000 270 7892.60 1013.32 54007.21 88888.00 2019-09-27 11:30:10.000 270 7892.53 1013.32 54007.10 88888.00 2019-09-27 11:30:11.000 270 7892.53 1013.30 54007.08 88888.00 2019-09-27 11:30:12.000 270 7892.48 1013.32 54006.99 88888.00 2019-09-27 11:30:13.000 270 7892.43 1013.32 54006.88 88888.00 2019-09-27 11:30:14.000 270 7892.40 1013.34 54006.79 88888.00 2019-09-27 11:30:15.000 270 7892.39 1013.38 54006.71 88888.00 2019-09-27 11:30:16.000 270 7892.35 1013.39 54006.66 88888.00 2019-09-27 11:30:17.000 270 7892.30 1013.40 54006.55 88888.00 2019-09-27 11:30:18.000 270 7892.28 1013.46 54006.43 88888.00 2019-09-27 11:30:19.000 270 7892.22 1013.51 54006.30 88888.00 2019-09-27 11:30:20.000 270 7892.16 1013.53 54006.19 88888.00 2019-09-27 11:30:21.000 270 7892.11 1013.59 54006.05 88888.00 2019-09-27 11:30:22.000 270 7892.06 1013.68 54005.90 88888.00 2019-09-27 11:30:23.000 270 7892.00 1013.70 54005.78 88888.00 2019-09-27 11:30:24.000 270 7891.93 1013.76 54005.66 88888.00 2019-09-27 11:30:25.000 270 7891.89 1013.86 54005.55 88888.00 2019-09-27 11:30:26.000 270 7891.84 1013.92 54005.45 88888.00 2019-09-27 11:30:27.000 270 7891.76 1013.93 54005.32 88888.00 2019-09-27 11:30:28.000 270 7891.72 1013.94 54005.23 88888.00 2019-09-27 11:30:29.000 270 7891.71 1014.03 54005.12 88888.00 2019-09-27 11:30:30.000 270 7891.64 1014.08 54004.99 88888.00 2019-09-27 11:30:31.000 270 7891.55 1014.03 54004.89 88888.00 2019-09-27 11:30:32.000 270 7891.49 1014.01 54004.78 88888.00 2019-09-27 11:30:33.000 270 7891.41 1014.02 54004.65 88888.00 2019-09-27 11:30:34.000 270 7891.32 1013.99 54004.54 88888.00 2019-09-27 11:30:35.000 270 7891.22 1013.87 54004.43 88888.00 2019-09-27 11:30:36.000 270 7891.09 1013.80 54004.27 88888.00 2019-09-27 11:30:37.000 270 7890.97 1013.80 54004.10 88888.00 2019-09-27 11:30:38.000 270 7890.86 1013.79 54003.96 88888.00 2019-09-27 11:30:39.000 270 7890.71 1013.74 54003.80 88888.00 2019-09-27 11:30:40.000 270 7890.53 1013.72 54003.60 88888.00 2019-09-27 11:30:41.000 270 7890.39 1013.76 54003.43 88888.00 2019-09-27 11:30:42.000 270 7890.26 1013.77 54003.27 88888.00 2019-09-27 11:30:43.000 270 7890.06 1013.73 54003.07 88888.00 2019-09-27 11:30:44.000 270 7889.85 1013.71 54002.86 88888.00 2019-09-27 11:30:45.000 270 7889.67 1013.75 54002.67 88888.00 2019-09-27 11:30:46.000 270 7889.45 1013.79 54002.45 88888.00 2019-09-27 11:30:47.000 270 7889.21 1013.77 54002.23 88888.00 2019-09-27 11:30:48.000 270 7888.99 1013.76 54002.03 88888.00 2019-09-27 11:30:49.000 270 7888.76 1013.81 54001.79 88888.00 2019-09-27 11:30:50.000 270 7888.51 1013.80 54001.57 88888.00 2019-09-27 11:30:51.000 270 7888.25 1013.72 54001.38 88888.00 2019-09-27 11:30:52.000 270 7887.97 1013.71 54001.13 88888.00 2019-09-27 11:30:53.000 270 7887.66 1013.74 54000.86 88888.00 2019-09-27 11:30:54.000 270 7887.36 1013.68 54000.63 88888.00 2019-09-27 11:30:55.000 270 7887.05 1013.60 54000.38 88888.00 2019-09-27 11:30:56.000 270 7886.73 1013.59 54000.09 88888.00 2019-09-27 11:30:57.000 270 7886.45 1013.59 53999.84 88888.00 2019-09-27 11:30:58.000 270 7886.15 1013.53 53999.61 88888.00 2019-09-27 11:30:59.000 270 7885.80 1013.46 53999.34 88888.00 2019-09-27 11:31:00.000 270 7885.53 1013.45 53999.13 88888.00 2019-09-27 11:31:01.000 270 7885.28 1013.46 53998.93 88888.00 2019-09-27 11:31:02.000 270 7884.96 1013.44 53998.66 88888.00 2019-09-27 11:31:03.000 270 7884.69 1013.43 53998.44 88888.00 2019-09-27 11:31:04.000 270 7884.46 1013.42 53998.27 88888.00 2019-09-27 11:31:05.000 270 7884.20 1013.44 53998.00 88888.00 2019-09-27 11:31:06.000 270 7883.93 1013.51 53997.75 88888.00 2019-09-27 11:31:07.000 270 7883.72 1013.52 53997.61 88888.00 2019-09-27 11:31:08.000 270 7883.52 1013.57 53997.43 88888.00 2019-09-27 11:31:09.000 270 7883.29 1013.71 53997.16 88888.00 2019-09-27 11:31:10.000 270 7883.08 1013.80 53996.97 88888.00 2019-09-27 11:31:11.000 270 7882.91 1013.84 53996.85 88888.00 2019-09-27 11:31:12.000 270 7882.72 1013.93 53996.68 88888.00 2019-09-27 11:31:13.000 270 7882.56 1014.05 53996.49 88888.00 2019-09-27 11:31:14.000 270 7882.42 1014.13 53996.36 88888.00 2019-09-27 11:31:15.000 270 7882.24 1014.17 53996.20 88888.00 2019-09-27 11:31:16.000 270 7882.05 1014.25 53996.00 88888.00 2019-09-27 11:31:17.000 270 7881.93 1014.32 53995.87 88888.00 2019-09-27 11:31:18.000 270 7881.79 1014.34 53995.73 88888.00 2019-09-27 11:31:19.000 270 7881.57 1014.41 53995.48 88888.00 2019-09-27 11:31:20.000 270 7881.40 1014.51 53995.29 88888.00 2019-09-27 11:31:21.000 270 7881.30 1014.58 53995.18 88888.00 2019-09-27 11:31:22.000 270 7881.14 1014.65 53994.98 88888.00 2019-09-27 11:31:23.000 270 7880.97 1014.76 53994.75 88888.00 2019-09-27 11:31:24.000 270 7880.85 1014.85 53994.60 88888.00 2019-09-27 11:31:25.000 270 7880.74 1014.92 53994.47 88888.00 2019-09-27 11:31:26.000 270 7880.61 1014.99 53994.30 88888.00 2019-09-27 11:31:27.000 270 7880.48 1015.04 53994.13 88888.00 2019-09-27 11:31:28.000 270 7880.39 1015.11 53993.99 88888.00 2019-09-27 11:31:29.000 270 7880.30 1015.20 53993.86 88888.00 2019-09-27 11:31:30.000 270 7880.20 1015.25 53993.74 88888.00 2019-09-27 11:31:31.000 270 7880.11 1015.26 53993.63 88888.00 2019-09-27 11:31:32.000 270 7880.02 1015.26 53993.51 88888.00 2019-09-27 11:31:33.000 270 7879.93 1015.28 53993.40 88888.00 2019-09-27 11:31:34.000 270 7879.82 1015.34 53993.27 88888.00 2019-09-27 11:31:35.000 270 7879.70 1015.35 53993.14 88888.00 2019-09-27 11:31:36.000 270 7879.61 1015.37 53992.99 88888.00 2019-09-27 11:31:37.000 270 7879.53 1015.45 53992.83 88888.00 2019-09-27 11:31:38.000 270 7879.42 1015.51 53992.69 88888.00 2019-09-27 11:31:39.000 270 7879.25 1015.51 53992.54 88888.00 2019-09-27 11:31:40.000 270 7879.12 1015.50 53992.39 88888.00 2019-09-27 11:31:41.000 270 7879.05 1015.56 53992.30 88888.00 2019-09-27 11:31:42.000 270 7878.91 1015.58 53992.18 88888.00 2019-09-27 11:31:43.000 270 7878.74 1015.57 53992.03 88888.00 2019-09-27 11:31:44.000 270 7878.63 1015.63 53991.90 88888.00 2019-09-27 11:31:45.000 270 7878.56 1015.68 53991.82 88888.00 2019-09-27 11:31:46.000 270 7878.45 1015.70 53991.73 88888.00 2019-09-27 11:31:47.000 270 7878.32 1015.74 53991.59 88888.00 2019-09-27 11:31:48.000 270 7878.25 1015.79 53991.50 88888.00 2019-09-27 11:31:49.000 270 7878.23 1015.85 53991.46 88888.00 2019-09-27 11:31:50.000 270 7878.17 1015.90 53991.36 88888.00 2019-09-27 11:31:51.000 270 7878.08 1015.96 53991.23 88888.00 2019-09-27 11:31:52.000 270 7878.07 1016.01 53991.20 88888.00 2019-09-27 11:31:53.000 270 7878.10 1016.05 53991.18 88888.00 2019-09-27 11:31:54.000 270 7878.08 1016.16 53991.10 88888.00 2019-09-27 11:31:55.000 270 7878.09 1016.28 53991.04 88888.00 2019-09-27 11:31:56.000 270 7878.16 1016.35 53991.04 88888.00 2019-09-27 11:31:57.000 270 7878.18 1016.48 53990.99 88888.00 2019-09-27 11:31:58.000 270 7878.19 1016.66 53990.89 88888.00 2019-09-27 11:31:59.000 270 7878.25 1016.78 53990.84 88888.00 2019-09-27 11:32:00.000 270 7878.30 1016.93 53990.78 88888.00 2019-09-27 11:32:01.000 270 7878.31 1017.14 53990.68 88888.00 2019-09-27 11:32:02.000 270 7878.37 1017.34 53990.62 88888.00 2019-09-27 11:32:03.000 270 7878.45 1017.55 53990.58 88888.00 2019-09-27 11:32:04.000 270 7878.54 1017.78 53990.50 88888.00 2019-09-27 11:32:05.000 270 7878.65 1018.02 53990.45 88888.00 2019-09-27 11:32:06.000 270 7878.77 1018.24 53990.44 88888.00 2019-09-27 11:32:07.000 270 7878.91 1018.50 53990.41 88888.00 2019-09-27 11:32:08.000 270 7879.07 1018.77 53990.39 88888.00 2019-09-27 11:32:09.000 270 7879.25 1019.03 53990.40 88888.00 2019-09-27 11:32:10.000 270 7879.44 1019.28 53990.41 88888.00 2019-09-27 11:32:11.000 270 7879.67 1019.58 53990.43 88888.00 2019-09-27 11:32:12.000 270 7879.90 1019.88 53990.45 88888.00 2019-09-27 11:32:13.000 270 7880.12 1020.14 53990.48 88888.00 2019-09-27 11:32:14.000 270 7880.35 1020.43 53990.50 88888.00 2019-09-27 11:32:15.000 270 7880.59 1020.75 53990.52 88888.00 2019-09-27 11:32:16.000 270 7880.82 1021.07 53990.54 88888.00 2019-09-27 11:32:17.000 270 7881.02 1021.33 53990.54 88888.00 2019-09-27 11:32:18.000 270 7881.24 1021.57 53990.55 88888.00 2019-09-27 11:32:19.000 270 7881.48 1021.85 53990.57 88888.00 2019-09-27 11:32:20.000 270 7881.71 1022.08 53990.58 88888.00 2019-09-27 11:32:21.000 270 7881.91 1022.28 53990.58 88888.00 2019-09-27 11:32:22.000 270 7882.09 1022.52 53990.57 88888.00 2019-09-27 11:32:23.000 270 7882.32 1022.78 53990.59 88888.00 2019-09-27 11:32:24.000 270 7882.56 1023.01 53990.63 88888.00 2019-09-27 11:32:25.000 270 7882.75 1023.22 53990.62 88888.00 2019-09-27 11:32:26.000 270 7882.94 1023.45 53990.59 88888.00 2019-09-27 11:32:27.000 270 7883.18 1023.71 53990.64 88888.00 2019-09-27 11:32:28.000 270 7883.39 1023.95 53990.66 88888.00 2019-09-27 11:32:29.000 270 7883.56 1024.20 53990.64 88888.00 2019-09-27 11:32:30.000 270 7883.77 1024.46 53990.64 88888.00 2019-09-27 11:32:31.000 270 7883.97 1024.69 53990.65 88888.00 2019-09-27 11:32:32.000 270 7884.14 1024.94 53990.63 88888.00 2019-09-27 11:32:33.000 270 7884.31 1025.18 53990.63 88888.00 2019-09-27 11:32:34.000 270 7884.47 1025.35 53990.64 88888.00 2019-09-27 11:32:35.000 270 7884.62 1025.52 53990.64 88888.00 2019-09-27 11:32:36.000 270 7884.76 1025.72 53990.62 88888.00 2019-09-27 11:32:37.000 270 7884.89 1025.91 53990.61 88888.00 2019-09-27 11:32:38.000 270 7885.06 1026.07 53990.64 88888.00 2019-09-27 11:32:39.000 270 7885.24 1026.20 53990.68 88888.00 2019-09-27 11:32:40.000 270 7885.41 1026.34 53990.70 88888.00 2019-09-27 11:32:41.000 270 7885.61 1026.48 53990.75 88888.00 2019-09-27 11:32:42.000 270 7885.81 1026.64 53990.84 88888.00 2019-09-27 11:32:43.000 270 7886.03 1026.78 53990.92 88888.00 2019-09-27 11:32:44.000 270 7886.27 1026.95 53991.00 88888.00 2019-09-27 11:32:45.000 270 7886.53 1027.13 53991.09 88888.00 2019-09-27 11:32:46.000 270 7886.80 1027.28 53991.23 88888.00 2019-09-27 11:32:47.000 270 7887.11 1027.44 53991.38 88888.00 2019-09-27 11:32:48.000 270 7887.40 1027.63 53991.52 88888.00 2019-09-27 11:32:49.000 270 7887.70 1027.79 53991.67 88888.00 2019-09-27 11:32:50.000 270 7888.02 1027.97 53991.84 88888.00 2019-09-27 11:32:51.000 270 7888.31 1028.15 53991.97 88888.00 2019-09-27 11:32:52.000 270 7888.59 1028.34 53992.09 88888.00 2019-09-27 11:32:53.000 270 7888.88 1028.56 53992.23 88888.00 2019-09-27 11:32:54.000 270 7889.14 1028.74 53992.36 88888.00 2019-09-27 11:32:55.000 270 7889.40 1028.91 53992.49 88888.00 2019-09-27 11:32:56.000 270 7889.67 1029.11 53992.64 88888.00 2019-09-27 11:32:57.000 270 7889.94 1029.26 53992.80 88888.00 2019-09-27 11:32:58.000 270 7890.18 1029.41 53992.91 88888.00 2019-09-27 11:32:59.000 270 7890.39 1029.60 53993.00 88888.00 2019-09-27 11:33:00.000 270 7890.62 1029.77 53993.15 88888.00 2019-09-27 11:33:01.000 270 7890.89 1029.94 53993.34 88888.00 2019-09-27 11:33:02.000 270 7891.14 1030.10 53993.50 88888.00 2019-09-27 11:33:03.000 270 7891.39 1030.26 53993.67 88888.00 2019-09-27 11:33:04.000 270 7891.65 1030.45 53993.89 88888.00 2019-09-27 11:33:05.000 270 7891.91 1030.61 53994.09 88888.00 2019-09-27 11:33:06.000 270 7892.18 1030.72 53994.31 88888.00 2019-09-27 11:33:07.000 270 7892.45 1030.86 53994.53 88888.00 2019-09-27 11:33:08.000 270 7892.69 1031.00 53994.70 88888.00 2019-09-27 11:33:09.000 270 7892.95 1031.11 53994.90 88888.00 2019-09-27 11:33:10.000 270 7893.19 1031.23 53995.08 88888.00 2019-09-27 11:33:11.000 270 7893.43 1031.33 53995.27 88888.00 2019-09-27 11:33:12.000 270 7893.73 1031.40 53995.52 88888.00 2019-09-27 11:33:13.000 270 7894.02 1031.47 53995.76 88888.00 2019-09-27 11:33:14.000 270 7894.32 1031.50 53996.01 88888.00 2019-09-27 11:33:15.000 270 7894.60 1031.54 53996.24 88888.00 2019-09-27 11:33:16.000 270 7894.90 1031.57 53996.49 88888.00 2019-09-27 11:33:17.000 270 7895.26 1031.58 53996.81 88888.00 2019-09-27 11:33:18.000 270 7895.58 1031.63 53997.08 88888.00 2019-09-27 11:33:19.000 270 7895.87 1031.62 53997.34 88888.00 2019-09-27 11:33:20.000 270 7896.21 1031.59 53997.65 88888.00 2019-09-27 11:33:21.000 270 7896.54 1031.59 53997.96 88888.00 2019-09-27 11:33:22.000 270 7896.84 1031.56 53998.24 88888.00 2019-09-27 11:33:23.000 270 7897.15 1031.50 53998.52 88888.00 2019-09-27 11:33:24.000 270 7897.45 1031.44 53998.79 88888.00 2019-09-27 11:33:25.000 270 7897.74 1031.37 53999.04 88888.00 2019-09-27 11:33:26.000 270 7897.98 1031.31 53999.27 88888.00 2019-09-27 11:33:27.000 270 7898.19 1031.25 53999.46 88888.00 2019-09-27 11:33:28.000 270 7898.47 1031.20 53999.70 88888.00 2019-09-27 11:33:29.000 270 7898.72 1031.18 53999.93 88888.00 2019-09-27 11:33:30.000 270 7898.94 1031.13 54000.13 88888.00 2019-09-27 11:33:31.000 270 7899.16 1031.06 54000.34 88888.00 2019-09-27 11:33:32.000 270 7899.35 1031.05 54000.50 88888.00 2019-09-27 11:33:33.000 270 7899.55 1031.03 54000.65 88888.00 2019-09-27 11:33:34.000 270 7899.75 1031.02 54000.80 88888.00 2019-09-27 11:33:35.000 270 7899.92 1030.98 54000.94 88888.00 2019-09-27 11:33:36.000 270 7900.10 1030.93 54001.09 88888.00 2019-09-27 11:33:37.000 270 7900.25 1030.93 54001.23 88888.00 2019-09-27 11:33:38.000 270 7900.37 1030.86 54001.33 88888.00 2019-09-27 11:33:39.000 270 7900.49 1030.74 54001.45 88888.00 2019-09-27 11:33:40.000 270 7900.62 1030.67 54001.57 88888.00 2019-09-27 11:33:41.000 270 7900.73 1030.56 54001.67 88888.00 2019-09-27 11:33:42.000 270 7900.81 1030.42 54001.74 88888.00 2019-09-27 11:33:43.000 270 7900.89 1030.33 54001.80 88888.00 2019-09-27 11:33:44.000 270 7900.95 1030.24 54001.84 88888.00 2019-09-27 11:33:45.000 270 7901.01 1030.14 54001.89 88888.00 2019-09-27 11:33:46.000 270 7901.08 1030.03 54001.95 88888.00 2019-09-27 11:33:47.000 270 7901.15 1029.90 54002.02 88888.00 2019-09-27 11:33:48.000 270 7901.22 1029.76 54002.10 88888.00 2019-09-27 11:33:49.000 270 7901.30 1029.60 54002.16 88888.00 2019-09-27 11:33:50.000 270 7901.37 1029.48 54002.21 88888.00 2019-09-27 11:33:51.000 270 7901.41 1029.41 54002.22 88888.00 2019-09-27 11:33:52.000 270 7901.44 1029.32 54002.24 88888.00 2019-09-27 11:33:53.000 270 7901.51 1029.22 54002.30 88888.00 2019-09-27 11:33:54.000 270 7901.58 1029.13 54002.36 88888.00 2019-09-27 11:33:55.000 270 7901.64 1029.02 54002.41 88888.00 2019-09-27 11:33:56.000 270 7901.73 1028.94 54002.49 88888.00 2019-09-27 11:33:57.000 270 7901.87 1028.87 54002.61 88888.00 2019-09-27 11:33:58.000 270 7902.01 1028.78 54002.70 88888.00 2019-09-27 11:33:59.000 270 7902.14 1028.68 54002.77 88888.00 2019-09-27 11:34:00.000 270 7902.31 1028.56 54002.90 88888.00 2019-09-27 11:34:01.000 270 7902.54 1028.47 54003.07 88888.00 2019-09-27 11:34:02.000 270 7902.76 1028.39 54003.21 88888.00 2019-09-27 11:34:03.000 270 7902.95 1028.30 54003.32 88888.00 2019-09-27 11:34:04.000 270 7903.16 1028.21 54003.45 88888.00 2019-09-27 11:34:05.000 270 7903.39 1028.10 54003.59 88888.00 2019-09-27 11:34:06.000 270 7903.64 1027.96 54003.75 88888.00 2019-09-27 11:34:07.000 270 7903.89 1027.84 54003.91 88888.00 2019-09-27 11:34:08.000 270 7904.16 1027.71 54004.09 88888.00 2019-09-27 11:34:09.000 270 7904.46 1027.59 54004.28 88888.00 2019-09-27 11:34:10.000 270 7904.73 1027.48 54004.42 88888.00 2019-09-27 11:34:11.000 270 7904.99 1027.37 54004.55 88888.00 2019-09-27 11:34:12.000 270 7905.27 1027.27 54004.70 88888.00 2019-09-27 11:34:13.000 270 7905.54 1027.17 54004.80 88888.00 2019-09-27 11:34:14.000 270 7905.81 1027.08 54004.92 88888.00 2019-09-27 11:34:15.000 270 7906.11 1027.04 54005.07 88888.00 2019-09-27 11:34:16.000 270 7906.43 1026.95 54005.23 88888.00 2019-09-27 11:34:17.000 270 7906.76 1026.84 54005.42 88888.00 2019-09-27 11:34:18.000 270 7907.10 1026.79 54005.60 88888.00 2019-09-27 11:34:19.000 270 7907.45 1026.76 54005.77 88888.00 2019-09-27 11:34:20.000 270 7907.83 1026.74 54005.98 88888.00 2019-09-27 11:34:21.000 270 7908.21 1026.69 54006.18 88888.00 2019-09-27 11:34:22.000 270 7908.56 1026.60 54006.37 88888.00 2019-09-27 11:34:23.000 270 7908.90 1026.54 54006.53 88888.00 2019-09-27 11:34:24.000 270 7909.23 1026.49 54006.68 88888.00 2019-09-27 11:34:25.000 270 7909.55 1026.43 54006.79 88888.00 2019-09-27 11:34:26.000 270 7909.83 1026.38 54006.88 88888.00 2019-09-27 11:34:27.000 270 7910.12 1026.31 54007.01 88888.00 2019-09-27 11:34:28.000 270 7910.44 1026.18 54007.20 88888.00 2019-09-27 11:34:29.000 270 7910.77 1026.04 54007.35 88888.00 2019-09-27 11:34:30.000 270 7911.05 1025.94 54007.45 88888.00 2019-09-27 11:34:31.000 270 7911.33 1025.83 54007.56 88888.00 2019-09-27 11:34:32.000 270 7911.61 1025.66 54007.68 88888.00 2019-09-27 11:34:33.000 270 7911.88 1025.51 54007.79 88888.00 2019-09-27 11:34:34.000 270 7912.17 1025.36 54007.92 88888.00 2019-09-27 11:34:35.000 270 7912.46 1025.19 54008.07 88888.00 2019-09-27 11:34:36.000 270 7912.72 1025.00 54008.21 88888.00 2019-09-27 11:34:37.000 270 7912.99 1024.78 54008.36 88888.00 2019-09-27 11:34:38.000 270 7913.25 1024.54 54008.48 88888.00 2019-09-27 11:34:39.000 270 7913.48 1024.29 54008.59 88888.00 2019-09-27 11:34:40.000 270 7913.70 1024.02 54008.71 88888.00 2019-09-27 11:34:41.000 270 7913.92 1023.72 54008.84 88888.00 2019-09-27 11:34:42.000 270 7914.15 1023.45 54008.98 88888.00 2019-09-27 11:34:43.000 270 7914.33 1023.18 54009.08 88888.00 2019-09-27 11:34:44.000 270 7914.46 1022.89 54009.13 88888.00 2019-09-27 11:34:45.000 270 7914.62 1022.62 54009.20 88888.00 2019-09-27 11:34:46.000 270 7914.75 1022.36 54009.23 88888.00 2019-09-27 11:34:47.000 270 7914.82 1022.03 54009.25 88888.00 2019-09-27 11:34:48.000 270 7914.89 1021.68 54009.27 88888.00 2019-09-27 11:34:49.000 270 7914.96 1021.35 54009.30 88888.00 2019-09-27 11:34:50.000 270 7915.01 1021.01 54009.34 88888.00 2019-09-27 11:34:51.000 270 7915.01 1020.68 54009.32 88888.00 2019-09-27 11:34:52.000 270 7915.01 1020.38 54009.29 88888.00 2019-09-27 11:34:53.000 270 7915.08 1020.09 54009.34 88888.00 2019-09-27 11:34:54.000 270 7915.13 1019.76 54009.39 88888.00 2019-09-27 11:34:55.000 270 7915.16 1019.44 54009.40 88888.00 2019-09-27 11:34:56.000 270 7915.19 1019.20 54009.41 88888.00 2019-09-27 11:34:57.000 270 7915.23 1018.99 54009.44 88888.00 2019-09-27 11:34:58.000 270 7915.29 1018.81 54009.46 88888.00 2019-09-27 11:34:59.000 270 7915.36 1018.65 54009.46 88888.00 2019-09-27 11:35:00.000 270 7915.41 1018.45 54009.50 88888.00 2019-09-27 11:35:01.000 270 7915.47 1018.27 54009.55 88888.00 2019-09-27 11:35:02.000 270 7915.55 1018.12 54009.58 88888.00 2019-09-27 11:35:03.000 270 7915.62 1017.94 54009.63 88888.00 2019-09-27 11:35:04.000 270 7915.68 1017.74 54009.69 88888.00 2019-09-27 11:35:05.000 270 7915.73 1017.54 54009.71 88888.00 2019-09-27 11:35:06.000 270 7915.78 1017.33 54009.74 88888.00 2019-09-27 11:35:07.000 270 7915.84 1017.11 54009.80 88888.00 2019-09-27 11:35:08.000 270 7915.87 1016.88 54009.85 88888.00 2019-09-27 11:35:09.000 270 7915.87 1016.66 54009.86 88888.00 2019-09-27 11:35:10.000 270 7915.85 1016.42 54009.86 88888.00 2019-09-27 11:35:11.000 270 7915.83 1016.18 54009.86 88888.00 2019-09-27 11:35:12.000 270 7915.77 1015.93 54009.87 88888.00 2019-09-27 11:35:13.000 270 7915.73 1015.68 54009.87 88888.00 2019-09-27 11:35:14.000 270 7915.69 1015.42 54009.86 88888.00 2019-09-27 11:35:15.000 270 7915.59 1015.16 54009.83 88888.00 2019-09-27 11:35:16.000 270 7915.45 1014.89 54009.78 88888.00 2019-09-27 11:35:17.000 270 7915.33 1014.61 54009.75 88888.00 2019-09-27 11:35:18.000 270 7915.23 1014.32 54009.73 88888.00 2019-09-27 11:35:19.000 270 7915.07 1014.05 54009.68 88888.00 2019-09-27 11:35:20.000 270 7914.92 1013.78 54009.61 88888.00 2019-09-27 11:35:21.000 270 7914.77 1013.51 54009.55 88888.00 2019-09-27 11:35:22.000 270 7914.56 1013.22 54009.47 88888.00 2019-09-27 11:35:23.000 270 7914.35 1012.90 54009.39 88888.00 2019-09-27 11:35:24.000 270 7914.18 1012.56 54009.37 88888.00 2019-09-27 11:35:25.000 270 7914.00 1012.19 54009.34 88888.00 2019-09-27 11:35:26.000 270 7913.80 1011.81 54009.30 88888.00 2019-09-27 11:35:27.000 270 7913.59 1011.45 54009.24 88888.00 2019-09-27 11:35:28.000 270 7913.39 1011.11 54009.17 88888.00 2019-09-27 11:35:29.000 270 7913.23 1010.76 54009.13 88888.00 2019-09-27 11:35:30.000 270 7913.05 1010.43 54009.08 88888.00 2019-09-27 11:35:31.000 270 7912.88 1010.12 54009.05 88888.00 2019-09-27 11:35:32.000 270 7912.75 1009.84 54009.02 88888.00 2019-09-27 11:35:33.000 270 7912.57 1009.62 54008.94 88888.00 2019-09-27 11:35:34.000 270 7912.45 1009.41 54008.91 88888.00 2019-09-27 11:35:35.000 270 7912.36 1009.23 54008.91 88888.00 2019-09-27 11:35:36.000 270 7912.25 1009.11 54008.84 88888.00 2019-09-27 11:35:37.000 270 7912.19 1008.98 54008.83 88888.00 2019-09-27 11:35:38.000 270 7912.15 1008.86 54008.86 88888.00 2019-09-27 11:35:39.000 270 7912.10 1008.75 54008.89 88888.00 2019-09-27 11:35:40.000 270 7912.08 1008.63 54008.93 88888.00 2019-09-27 11:35:41.000 270 7912.12 1008.49 54009.02 88888.00 2019-09-27 11:35:42.000 270 7912.20 1008.34 54009.12 88888.00 2019-09-27 11:35:43.000 270 7912.26 1008.21 54009.20 88888.00 2019-09-27 11:35:44.000 270 7912.37 1008.07 54009.29 88888.00 2019-09-27 11:35:45.000 270 7912.52 1007.88 54009.46 88888.00 2019-09-27 11:35:46.000 270 7912.65 1007.69 54009.60 88888.00 2019-09-27 11:35:47.000 270 7912.76 1007.52 54009.67 88888.00 2019-09-27 11:35:48.000 270 7912.89 1007.34 54009.79 88888.00 2019-09-27 11:35:49.000 270 7913.04 1007.14 54009.92 88888.00 2019-09-27 11:35:50.000 270 7913.16 1006.91 54010.00 88888.00 2019-09-27 11:35:51.000 270 7913.25 1006.63 54010.08 88888.00 2019-09-27 11:35:52.000 270 7913.33 1006.32 54010.16 88888.00 2019-09-27 11:35:53.000 270 7913.37 1006.00 54010.19 88888.00 2019-09-27 11:35:54.000 270 7913.39 1005.70 54010.20 88888.00 2019-09-27 11:35:55.000 270 7913.40 1005.45 54010.18 88888.00 2019-09-27 11:35:56.000 270 7913.39 1005.20 54010.14 88888.00 2019-09-27 11:35:57.000 270 7913.37 1004.99 54010.11 88888.00 2019-09-27 11:35:58.000 270 7913.34 1004.85 54010.07 88888.00 2019-09-27 11:35:59.000 270 7913.35 1004.70 54010.04 88888.00 2019-09-27 11:36:00.000 270 7913.37 1004.58 54010.02 88888.00 2019-09-27 11:36:01.000 270 7913.38 1004.53 54009.99 88888.00 2019-09-27 11:36:02.000 270 7913.41 1004.51 54009.98 88888.00 2019-09-27 11:36:03.000 270 7913.47 1004.48 54009.99 88888.00 2019-09-27 11:36:04.000 270 7913.57 1004.46 54010.01 88888.00 2019-09-27 11:36:05.000 270 7913.64 1004.45 54010.02 88888.00 2019-09-27 11:36:06.000 270 7913.69 1004.45 54010.02 88888.00 2019-09-27 11:36:07.000 270 7913.74 1004.45 54010.00 88888.00 2019-09-27 11:36:08.000 270 7913.79 1004.44 54009.98 88888.00 2019-09-27 11:36:09.000 270 7913.85 1004.42 54009.97 88888.00 2019-09-27 11:36:10.000 270 7913.91 1004.41 54009.97 88888.00 2019-09-27 11:36:11.000 270 7913.94 1004.37 54009.93 88888.00 2019-09-27 11:36:12.000 270 7913.97 1004.32 54009.86 88888.00 2019-09-27 11:36:13.000 270 7913.98 1004.26 54009.82 88888.00 2019-09-27 11:36:14.000 270 7914.00 1004.15 54009.79 88888.00 2019-09-27 11:36:15.000 270 7914.05 1004.05 54009.77 88888.00 2019-09-27 11:36:16.000 270 7914.07 1003.93 54009.72 88888.00 2019-09-27 11:36:17.000 270 7914.05 1003.77 54009.64 88888.00 2019-09-27 11:36:18.000 270 7914.01 1003.62 54009.55 88888.00 2019-09-27 11:36:19.000 270 7913.95 1003.47 54009.45 88888.00 2019-09-27 11:36:20.000 270 7913.87 1003.35 54009.32 88888.00 2019-09-27 11:36:21.000 270 7913.79 1003.26 54009.21 88888.00 2019-09-27 11:36:22.000 270 7913.70 1003.19 54009.07 88888.00 2019-09-27 11:36:23.000 270 7913.58 1003.11 54008.91 88888.00 2019-09-27 11:36:24.000 270 7913.44 1003.05 54008.76 88888.00 2019-09-27 11:36:25.000 270 7913.29 1003.02 54008.60 88888.00 2019-09-27 11:36:26.000 270 7913.16 1002.97 54008.47 88888.00 2019-09-27 11:36:27.000 270 7912.99 1002.89 54008.34 88888.00 2019-09-27 11:36:28.000 270 7912.83 1002.82 54008.19 88888.00 2019-09-27 11:36:29.000 270 7912.67 1002.77 54008.07 88888.00 2019-09-27 11:36:30.000 270 7912.51 1002.72 54007.96 88888.00 2019-09-27 11:36:31.000 270 7912.36 1002.63 54007.89 88888.00 2019-09-27 11:36:32.000 270 7912.22 1002.54 54007.83 88888.00 2019-09-27 11:36:33.000 270 7912.07 1002.45 54007.76 88888.00 2019-09-27 11:36:34.000 270 7911.91 1002.37 54007.66 88888.00 2019-09-27 11:36:35.000 270 7911.75 1002.33 54007.55 88888.00 2019-09-27 11:36:36.000 270 7911.60 1002.28 54007.48 88888.00 2019-09-27 11:36:37.000 270 7911.45 1002.25 54007.42 88888.00 2019-09-27 11:36:38.000 270 7911.31 1002.25 54007.34 88888.00 2019-09-27 11:36:39.000 270 7911.15 1002.25 54007.26 88888.00 2019-09-27 11:36:40.000 270 7910.93 1002.27 54007.11 88888.00 2019-09-27 11:36:41.000 270 7910.71 1002.32 54006.94 88888.00 2019-09-27 11:36:42.000 270 7910.52 1002.39 54006.82 88888.00 2019-09-27 11:36:43.000 270 7910.31 1002.45 54006.69 88888.00 2019-09-27 11:36:44.000 270 7910.07 1002.50 54006.52 88888.00 2019-09-27 11:36:45.000 270 7909.83 1002.59 54006.35 88888.00 2019-09-27 11:36:46.000 270 7909.59 1002.63 54006.20 88888.00 2019-09-27 11:36:47.000 270 7909.36 1002.65 54006.06 88888.00 2019-09-27 11:36:48.000 270 7909.17 1002.70 54005.93 88888.00 2019-09-27 11:36:49.000 270 7908.98 1002.74 54005.81 88888.00 2019-09-27 11:36:50.000 270 7908.78 1002.75 54005.70 88888.00 2019-09-27 11:36:51.000 270 7908.59 1002.80 54005.57 88888.00 2019-09-27 11:36:52.000 270 7908.43 1002.90 54005.46 88888.00 2019-09-27 11:36:53.000 270 7908.25 1003.02 54005.34 88888.00 2019-09-27 11:36:54.000 270 7908.06 1003.19 54005.16 88888.00 2019-09-27 11:36:55.000 270 7907.87 1003.40 54004.96 88888.00 2019-09-27 11:36:56.000 270 7907.68 1003.63 54004.79 88888.00 2019-09-27 11:36:57.000 270 7907.46 1003.85 54004.59 88888.00 2019-09-27 11:36:58.000 270 7907.23 1004.11 54004.36 88888.00 2019-09-27 11:36:59.000 270 7906.97 1004.37 54004.12 88888.00 2019-09-27 11:37:00.000 270 7906.70 1004.61 54003.86 88888.00 2019-09-27 11:37:01.000 270 7906.41 1004.84 54003.61 88888.00 2019-09-27 11:37:02.000 270 7906.12 1005.07 54003.36 88888.00 2019-09-27 11:37:03.000 270 7905.82 1005.28 54003.12 88888.00 2019-09-27 11:37:04.000 270 7905.49 1005.49 54002.86 88888.00 2019-09-27 11:37:05.000 270 7905.12 1005.71 54002.57 88888.00 2019-09-27 11:37:06.000 270 7904.78 1005.91 54002.29 88888.00 2019-09-27 11:37:07.000 270 7904.45 1006.14 54002.02 88888.00 2019-09-27 11:37:08.000 270 7904.09 1006.39 54001.76 88888.00 2019-09-27 11:37:09.000 270 7903.76 1006.62 54001.51 88888.00 2019-09-27 11:37:10.000 270 7903.46 1006.82 54001.28 88888.00 2019-09-27 11:37:11.000 270 7903.14 1007.05 54001.04 88888.00 2019-09-27 11:37:12.000 270 7902.83 1007.27 54000.80 88888.00 2019-09-27 11:37:13.000 270 7902.53 1007.49 54000.60 88888.00 2019-09-27 11:37:14.000 270 7902.24 1007.73 54000.40 88888.00 2019-09-27 11:37:15.000 270 7901.95 1007.93 54000.20 88888.00 2019-09-27 11:37:16.000 270 7901.66 1008.13 54000.00 88888.00 2019-09-27 11:37:17.000 270 7901.33 1008.34 53999.79 88888.00 2019-09-27 11:37:18.000 270 7901.04 1008.53 53999.61 88888.00 2019-09-27 11:37:19.000 270 7900.78 1008.71 53999.44 88888.00 2019-09-27 11:37:20.000 270 7900.52 1008.89 53999.28 88888.00 2019-09-27 11:37:21.000 270 7900.26 1009.08 53999.14 88888.00 2019-09-27 11:37:22.000 270 7900.01 1009.29 53998.97 88888.00 2019-09-27 11:37:23.000 270 7899.79 1009.46 53998.84 88888.00 2019-09-27 11:37:24.000 270 7899.56 1009.62 53998.70 88888.00 2019-09-27 11:37:25.000 270 7899.33 1009.82 53998.55 88888.00 2019-09-27 11:37:26.000 270 7899.14 1010.02 53998.45 88888.00 2019-09-27 11:37:27.000 270 7898.92 1010.19 53998.36 88888.00 2019-09-27 11:37:28.000 270 7898.67 1010.36 53998.21 88888.00 2019-09-27 11:37:29.000 270 7898.47 1010.57 53998.08 88888.00 2019-09-27 11:37:30.000 270 7898.28 1010.79 53997.96 88888.00 2019-09-27 11:37:31.000 270 7898.06 1011.05 53997.81 88888.00 2019-09-27 11:37:32.000 270 7897.86 1011.35 53997.66 88888.00 2019-09-27 11:37:33.000 270 7897.67 1011.66 53997.52 88888.00 2019-09-27 11:37:34.000 270 7897.50 1011.94 53997.40 88888.00 2019-09-27 11:37:35.000 270 7897.38 1012.23 53997.32 88888.00 2019-09-27 11:37:36.000 270 7897.22 1012.54 53997.21 88888.00 2019-09-27 11:37:37.000 270 7897.01 1012.81 53997.07 88888.00 2019-09-27 11:37:38.000 270 7896.84 1013.04 53996.97 88888.00 2019-09-27 11:37:39.000 270 7896.64 1013.27 53996.85 88888.00 2019-09-27 11:37:40.000 270 7896.40 1013.50 53996.68 88888.00 2019-09-27 11:37:41.000 270 7896.16 1013.71 53996.52 88888.00 2019-09-27 11:37:42.000 270 7895.87 1013.96 53996.29 88888.00 2019-09-27 11:37:43.000 270 7895.54 1014.24 53996.02 88888.00 2019-09-27 11:37:44.000 270 7895.21 1014.50 53995.77 88888.00 2019-09-27 11:37:45.000 270 7894.85 1014.76 53995.53 88888.00 2019-09-27 11:37:46.000 270 7894.50 1015.01 53995.29 88888.00 2019-09-27 11:37:47.000 270 7894.17 1015.24 53995.07 88888.00 2019-09-27 11:37:48.000 270 7893.86 1015.46 53994.88 88888.00 2019-09-27 11:37:49.000 270 7893.57 1015.70 53994.69 88888.00 2019-09-27 11:37:50.000 270 7893.27 1015.90 53994.52 88888.00 2019-09-27 11:37:51.000 270 7892.96 1016.07 53994.33 88888.00 2019-09-27 11:37:52.000 270 7892.67 1016.28 53994.13 88888.00 2019-09-27 11:37:53.000 270 7892.39 1016.47 53993.96 88888.00 2019-09-27 11:37:54.000 270 7892.07 1016.59 53993.80 88888.00 2019-09-27 11:37:55.000 270 7891.74 1016.70 53993.60 88888.00 2019-09-27 11:37:56.000 270 7891.41 1016.81 53993.40 88888.00 2019-09-27 11:37:57.000 270 7891.00 1016.91 53993.14 88888.00 2019-09-27 11:37:58.000 270 7890.56 1017.00 53992.85 88888.00 2019-09-27 11:37:59.000 270 7890.12 1017.12 53992.54 88888.00 2019-09-27 11:38:00.000 270 7889.66 1017.26 53992.21 88888.00 2019-09-27 11:38:01.000 270 7889.19 1017.39 53991.90 88888.00 2019-09-27 11:38:02.000 270 7888.72 1017.53 53991.58 88888.00 2019-09-27 11:38:03.000 270 7888.23 1017.69 53991.22 88888.00 2019-09-27 11:38:04.000 270 7887.76 1017.83 53990.89 88888.00 2019-09-27 11:38:05.000 270 7887.31 1017.97 53990.61 88888.00 2019-09-27 11:38:06.000 270 7886.88 1018.11 53990.35 88888.00 2019-09-27 11:38:07.000 270 7886.48 1018.24 53990.11 88888.00 2019-09-27 11:38:08.000 270 7886.09 1018.36 53989.89 88888.00 2019-09-27 11:38:09.000 270 7885.73 1018.48 53989.68 88888.00 2019-09-27 11:38:10.000 270 7885.39 1018.60 53989.50 88888.00 2019-09-27 11:38:11.000 270 7885.10 1018.69 53989.37 88888.00 2019-09-27 11:38:12.000 270 7884.78 1018.80 53989.18 88888.00 2019-09-27 11:38:13.000 270 7884.43 1018.91 53988.96 88888.00 2019-09-27 11:38:14.000 270 7884.11 1018.99 53988.80 88888.00 2019-09-27 11:38:15.000 270 7883.78 1019.09 53988.61 88888.00 2019-09-27 11:38:16.000 270 7883.45 1019.22 53988.39 88888.00 2019-09-27 11:38:17.000 270 7883.15 1019.34 53988.20 88888.00 2019-09-27 11:38:18.000 270 7882.83 1019.49 53987.98 88888.00 2019-09-27 11:38:19.000 270 7882.52 1019.65 53987.78 88888.00 2019-09-27 11:38:20.000 270 7882.21 1019.80 53987.57 88888.00 2019-09-27 11:38:21.000 270 7881.90 1019.95 53987.35 88888.00 2019-09-27 11:38:22.000 270 7881.63 1020.13 53987.16 88888.00 2019-09-27 11:38:23.000 270 7881.33 1020.29 53986.96 88888.00 2019-09-27 11:38:24.000 270 7881.02 1020.40 53986.73 88888.00 2019-09-27 11:38:25.000 270 7880.72 1020.53 53986.51 88888.00 2019-09-27 11:38:26.000 270 7880.40 1020.68 53986.27 88888.00 2019-09-27 11:38:27.000 270 7880.09 1020.79 53986.05 88888.00 2019-09-27 11:38:28.000 270 7879.79 1020.92 53985.83 88888.00 2019-09-27 11:38:29.000 270 7879.49 1021.06 53985.59 88888.00 2019-09-27 11:38:30.000 270 7879.20 1021.20 53985.38 88888.00 2019-09-27 11:38:31.000 270 7878.90 1021.32 53985.16 88888.00 2019-09-27 11:38:32.000 270 7878.61 1021.41 53984.96 88888.00 2019-09-27 11:38:33.000 270 7878.36 1021.47 53984.79 88888.00 2019-09-27 11:38:34.000 270 7878.12 1021.55 53984.62 88888.00 2019-09-27 11:38:35.000 270 7877.89 1021.61 53984.47 88888.00 2019-09-27 11:38:36.000 270 7877.66 1021.63 53984.32 88888.00 2019-09-27 11:38:37.000 270 7877.45 1021.66 53984.17 88888.00 2019-09-27 11:38:38.000 270 7877.26 1021.71 53984.06 88888.00 2019-09-27 11:38:39.000 270 7877.10 1021.72 53983.98 88888.00 2019-09-27 11:38:40.000 270 7877.00 1021.71 53983.97 88888.00 2019-09-27 11:38:41.000 270 7876.93 1021.72 53983.96 88888.00 2019-09-27 11:38:42.000 270 7876.83 1021.76 53983.87 88888.00 2019-09-27 11:38:43.000 270 7876.73 1021.81 53983.79 88888.00 2019-09-27 11:38:44.000 270 7876.63 1021.86 53983.74 88888.00 2019-09-27 11:38:45.000 270 7876.54 1021.88 53983.67 88888.00 2019-09-27 11:38:46.000 270 7876.48 1021.95 53983.63 88888.00 2019-09-27 11:38:47.000 270 7876.43 1022.06 53983.58 88888.00 2019-09-27 11:38:48.000 270 7876.37 1022.14 53983.52 88888.00 2019-09-27 11:38:49.000 270 7876.34 1022.22 53983.49 88888.00 2019-09-27 11:38:50.000 270 7876.28 1022.34 53983.42 88888.00 2019-09-27 11:38:51.000 270 7876.21 1022.43 53983.32 88888.00 2019-09-27 11:38:52.000 270 7876.15 1022.49 53983.26 88888.00 2019-09-27 11:38:53.000 270 7876.10 1022.54 53983.22 88888.00 2019-09-27 11:38:54.000 270 7876.07 1022.60 53983.17 88888.00 2019-09-27 11:38:55.000 270 7876.04 1022.64 53983.12 88888.00 2019-09-27 11:38:56.000 270 7876.03 1022.66 53983.12 88888.00 2019-09-27 11:38:57.000 270 7876.05 1022.66 53983.15 88888.00 2019-09-27 11:38:58.000 270 7876.09 1022.65 53983.19 88888.00 2019-09-27 11:38:59.000 270 7876.15 1022.66 53983.25 88888.00 2019-09-27 11:39:00.000 270 7876.24 1022.68 53983.34 88888.00 2019-09-27 11:39:01.000 270 7876.35 1022.68 53983.44 88888.00 2019-09-27 11:39:02.000 270 7876.47 1022.69 53983.53 88888.00 2019-09-27 11:39:03.000 270 7876.57 1022.75 53983.57 88888.00 2019-09-27 11:39:04.000 270 7876.63 1022.82 53983.57 88888.00 2019-09-27 11:39:05.000 270 7876.71 1022.87 53983.60 88888.00 2019-09-27 11:39:06.000 270 7876.77 1022.99 53983.57 88888.00 2019-09-27 11:39:07.000 270 7876.79 1023.14 53983.52 88888.00 2019-09-27 11:39:08.000 270 7876.83 1023.26 53983.51 88888.00 2019-09-27 11:39:09.000 270 7876.88 1023.43 53983.50 88888.00 2019-09-27 11:39:10.000 270 7876.92 1023.59 53983.48 88888.00 2019-09-27 11:39:11.000 270 7876.95 1023.72 53983.48 88888.00 2019-09-27 11:39:12.000 270 7876.99 1023.89 53983.47 88888.00 2019-09-27 11:39:13.000 270 7877.04 1024.07 53983.46 88888.00 2019-09-27 11:39:14.000 270 7877.09 1024.21 53983.45 88888.00 2019-09-27 11:39:15.000 270 7877.13 1024.34 53983.45 88888.00 2019-09-27 11:39:16.000 270 7877.20 1024.45 53983.49 88888.00 2019-09-27 11:39:17.000 270 7877.28 1024.53 53983.52 88888.00 2019-09-27 11:39:18.000 270 7877.35 1024.62 53983.55 88888.00 2019-09-27 11:39:19.000 270 7877.41 1024.76 53983.59 88888.00 2019-09-27 11:39:20.000 270 7877.44 1024.87 53983.61 88888.00 2019-09-27 11:39:21.000 270 7877.50 1024.95 53983.66 88888.00 2019-09-27 11:39:22.000 270 7877.54 1025.04 53983.66 88888.00 2019-09-27 11:39:23.000 270 7877.55 1025.15 53983.61 88888.00 2019-09-27 11:39:24.000 270 7877.54 1025.30 53983.54 88888.00 2019-09-27 11:39:25.000 270 7877.50 1025.47 53983.45 88888.00 2019-09-27 11:39:26.000 270 7877.47 1025.61 53983.39 88888.00 2019-09-27 11:39:27.000 270 7877.45 1025.74 53983.35 88888.00 2019-09-27 11:39:28.000 270 7877.43 1025.88 53983.29 88888.00 2019-09-27 11:39:29.000 270 7877.44 1026.07 53983.26 88888.00 2019-09-27 11:39:30.000 270 7877.48 1026.27 53983.26 88888.00 2019-09-27 11:39:31.000 270 7877.54 1026.44 53983.28 88888.00 2019-09-27 11:39:32.000 270 7877.64 1026.59 53983.34 88888.00 2019-09-27 11:39:33.000 270 7877.72 1026.72 53983.38 88888.00 2019-09-27 11:39:34.000 270 7877.77 1026.87 53983.38 88888.00 2019-09-27 11:39:35.000 270 7877.87 1027.00 53983.43 88888.00 2019-09-27 11:39:36.000 270 7877.94 1027.06 53983.49 88888.00 2019-09-27 11:39:37.000 270 7877.95 1027.08 53983.51 88888.00 2019-09-27 11:39:38.000 270 7878.00 1027.10 53983.56 88888.00 2019-09-27 11:39:39.000 270 7878.04 1027.11 53983.56 88888.00 2019-09-27 11:39:40.000 270 7878.06 1027.08 53983.55 88888.00 2019-09-27 11:39:41.000 270 7878.11 1027.03 53983.62 88888.00 2019-09-27 11:39:42.000 270 7878.16 1027.01 53983.67 88888.00 2019-09-27 11:39:43.000 270 7878.18 1026.99 53983.67 88888.00 2019-09-27 11:39:44.000 270 7878.20 1026.98 53983.68 88888.00 2019-09-27 11:39:45.000 270 7878.19 1027.01 53983.65 88888.00 2019-09-27 11:39:46.000 270 7878.18 1027.01 53983.62 88888.00 2019-09-27 11:39:47.000 270 7878.19 1027.00 53983.65 88888.00 2019-09-27 11:39:48.000 270 7878.21 1026.99 53983.69 88888.00 2019-09-27 11:39:49.000 270 7878.24 1026.98 53983.73 88888.00 2019-09-27 11:39:50.000 270 7878.26 1026.95 53983.77 88888.00 2019-09-27 11:39:51.000 270 7878.28 1026.92 53983.79 88888.00 2019-09-27 11:39:52.000 270 7878.29 1026.89 53983.81 88888.00 2019-09-27 11:39:53.000 270 7878.30 1026.86 53983.83 88888.00 2019-09-27 11:39:54.000 270 7878.32 1026.83 53983.87 88888.00 2019-09-27 11:39:55.000 270 7878.35 1026.78 53983.91 88888.00 2019-09-27 11:39:56.000 270 7878.36 1026.72 53983.94 88888.00 2019-09-27 11:39:57.000 270 7878.38 1026.66 53983.98 88888.00 2019-09-27 11:39:58.000 270 7878.42 1026.58 53984.04 88888.00 2019-09-27 11:39:59.000 270 7878.43 1026.50 53984.06 88888.00 2019-09-27 11:40:00.000 270 7878.42 1026.47 53984.05 88888.00 2019-09-27 11:40:01.000 270 7878.40 1026.47 53984.03 88888.00 2019-09-27 11:40:02.000 270 7878.35 1026.46 53983.96 88888.00 2019-09-27 11:40:03.000 270 7878.29 1026.48 53983.89 88888.00 2019-09-27 11:40:04.000 270 7878.22 1026.53 53983.83 88888.00 2019-09-27 11:40:05.000 270 7878.15 1026.59 53983.77 88888.00 2019-09-27 11:40:06.000 270 7878.14 1026.65 53983.75 88888.00 2019-09-27 11:40:07.000 270 7878.15 1026.67 53983.77 88888.00 2019-09-27 11:40:08.000 270 7878.14 1026.68 53983.77 88888.00 2019-09-27 11:40:09.000 270 7878.16 1026.71 53983.77 88888.00 2019-09-27 11:40:10.000 270 7878.21 1026.70 53983.82 88888.00 2019-09-27 11:40:11.000 270 7878.27 1026.66 53983.89 88888.00 2019-09-27 11:40:12.000 270 7878.35 1026.61 53983.98 88888.00 2019-09-27 11:40:13.000 270 7878.44 1026.54 53984.07 88888.00 2019-09-27 11:40:14.000 270 7878.55 1026.40 53984.20 88888.00 2019-09-27 11:40:15.000 270 7878.68 1026.24 53984.36 88888.00 2019-09-27 11:40:16.000 270 7878.78 1026.08 53984.50 88888.00 2019-09-27 11:40:17.000 270 7878.88 1025.91 53984.61 88888.00 2019-09-27 11:40:18.000 270 7878.93 1025.79 53984.65 88888.00 2019-09-27 11:40:19.000 270 7878.98 1025.72 53984.68 88888.00 2019-09-27 11:40:20.000 270 7879.06 1025.63 53984.77 88888.00 2019-09-27 11:40:21.000 270 7879.11 1025.51 53984.85 88888.00 2019-09-27 11:40:22.000 270 7879.16 1025.38 53984.91 88888.00 2019-09-27 11:40:23.000 270 7879.23 1025.21 53985.01 88888.00 2019-09-27 11:40:24.000 270 7879.30 1025.00 53985.13 88888.00 2019-09-27 11:40:25.000 270 7879.40 1024.78 53985.26 88888.00 2019-09-27 11:40:26.000 270 7879.53 1024.53 53985.43 88888.00 2019-09-27 11:40:27.000 270 7879.66 1024.24 53985.63 88888.00 2019-09-27 11:40:28.000 270 7879.81 1023.94 53985.83 88888.00 2019-09-27 11:40:29.000 270 7879.96 1023.60 53986.03 88888.00 2019-09-27 11:40:30.000 270 7880.14 1023.22 53986.27 88888.00 2019-09-27 11:40:31.000 270 7880.29 1022.81 53986.48 88888.00 2019-09-27 11:40:32.000 270 7880.46 1022.36 53986.73 88888.00 2019-09-27 11:40:33.000 270 7880.69 1021.89 53987.02 88888.00 2019-09-27 11:40:34.000 270 7880.86 1021.44 53987.24 88888.00 2019-09-27 11:40:35.000 270 7881.03 1020.99 53987.46 88888.00 2019-09-27 11:40:36.000 270 7881.25 1020.53 53987.74 88888.00 2019-09-27 11:40:37.000 270 7881.45 1020.07 53987.98 88888.00 2019-09-27 11:40:38.000 270 7881.64 1019.63 53988.23 88888.00 2019-09-27 11:40:39.000 270 7881.91 1019.25 53988.55 88888.00 2019-09-27 11:40:40.000 270 7882.14 1018.87 53988.83 88888.00 2019-09-27 11:40:41.000 270 7882.35 1018.47 53989.07 88888.00 2019-09-27 11:40:42.000 270 7882.64 1018.15 53989.38 88888.00 2019-09-27 11:40:43.000 270 7882.97 1017.83 53989.73 88888.00 2019-09-27 11:40:44.000 270 7883.28 1017.50 53990.04 88888.00 2019-09-27 11:40:45.000 270 7883.59 1017.28 53990.30 88888.00 2019-09-27 11:40:46.000 270 7883.89 1017.03 53990.55 88888.00 2019-09-27 11:40:47.000 270 7884.16 1016.75 53990.78 88888.00 2019-09-27 11:40:48.000 270 7884.41 1016.53 53990.98 88888.00 2019-09-27 11:40:49.000 270 7884.64 1016.24 53991.17 88888.00 2019-09-27 11:40:50.000 270 7884.84 1015.92 53991.31 88888.00 2019-09-27 11:40:51.000 270 7885.02 1015.60 53991.46 88888.00 2019-09-27 11:40:52.000 270 7885.20 1015.22 53991.63 88888.00 2019-09-27 11:40:53.000 270 7885.35 1014.81 53991.75 88888.00 2019-09-27 11:40:54.000 270 7885.46 1014.35 53991.84 88888.00 2019-09-27 11:40:55.000 270 7885.57 1013.81 53991.97 88888.00 2019-09-27 11:40:56.000 270 7885.64 1013.29 53992.04 88888.00 2019-09-27 11:40:57.000 270 7885.73 1012.75 53992.12 88888.00 2019-09-27 11:40:58.000 270 7885.86 1012.23 53992.22 88888.00 2019-09-27 11:40:59.000 270 7885.97 1011.77 53992.27 88888.00 2019-09-27 11:41:00.000 270 7886.06 1011.32 53992.30 88888.00 2019-09-27 11:41:01.000 270 7886.16 1010.88 53992.36 88888.00 2019-09-27 11:41:02.000 270 7886.25 1010.48 53992.38 88888.00 2019-09-27 11:41:03.000 270 7886.31 1010.12 53992.36 88888.00 2019-09-27 11:41:04.000 270 7886.34 1009.84 53992.29 88888.00 2019-09-27 11:41:05.000 270 7886.32 1009.62 53992.14 88888.00 2019-09-27 11:41:06.000 270 7886.25 1009.44 53991.94 88888.00 2019-09-27 11:41:07.000 270 7886.10 1009.28 53991.70 88888.00 2019-09-27 11:41:08.000 270 7885.94 1009.16 53991.46 88888.00 2019-09-27 11:41:09.000 270 7885.76 1009.08 53991.21 88888.00 2019-09-27 11:41:10.000 270 7885.57 1009.00 53990.93 88888.00 2019-09-27 11:41:11.000 270 7885.38 1008.97 53990.70 88888.00 2019-09-27 11:41:12.000 270 7885.19 1008.97 53990.49 88888.00 2019-09-27 11:41:13.000 270 7884.99 1008.97 53990.29 88888.00 2019-09-27 11:41:14.000 270 7884.81 1008.98 53990.12 88888.00 2019-09-27 11:41:15.000 270 7884.63 1008.96 53989.97 88888.00 2019-09-27 11:41:16.000 270 7884.47 1008.90 53989.87 88888.00 2019-09-27 11:41:17.000 270 7884.34 1008.82 53989.82 88888.00 2019-09-27 11:41:18.000 270 7884.24 1008.75 53989.81 88888.00 2019-09-27 11:41:19.000 270 7884.13 1008.69 53989.79 88888.00 2019-09-27 11:41:20.000 270 7884.02 1008.63 53989.74 88888.00 2019-09-27 11:41:21.000 270 7883.93 1008.61 53989.71 88888.00 2019-09-27 11:41:22.000 270 7883.83 1008.64 53989.68 88888.00 2019-09-27 11:41:23.000 270 7883.71 1008.68 53989.63 88888.00 2019-09-27 11:41:24.000 270 7883.61 1008.71 53989.62 88888.00 2019-09-27 11:41:25.000 270 7883.53 1008.74 53989.63 88888.00 2019-09-27 11:41:26.000 270 7883.47 1008.75 53989.68 88888.00 2019-09-27 11:41:27.000 270 7883.42 1008.75 53989.74 88888.00 2019-09-27 11:41:28.000 270 7883.36 1008.74 53989.80 88888.00 2019-09-27 11:41:29.000 270 7883.30 1008.69 53989.84 88888.00 2019-09-27 11:41:30.000 270 7883.25 1008.66 53989.89 88888.00 2019-09-27 11:41:31.000 270 7883.20 1008.59 53989.97 88888.00 2019-09-27 11:41:32.000 270 7883.18 1008.50 53990.06 88888.00 2019-09-27 11:41:33.000 270 7883.17 1008.44 53990.13 88888.00 2019-09-27 11:41:34.000 270 7883.19 1008.33 53990.25 88888.00 2019-09-27 11:41:35.000 270 7883.26 1008.17 53990.43 88888.00 2019-09-27 11:41:36.000 270 7883.37 1007.98 53990.62 88888.00 2019-09-27 11:41:37.000 270 7883.48 1007.76 53990.84 88888.00 2019-09-27 11:41:38.000 270 7883.59 1007.52 53991.03 88888.00 2019-09-27 11:41:39.000 270 7883.72 1007.30 53991.23 88888.00 2019-09-27 11:41:40.000 270 7883.89 1007.10 53991.43 88888.00 2019-09-27 11:41:41.000 270 7884.06 1006.90 53991.64 88888.00 2019-09-27 11:41:42.000 270 7884.24 1006.68 53991.87 88888.00 2019-09-27 11:41:43.000 270 7884.45 1006.52 53992.10 88888.00 2019-09-27 11:41:44.000 270 7884.68 1006.38 53992.34 88888.00 2019-09-27 11:41:45.000 270 7884.92 1006.26 53992.57 88888.00 2019-09-27 11:41:46.000 270 7885.18 1006.23 53992.79 88888.00 2019-09-27 11:41:47.000 270 7885.42 1006.24 53993.00 88888.00 2019-09-27 11:41:48.000 270 7885.65 1006.23 53993.19 88888.00 2019-09-27 11:41:49.000 270 7885.90 1006.28 53993.37 88888.00 2019-09-27 11:41:50.000 270 7886.18 1006.37 53993.59 88888.00 2019-09-27 11:41:51.000 270 7886.48 1006.48 53993.81 88888.00 2019-09-27 11:41:52.000 270 7886.76 1006.61 53994.00 88888.00 2019-09-27 11:41:53.000 270 7887.01 1006.74 53994.13 88888.00 2019-09-27 11:41:54.000 270 7887.25 1006.84 53994.29 88888.00 2019-09-27 11:41:55.000 270 7887.49 1006.92 53994.47 88888.00 2019-09-27 11:41:56.000 270 7887.73 1007.01 53994.64 88888.00 2019-09-27 11:41:57.000 270 7887.95 1007.07 53994.81 88888.00 2019-09-27 11:41:58.000 270 7888.19 1007.16 53994.99 88888.00 2019-09-27 11:41:59.000 270 7888.41 1007.22 53995.13 88888.00 2019-09-27 11:42:00.000 270 7888.62 1007.24 53995.29 88888.00 2019-09-27 11:42:01.000 270 7888.86 1007.27 53995.46 88888.00 2019-09-27 11:42:02.000 270 7889.09 1007.30 53995.62 88888.00 2019-09-27 11:42:03.000 270 7889.31 1007.32 53995.80 88888.00 2019-09-27 11:42:04.000 270 7889.58 1007.34 53995.99 88888.00 2019-09-27 11:42:05.000 270 7889.85 1007.37 53996.19 88888.00 2019-09-27 11:42:06.000 270 7890.09 1007.40 53996.37 88888.00 2019-09-27 11:42:07.000 270 7890.35 1007.44 53996.54 88888.00 2019-09-27 11:42:08.000 270 7890.63 1007.49 53996.75 88888.00 2019-09-27 11:42:09.000 270 7890.89 1007.51 53996.94 88888.00 2019-09-27 11:42:10.000 270 7891.15 1007.52 53997.13 88888.00 2019-09-27 11:42:11.000 270 7891.45 1007.57 53997.34 88888.00 2019-09-27 11:42:12.000 270 7891.77 1007.60 53997.57 88888.00 2019-09-27 11:42:13.000 270 7892.09 1007.62 53997.80 88888.00 2019-09-27 11:42:14.000 270 7892.39 1007.63 53998.04 88888.00 2019-09-27 11:42:15.000 270 7892.71 1007.63 53998.28 88888.00 2019-09-27 11:42:16.000 270 7893.05 1007.65 53998.53 88888.00 2019-09-27 11:42:17.000 270 7893.40 1007.71 53998.77 88888.00 2019-09-27 11:42:18.000 270 7893.74 1007.78 53999.00 88888.00 2019-09-27 11:42:19.000 270 7894.08 1007.89 53999.21 88888.00 2019-09-27 11:42:20.000 270 7894.41 1008.03 53999.39 88888.00 2019-09-27 11:42:21.000 270 7894.73 1008.16 53999.56 88888.00 2019-09-27 11:42:22.000 270 7895.04 1008.29 53999.73 88888.00 2019-09-27 11:42:23.000 270 7895.33 1008.40 53999.89 88888.00 2019-09-27 11:42:24.000 270 7895.63 1008.51 54000.08 88888.00 2019-09-27 11:42:25.000 270 7895.96 1008.61 54000.29 88888.00 2019-09-27 11:42:26.000 270 7896.28 1008.72 54000.48 88888.00 2019-09-27 11:42:27.000 270 7896.63 1008.81 54000.70 88888.00 2019-09-27 11:42:28.000 270 7896.99 1008.90 54000.93 88888.00 2019-09-27 11:42:29.000 270 7897.34 1008.97 54001.16 88888.00 2019-09-27 11:42:30.000 270 7897.69 1009.08 54001.38 88888.00 2019-09-27 11:42:31.000 270 7898.02 1009.18 54001.57 88888.00 2019-09-27 11:42:32.000 270 7898.36 1009.27 54001.79 88888.00 2019-09-27 11:42:33.000 270 7898.73 1009.40 54002.02 88888.00 2019-09-27 11:42:34.000 270 7899.08 1009.55 54002.24 88888.00 2019-09-27 11:42:35.000 270 7899.43 1009.67 54002.47 88888.00 2019-09-27 11:42:36.000 270 7899.78 1009.83 54002.72 88888.00 2019-09-27 11:42:37.000 270 7900.16 1010.02 54002.97 88888.00 2019-09-27 11:42:38.000 270 7900.52 1010.21 54003.21 88888.00 2019-09-27 11:42:39.000 270 7900.90 1010.38 54003.47 88888.00 2019-09-27 11:42:40.000 270 7901.32 1010.55 54003.76 88888.00 2019-09-27 11:42:41.000 270 7901.74 1010.75 54004.04 88888.00 2019-09-27 11:42:42.000 270 7902.16 1010.94 54004.31 88888.00 2019-09-27 11:42:43.000 270 7902.57 1011.13 54004.60 88888.00 2019-09-27 11:42:44.000 270 7902.99 1011.29 54004.90 88888.00 2019-09-27 11:42:45.000 270 7903.41 1011.46 54005.19 88888.00 2019-09-27 11:42:46.000 270 7903.82 1011.63 54005.46 88888.00 2019-09-27 11:42:47.000 270 7904.22 1011.78 54005.73 88888.00 2019-09-27 11:42:48.000 270 7904.63 1011.93 54006.02 88888.00 2019-09-27 11:42:49.000 270 7905.03 1012.11 54006.26 88888.00 2019-09-27 11:42:50.000 270 7905.41 1012.33 54006.48 88888.00 2019-09-27 11:42:51.000 270 7905.76 1012.53 54006.69 88888.00 2019-09-27 11:42:52.000 270 7906.10 1012.70 54006.89 88888.00 2019-09-27 11:42:53.000 270 7906.42 1012.88 54007.06 88888.00 2019-09-27 11:42:54.000 270 7906.72 1013.06 54007.24 88888.00 2019-09-27 11:42:55.000 270 7907.01 1013.27 54007.40 88888.00 2019-09-27 11:42:56.000 270 7907.30 1013.49 54007.54 88888.00 2019-09-27 11:42:57.000 270 7907.58 1013.69 54007.69 88888.00 2019-09-27 11:42:58.000 270 7907.83 1013.87 54007.81 88888.00 2019-09-27 11:42:59.000 270 7908.07 1014.08 54007.91 88888.00 2019-09-27 11:43:00.000 270 7908.33 1014.31 54008.02 88888.00 2019-09-27 11:43:01.000 270 7908.56 1014.54 54008.13 88888.00 2019-09-27 11:43:02.000 270 7908.79 1014.75 54008.23 88888.00 2019-09-27 11:43:03.000 270 7909.00 1014.95 54008.32 88888.00 2019-09-27 11:43:04.000 270 7909.21 1015.16 54008.39 88888.00 2019-09-27 11:43:05.000 270 7909.44 1015.36 54008.48 88888.00 2019-09-27 11:43:06.000 270 7909.64 1015.55 54008.55 88888.00 2019-09-27 11:43:07.000 270 7909.81 1015.73 54008.57 88888.00 2019-09-27 11:43:08.000 270 7909.98 1015.90 54008.61 88888.00 2019-09-27 11:43:09.000 270 7910.14 1016.05 54008.67 88888.00 2019-09-27 11:43:10.000 270 7910.28 1016.19 54008.70 88888.00 2019-09-27 11:43:11.000 270 7910.40 1016.35 54008.71 88888.00 2019-09-27 11:43:12.000 270 7910.54 1016.50 54008.73 88888.00 2019-09-27 11:43:13.000 270 7910.66 1016.66 54008.74 88888.00 2019-09-27 11:43:14.000 270 7910.78 1016.81 54008.75 88888.00 2019-09-27 11:43:15.000 270 7910.91 1016.94 54008.77 88888.00 2019-09-27 11:43:16.000 270 7911.00 1017.05 54008.78 88888.00 2019-09-27 11:43:17.000 270 7911.04 1017.15 54008.76 88888.00 2019-09-27 11:43:18.000 270 7911.08 1017.22 54008.75 88888.00 2019-09-27 11:43:19.000 270 7911.11 1017.26 54008.74 88888.00 2019-09-27 11:43:20.000 270 7911.14 1017.28 54008.73 88888.00 2019-09-27 11:43:21.000 270 7911.14 1017.31 54008.69 88888.00 2019-09-27 11:43:22.000 270 7911.11 1017.31 54008.63 88888.00 2019-09-27 11:43:23.000 270 7911.05 1017.28 54008.56 88888.00 2019-09-27 11:43:24.000 270 7910.97 1017.23 54008.47 88888.00 2019-09-27 11:43:25.000 270 7910.85 1017.17 54008.38 88888.00 2019-09-27 11:43:26.000 270 7910.71 1017.10 54008.26 88888.00 2019-09-27 11:43:27.000 270 7910.56 1017.01 54008.14 88888.00 2019-09-27 11:43:28.000 270 7910.40 1016.90 54008.03 88888.00 2019-09-27 11:43:29.000 270 7910.23 1016.75 54007.92 88888.00 2019-09-27 11:43:30.000 270 7910.04 1016.58 54007.80 88888.00 2019-09-27 11:43:31.000 270 7909.83 1016.39 54007.68 88888.00 2019-09-27 11:43:32.000 270 7909.62 1016.16 54007.54 88888.00 2019-09-27 11:43:33.000 270 7909.38 1015.91 54007.38 88888.00 2019-09-27 11:43:34.000 270 7909.11 1015.65 54007.20 88888.00 2019-09-27 11:43:35.000 270 7908.83 1015.37 54007.00 88888.00 2019-09-27 11:43:36.000 270 7908.54 1015.08 54006.82 88888.00 2019-09-27 11:43:37.000 270 7908.25 1014.78 54006.63 88888.00 2019-09-27 11:43:38.000 270 7907.96 1014.49 54006.44 88888.00 2019-09-27 11:43:39.000 270 7907.70 1014.19 54006.27 88888.00 2019-09-27 11:43:40.000 270 7907.44 1013.83 54006.12 88888.00 2019-09-27 11:43:41.000 270 7907.17 1013.45 54005.95 88888.00 2019-09-27 11:43:42.000 270 7906.92 1013.08 54005.79 88888.00 2019-09-27 11:43:43.000 270 7906.68 1012.70 54005.64 88888.00 2019-09-27 11:43:44.000 270 7906.41 1012.29 54005.48 88888.00 2019-09-27 11:43:45.000 270 7906.15 1011.88 54005.31 88888.00 2019-09-27 11:43:46.000 270 7905.91 1011.47 54005.14 88888.00 2019-09-27 11:43:47.000 270 7905.64 1011.07 54004.95 88888.00 2019-09-27 11:43:48.000 270 7905.36 1010.69 54004.73 88888.00 2019-09-27 11:43:49.000 270 7905.05 1010.32 54004.51 88888.00 2019-09-27 11:43:50.000 270 7904.75 1009.93 54004.29 88888.00 2019-09-27 11:43:51.000 270 7904.47 1009.58 54004.06 88888.00 2019-09-27 11:43:52.000 270 7904.17 1009.32 54003.79 88888.00 2019-09-27 11:43:53.000 270 7903.87 1009.07 54003.53 88888.00 2019-09-27 11:43:54.000 270 7903.57 1008.86 54003.27 88888.00 2019-09-27 11:43:55.000 270 7903.27 1008.69 54002.97 88888.00 2019-09-27 11:43:56.000 270 7902.98 1008.54 54002.70 88888.00 2019-09-27 11:43:57.000 270 7902.70 1008.41 54002.43 88888.00 2019-09-27 11:43:58.000 270 7902.40 1008.32 54002.12 88888.00 2019-09-27 11:43:59.000 270 7902.11 1008.24 54001.83 88888.00 2019-09-27 11:44:00.000 270 7901.85 1008.16 54001.57 88888.00 2019-09-27 11:44:01.000 270 7901.60 1008.07 54001.34 88888.00 2019-09-27 11:44:02.000 270 7901.37 1008.00 54001.09 88888.00 2019-09-27 11:44:03.000 270 7901.10 1007.95 54000.81 88888.00 2019-09-27 11:44:04.000 270 7900.84 1007.89 54000.55 88888.00 2019-09-27 11:44:05.000 270 7900.61 1007.86 54000.32 88888.00 2019-09-27 11:44:06.000 270 7900.38 1007.86 54000.07 88888.00 2019-09-27 11:44:07.000 270 7900.16 1007.82 53999.82 88888.00 2019-09-27 11:44:08.000 270 7899.93 1007.77 53999.57 88888.00 2019-09-27 11:44:09.000 270 7899.67 1007.76 53999.30 88888.00 2019-09-27 11:44:10.000 270 7899.41 1007.75 53999.05 88888.00 2019-09-27 11:44:11.000 270 7899.17 1007.69 53998.82 88888.00 2019-09-27 11:44:12.000 270 7898.87 1007.64 53998.53 88888.00 2019-09-27 11:44:13.000 270 7898.58 1007.61 53998.23 88888.00 2019-09-27 11:44:14.000 270 7898.29 1007.57 53997.96 88888.00 2019-09-27 11:44:15.000 270 7898.00 1007.52 53997.68 88888.00 2019-09-27 11:44:16.000 270 7897.70 1007.48 53997.41 88888.00 2019-09-27 11:44:17.000 270 7897.41 1007.44 53997.13 88888.00 2019-09-27 11:44:18.000 270 7897.13 1007.41 53996.86 88888.00 2019-09-27 11:44:19.000 270 7896.85 1007.40 53996.59 88888.00 2019-09-27 11:44:20.000 270 7896.59 1007.41 53996.35 88888.00 2019-09-27 11:44:21.000 270 7896.39 1007.46 53996.15 88888.00 2019-09-27 11:44:22.000 270 7896.24 1007.52 53996.00 88888.00 2019-09-27 11:44:23.000 270 7896.13 1007.56 53995.87 88888.00 2019-09-27 11:44:24.000 270 7896.00 1007.63 53995.71 88888.00 2019-09-27 11:44:25.000 270 7895.88 1007.68 53995.60 88888.00 2019-09-27 11:44:26.000 270 7895.84 1007.71 53995.55 88888.00 2019-09-27 11:44:27.000 270 7895.80 1007.75 53995.49 88888.00 2019-09-27 11:44:28.000 270 7895.73 1007.79 53995.38 88888.00 2019-09-27 11:44:29.000 270 7895.67 1007.83 53995.28 88888.00 2019-09-27 11:44:30.000 270 7895.63 1007.91 53995.23 88888.00 2019-09-27 11:44:31.000 270 7895.64 1007.99 53995.20 88888.00 2019-09-27 11:44:32.000 270 7895.60 1008.04 53995.14 88888.00 2019-09-27 11:44:33.000 270 7895.51 1008.09 53995.04 88888.00 2019-09-27 11:44:34.000 270 7895.45 1008.15 53994.95 88888.00 2019-09-27 11:44:35.000 270 7895.41 1008.13 53994.90 88888.00 2019-09-27 11:44:36.000 270 7895.37 1008.13 53994.84 88888.00 2019-09-27 11:44:37.000 270 7895.31 1008.15 53994.75 88888.00 2019-09-27 11:44:38.000 270 7895.26 1008.15 53994.70 88888.00 2019-09-27 11:44:39.000 270 7895.22 1008.16 53994.65 88888.00 2019-09-27 11:44:40.000 270 7895.18 1008.25 53994.54 88888.00 2019-09-27 11:44:41.000 270 7895.14 1008.35 53994.43 88888.00 2019-09-27 11:44:42.000 270 7895.12 1008.42 53994.38 88888.00 2019-09-27 11:44:43.000 270 7895.14 1008.50 53994.35 88888.00 2019-09-27 11:44:44.000 270 7895.11 1008.59 53994.28 88888.00 2019-09-27 11:44:45.000 270 7895.02 1008.67 53994.13 88888.00 2019-09-27 11:44:46.000 270 7894.96 1008.77 53993.98 88888.00 2019-09-27 11:44:47.000 270 7894.91 1008.88 53993.86 88888.00 2019-09-27 11:44:48.000 270 7894.83 1009.00 53993.70 88888.00 2019-09-27 11:44:49.000 270 7894.74 1009.12 53993.53 88888.00 2019-09-27 11:44:50.000 270 7894.67 1009.23 53993.37 88888.00 2019-09-27 11:44:51.000 270 7894.62 1009.40 53993.21 88888.00 2019-09-27 11:44:52.000 270 7894.55 1009.57 53993.04 88888.00 2019-09-27 11:44:53.000 270 7894.44 1009.70 53992.85 88888.00 2019-09-27 11:44:54.000 270 7894.35 1009.83 53992.68 88888.00 2019-09-27 11:44:55.000 270 7894.21 1010.01 53992.43 88888.00 2019-09-27 11:44:56.000 270 7894.03 1010.21 53992.11 88888.00 2019-09-27 11:44:57.000 270 7893.90 1010.42 53991.87 88888.00 2019-09-27 11:44:58.000 270 7893.75 1010.63 53991.64 88888.00 2019-09-27 11:44:59.000 270 7893.59 1010.87 53991.38 88888.00 2019-09-27 11:45:00.000 270 7893.41 1011.09 53991.11 88888.00 2019-09-27 11:45:01.000 270 7893.22 1011.31 53990.82 88888.00 2019-09-27 11:45:02.000 270 7893.07 1011.55 53990.56 88888.00 2019-09-27 11:45:03.000 270 7892.90 1011.76 53990.31 88888.00 2019-09-27 11:45:04.000 270 7892.68 1011.96 53990.02 88888.00 2019-09-27 11:45:05.000 270 7892.48 1012.18 53989.75 88888.00 2019-09-27 11:45:06.000 270 7892.27 1012.40 53989.46 88888.00 2019-09-27 11:45:07.000 270 7892.02 1012.60 53989.15 88888.00 2019-09-27 11:45:08.000 270 7891.78 1012.75 53988.87 88888.00 2019-09-27 11:45:09.000 270 7891.56 1012.93 53988.61 88888.00 2019-09-27 11:45:10.000 270 7891.33 1013.09 53988.35 88888.00 2019-09-27 11:45:11.000 270 7891.11 1013.20 53988.07 88888.00 2019-09-27 11:45:12.000 270 7890.85 1013.33 53987.79 88888.00 2019-09-27 11:45:13.000 270 7890.56 1013.45 53987.49 88888.00 2019-09-27 11:45:14.000 270 7890.29 1013.57 53987.21 88888.00 2019-09-27 11:45:15.000 270 7890.05 1013.69 53986.98 88888.00 2019-09-27 11:45:16.000 270 7889.79 1013.81 53986.72 88888.00 2019-09-27 11:45:17.000 270 7889.49 1013.96 53986.40 88888.00 2019-09-27 11:45:18.000 270 7889.19 1014.07 53986.12 88888.00 2019-09-27 11:45:19.000 270 7888.94 1014.17 53985.89 88888.00 2019-09-27 11:45:20.000 270 7888.65 1014.28 53985.60 88888.00 2019-09-27 11:45:21.000 270 7888.31 1014.37 53985.32 88888.00 2019-09-27 11:45:22.000 270 7888.02 1014.53 53985.07 88888.00 2019-09-27 11:45:23.000 270 7887.76 1014.68 53984.82 88888.00 2019-09-27 11:45:24.000 270 7887.48 1014.72 53984.58 88888.00 2019-09-27 11:45:25.000 270 7887.24 1014.80 53984.37 88888.00 2019-09-27 11:45:26.000 270 7886.99 1014.98 53984.13 88888.00 2019-09-27 11:45:27.000 270 7886.69 1015.08 53983.87 88888.00 2019-09-27 11:45:28.000 270 7886.42 1015.14 53983.64 88888.00 2019-09-27 11:45:29.000 270 7886.18 1015.28 53983.41 88888.00 2019-09-27 11:45:30.000 270 7885.95 1015.40 53983.21 88888.00 2019-09-27 11:45:31.000 270 7885.73 1015.48 53983.03 88888.00 2019-09-27 11:45:32.000 270 7885.52 1015.60 53982.84 88888.00 2019-09-27 11:45:33.000 270 7885.32 1015.75 53982.66 88888.00 2019-09-27 11:45:34.000 270 7885.14 1015.87 53982.49 88888.00 2019-09-27 11:45:35.000 270 7884.95 1016.00 53982.31 88888.00 2019-09-27 11:45:36.000 270 7884.79 1016.17 53982.17 88888.00 2019-09-27 11:45:37.000 270 7884.63 1016.35 53982.02 88888.00 2019-09-27 11:45:38.000 270 7884.48 1016.53 53981.86 88888.00 2019-09-27 11:45:39.000 270 7884.36 1016.72 53981.73 88888.00 2019-09-27 11:45:40.000 270 7884.25 1016.90 53981.64 88888.00 2019-09-27 11:45:41.000 270 7884.14 1017.06 53981.54 88888.00 2019-09-27 11:45:42.000 270 7884.03 1017.24 53981.41 88888.00 2019-09-27 11:45:43.000 270 7883.92 1017.41 53981.30 88888.00 2019-09-27 11:45:44.000 270 7883.80 1017.57 53981.22 88888.00 2019-09-27 11:45:45.000 270 7883.69 1017.72 53981.12 88888.00 2019-09-27 11:45:46.000 270 7883.57 1017.83 53981.00 88888.00 2019-09-27 11:45:47.000 270 7883.44 1017.94 53980.91 88888.00 2019-09-27 11:45:48.000 270 7883.34 1018.09 53980.83 88888.00 2019-09-27 11:45:49.000 270 7883.24 1018.22 53980.75 88888.00 2019-09-27 11:45:50.000 270 7883.13 1018.33 53980.66 88888.00 2019-09-27 11:45:51.000 270 7883.02 1018.46 53980.57 88888.00 2019-09-27 11:45:52.000 270 7882.94 1018.59 53980.49 88888.00 2019-09-27 11:45:53.000 270 7882.83 1018.67 53980.42 88888.00 2019-09-27 11:45:54.000 270 7882.71 1018.75 53980.35 88888.00 2019-09-27 11:45:55.000 270 7882.63 1018.84 53980.31 88888.00 2019-09-27 11:45:56.000 270 7882.57 1018.92 53980.30 88888.00 2019-09-27 11:45:57.000 270 7882.49 1018.96 53980.26 88888.00 2019-09-27 11:45:58.000 270 7882.40 1019.01 53980.19 88888.00 2019-09-27 11:45:59.000 270 7882.32 1019.06 53980.14 88888.00 2019-09-27 11:46:00.000 270 7882.28 1019.08 53980.15 88888.00 2019-09-27 11:46:01.000 270 7882.27 1019.11 53980.16 88888.00 2019-09-27 11:46:02.000 270 7882.23 1019.16 53980.13 88888.00 2019-09-27 11:46:03.000 270 7882.18 1019.19 53980.09 88888.00 2019-09-27 11:46:04.000 270 7882.15 1019.23 53980.07 88888.00 2019-09-27 11:46:05.000 270 7882.11 1019.25 53980.06 88888.00 2019-09-27 11:46:06.000 270 7882.05 1019.26 53980.02 88888.00 2019-09-27 11:46:07.000 270 7882.01 1019.28 53979.96 88888.00 2019-09-27 11:46:08.000 270 7881.97 1019.31 53979.93 88888.00 2019-09-27 11:46:09.000 270 7881.87 1019.33 53979.84 88888.00 2019-09-27 11:46:10.000 270 7881.77 1019.31 53979.75 88888.00 2019-09-27 11:46:11.000 270 7881.75 1019.33 53979.70 88888.00 2019-09-27 11:46:12.000 270 7881.72 1019.39 53979.65 88888.00 2019-09-27 11:46:13.000 270 7881.65 1019.43 53979.58 88888.00 2019-09-27 11:46:14.000 270 7881.62 1019.48 53979.53 88888.00 2019-09-27 11:46:15.000 270 7881.62 1019.53 53979.52 88888.00 2019-09-27 11:46:16.000 270 7881.61 1019.57 53979.48 88888.00 2019-09-27 11:46:17.000 270 7881.57 1019.64 53979.41 88888.00 2019-09-27 11:46:18.000 270 7881.55 1019.72 53979.36 88888.00 2019-09-27 11:46:19.000 270 7881.53 1019.78 53979.31 88888.00 2019-09-27 11:46:20.000 270 7881.49 1019.89 53979.23 88888.00 2019-09-27 11:46:21.000 270 7881.45 1020.00 53979.16 88888.00 2019-09-27 11:46:22.000 270 7881.44 1020.07 53979.12 88888.00 2019-09-27 11:46:23.000 270 7881.42 1020.15 53979.07 88888.00 2019-09-27 11:46:24.000 270 7881.41 1020.25 53979.02 88888.00 2019-09-27 11:46:25.000 270 7881.41 1020.35 53978.98 88888.00 2019-09-27 11:46:26.000 270 7881.39 1020.43 53978.94 88888.00 2019-09-27 11:46:27.000 270 7881.37 1020.46 53978.92 88888.00 2019-09-27 11:46:28.000 270 7881.34 1020.48 53978.89 88888.00 2019-09-27 11:46:29.000 270 7881.30 1020.53 53978.82 88888.00 2019-09-27 11:46:30.000 270 7881.27 1020.58 53978.80 88888.00 2019-09-27 11:46:31.000 270 7881.27 1020.62 53978.79 88888.00 2019-09-27 11:46:32.000 270 7881.23 1020.66 53978.73 88888.00 2019-09-27 11:46:33.000 270 7881.20 1020.70 53978.68 88888.00 2019-09-27 11:46:34.000 270 7881.18 1020.73 53978.67 88888.00 2019-09-27 11:46:35.000 270 7881.16 1020.76 53978.64 88888.00 2019-09-27 11:46:36.000 270 7881.16 1020.75 53978.63 88888.00 2019-09-27 11:46:37.000 270 7881.17 1020.74 53978.64 88888.00 2019-09-27 11:46:38.000 270 7881.18 1020.77 53978.63 88888.00 2019-09-27 11:46:39.000 270 7881.20 1020.79 53978.62 88888.00 2019-09-27 11:46:40.000 270 7881.23 1020.80 53978.64 88888.00 2019-09-27 11:46:41.000 270 7881.28 1020.85 53978.65 88888.00 2019-09-27 11:46:42.000 270 7881.32 1020.91 53978.62 88888.00 2019-09-27 11:46:43.000 270 7881.38 1020.99 53978.64 88888.00 2019-09-27 11:46:44.000 270 7881.46 1021.09 53978.68 88888.00 2019-09-27 11:46:45.000 270 7881.53 1021.17 53978.69 88888.00 2019-09-27 11:46:46.000 270 7881.59 1021.25 53978.69 88888.00 2019-09-27 11:46:47.000 270 7881.69 1021.33 53978.72 88888.00 2019-09-27 11:46:48.000 270 7881.81 1021.45 53978.75 88888.00 2019-09-27 11:46:49.000 270 7881.93 1021.59 53978.79 88888.00 2019-09-27 11:46:50.000 270 7882.05 1021.72 53978.84 88888.00 2019-09-27 11:46:51.000 270 7882.17 1021.83 53978.89 88888.00 2019-09-27 11:46:52.000 270 7882.27 1021.93 53978.91 88888.00 2019-09-27 11:46:53.000 270 7882.37 1022.03 53978.95 88888.00 2019-09-27 11:46:54.000 270 7882.50 1022.13 53979.01 88888.00 2019-09-27 11:46:55.000 270 7882.67 1022.22 53979.08 88888.00 2019-09-27 11:46:56.000 270 7882.84 1022.30 53979.16 88888.00 2019-09-27 11:46:57.000 270 7882.99 1022.40 53979.23 88888.00 2019-09-27 11:46:58.000 270 7883.13 1022.52 53979.29 88888.00 2019-09-27 11:46:59.000 270 7883.27 1022.61 53979.34 88888.00 2019-09-27 11:47:00.000 270 7883.42 1022.69 53979.42 88888.00 2019-09-27 11:47:01.000 270 7883.62 1022.77 53979.52 88888.00 2019-09-27 11:47:02.000 270 7883.81 1022.87 53979.60 88888.00 2019-09-27 11:47:03.000 270 7883.97 1022.97 53979.67 88888.00 2019-09-27 11:47:04.000 270 7884.14 1023.07 53979.74 88888.00 2019-09-27 11:47:05.000 270 7884.30 1023.18 53979.79 88888.00 2019-09-27 11:47:06.000 270 7884.44 1023.30 53979.82 88888.00 2019-09-27 11:47:07.000 270 7884.61 1023.39 53979.90 88888.00 2019-09-27 11:47:08.000 270 7884.80 1023.48 53980.02 88888.00 2019-09-27 11:47:09.000 270 7885.00 1023.59 53980.13 88888.00 2019-09-27 11:47:10.000 270 7885.20 1023.70 53980.23 88888.00 2019-09-27 11:47:11.000 270 7885.37 1023.82 53980.29 88888.00 2019-09-27 11:47:12.000 270 7885.53 1023.94 53980.33 88888.00 2019-09-27 11:47:13.000 270 7885.73 1024.04 53980.42 88888.00 2019-09-27 11:47:14.000 270 7885.93 1024.13 53980.53 88888.00 2019-09-27 11:47:15.000 270 7886.14 1024.24 53980.63 88888.00 2019-09-27 11:47:16.000 270 7886.36 1024.36 53980.75 88888.00 2019-09-27 11:47:17.000 270 7886.57 1024.48 53980.84 88888.00 2019-09-27 11:47:18.000 270 7886.75 1024.58 53980.89 88888.00 2019-09-27 11:47:19.000 270 7886.94 1024.66 53980.96 88888.00 2019-09-27 11:47:20.000 270 7887.14 1024.73 53981.09 88888.00 2019-09-27 11:47:21.000 270 7887.35 1024.80 53981.21 88888.00 2019-09-27 11:47:22.000 270 7887.56 1024.89 53981.30 88888.00 2019-09-27 11:47:23.000 270 7887.76 1025.01 53981.37 88888.00 2019-09-27 11:47:24.000 270 7887.95 1025.11 53981.42 88888.00 2019-09-27 11:47:25.000 270 7888.15 1025.18 53981.51 88888.00 2019-09-27 11:47:26.000 270 7888.38 1025.25 53981.63 88888.00 2019-09-27 11:47:27.000 270 7888.63 1025.36 53981.75 88888.00 2019-09-27 11:47:28.000 270 7888.90 1025.48 53981.88 88888.00 2019-09-27 11:47:29.000 270 7889.15 1025.64 53981.96 88888.00 2019-09-27 11:47:30.000 270 7889.37 1025.79 53982.02 88888.00 2019-09-27 11:47:31.000 270 7889.61 1025.90 53982.12 88888.00 2019-09-27 11:47:32.000 270 7889.91 1026.02 53982.29 88888.00 2019-09-27 11:47:33.000 270 7890.22 1026.14 53982.46 88888.00 2019-09-27 11:47:34.000 270 7890.51 1026.24 53982.59 88888.00 2019-09-27 11:47:35.000 270 7890.76 1026.36 53982.68 88888.00 2019-09-27 11:47:36.000 270 7891.01 1026.49 53982.79 88888.00 2019-09-27 11:47:37.000 270 7891.28 1026.60 53982.92 88888.00 2019-09-27 11:47:38.000 270 7891.58 1026.69 53983.06 88888.00 2019-09-27 11:47:39.000 270 7891.89 1026.79 53983.23 88888.00 2019-09-27 11:47:40.000 270 7892.17 1026.90 53983.35 88888.00 2019-09-27 11:47:41.000 270 7892.43 1027.01 53983.46 88888.00 2019-09-27 11:47:42.000 270 7892.76 1027.14 53983.64 88888.00 2019-09-27 11:47:43.000 270 7893.11 1027.27 53983.84 88888.00 2019-09-27 11:47:44.000 270 7893.44 1027.35 53984.02 88888.00 2019-09-27 11:47:45.000 270 7893.77 1027.44 53984.19 88888.00 2019-09-27 11:47:46.000 270 7894.12 1027.56 53984.38 88888.00 2019-09-27 11:47:47.000 270 7894.50 1027.66 53984.58 88888.00 2019-09-27 11:47:48.000 270 7894.86 1027.72 53984.79 88888.00 2019-09-27 11:47:49.000 270 7895.19 1027.77 53984.97 88888.00 2019-09-27 11:47:50.000 270 7895.51 1027.82 53985.13 88888.00 2019-09-27 11:47:51.000 270 7895.81 1027.88 53985.28 88888.00 2019-09-27 11:47:52.000 270 7896.10 1027.91 53985.44 88888.00 2019-09-27 11:47:53.000 270 7896.38 1027.93 53985.60 88888.00 2019-09-27 11:47:54.000 270 7896.67 1027.97 53985.76 88888.00 2019-09-27 11:47:55.000 270 7896.92 1028.02 53985.89 88888.00 2019-09-27 11:47:56.000 270 7897.15 1028.05 53985.97 88888.00 2019-09-27 11:47:57.000 270 7897.39 1028.06 53986.08 88888.00 2019-09-27 11:47:58.000 270 7897.65 1028.09 53986.21 88888.00 2019-09-27 11:47:59.000 270 7897.90 1028.15 53986.33 88888.00 2019-09-27 11:48:00.000 270 7898.18 1028.23 53986.46 88888.00 2019-09-27 11:48:01.000 270 7898.45 1028.29 53986.59 88888.00 2019-09-27 11:48:02.000 270 7898.70 1028.34 53986.70 88888.00 2019-09-27 11:48:03.000 270 7898.92 1028.40 53986.80 88888.00 2019-09-27 11:48:04.000 270 7899.15 1028.46 53986.88 88888.00 2019-09-27 11:48:05.000 270 7899.40 1028.54 53986.98 88888.00 2019-09-27 11:48:06.000 270 7899.62 1028.62 53987.07 88888.00 2019-09-27 11:48:07.000 270 7899.83 1028.68 53987.14 88888.00 2019-09-27 11:48:08.000 270 7900.03 1028.73 53987.20 88888.00 2019-09-27 11:48:09.000 270 7900.18 1028.80 53987.23 88888.00 2019-09-27 11:48:10.000 270 7900.35 1028.89 53987.27 88888.00 2019-09-27 11:48:11.000 270 7900.51 1029.01 53987.30 88888.00 2019-09-27 11:48:12.000 270 7900.64 1029.15 53987.30 88888.00 2019-09-27 11:48:13.000 270 7900.78 1029.26 53987.30 88888.00 2019-09-27 11:48:14.000 270 7900.91 1029.39 53987.31 88888.00 2019-09-27 11:48:15.000 270 7901.01 1029.56 53987.31 88888.00 2019-09-27 11:48:16.000 270 7901.11 1029.74 53987.30 88888.00 2019-09-27 11:48:17.000 270 7901.20 1029.92 53987.26 88888.00 2019-09-27 11:48:18.000 270 7901.30 1030.07 53987.27 88888.00 2019-09-27 11:48:19.000 270 7901.39 1030.24 53987.29 88888.00 2019-09-27 11:48:20.000 270 7901.46 1030.43 53987.27 88888.00 2019-09-27 11:48:21.000 270 7901.56 1030.59 53987.30 88888.00 2019-09-27 11:48:22.000 270 7901.68 1030.73 53987.36 88888.00 2019-09-27 11:48:23.000 270 7901.79 1030.86 53987.43 88888.00 2019-09-27 11:48:24.000 270 7901.92 1031.00 53987.50 88888.00 2019-09-27 11:48:25.000 270 7902.04 1031.15 53987.57 88888.00 2019-09-27 11:48:26.000 270 7902.14 1031.29 53987.63 88888.00 2019-09-27 11:48:27.000 270 7902.26 1031.45 53987.70 88888.00 2019-09-27 11:48:28.000 270 7902.40 1031.59 53987.79 88888.00 2019-09-27 11:48:29.000 270 7902.53 1031.72 53987.89 88888.00 2019-09-27 11:48:30.000 270 7902.64 1031.89 53987.96 88888.00 2019-09-27 11:48:31.000 270 7902.77 1032.09 53988.04 88888.00 2019-09-27 11:48:32.000 270 7902.94 1032.25 53988.16 88888.00 2019-09-27 11:48:33.000 270 7903.13 1032.42 53988.31 88888.00 2019-09-27 11:48:34.000 270 7903.32 1032.62 53988.45 88888.00 2019-09-27 11:48:35.000 270 7903.51 1032.80 53988.59 88888.00 2019-09-27 11:48:36.000 270 7903.69 1032.95 53988.76 88888.00 2019-09-27 11:48:37.000 270 7903.88 1033.09 53988.93 88888.00 2019-09-27 11:48:38.000 270 7904.07 1033.26 53989.08 88888.00 2019-09-27 11:48:39.000 270 7904.26 1033.44 53989.21 88888.00 2019-09-27 11:48:40.000 270 7904.45 1033.61 53989.36 88888.00 2019-09-27 11:48:41.000 270 7904.63 1033.78 53989.50 88888.00 2019-09-27 11:48:42.000 270 7904.79 1033.94 53989.64 88888.00 2019-09-27 11:48:43.000 270 7904.97 1034.10 53989.79 88888.00 2019-09-27 11:48:44.000 270 7905.13 1034.27 53989.93 88888.00 2019-09-27 11:48:45.000 270 7905.27 1034.43 53990.05 88888.00 2019-09-27 11:48:46.000 270 7905.42 1034.57 53990.20 88888.00 2019-09-27 11:48:47.000 270 7905.58 1034.70 53990.35 88888.00 2019-09-27 11:48:48.000 270 7905.75 1034.83 53990.52 88888.00 2019-09-27 11:48:49.000 270 7905.92 1034.96 53990.67 88888.00 2019-09-27 11:48:50.000 270 7906.08 1035.09 53990.83 88888.00 2019-09-27 11:48:51.000 270 7906.24 1035.21 53991.02 88888.00 2019-09-27 11:48:52.000 270 7906.42 1035.31 53991.20 88888.00 2019-09-27 11:48:53.000 270 7906.57 1035.42 53991.36 88888.00 2019-09-27 11:48:54.000 270 7906.71 1035.52 53991.52 88888.00 2019-09-27 11:48:55.000 270 7906.84 1035.59 53991.67 88888.00 2019-09-27 11:48:56.000 270 7906.94 1035.64 53991.80 88888.00 2019-09-27 11:48:57.000 270 7907.01 1035.70 53991.92 88888.00 2019-09-27 11:48:58.000 270 7907.08 1035.75 53992.03 88888.00 2019-09-27 11:48:59.000 270 7907.13 1035.80 53992.13 88888.00 2019-09-27 11:49:00.000 270 7907.14 1035.85 53992.21 88888.00 2019-09-27 11:49:01.000 270 7907.14 1035.87 53992.27 88888.00 2019-09-27 11:49:02.000 270 7907.12 1035.90 53992.33 88888.00 2019-09-27 11:49:03.000 270 7907.10 1035.94 53992.39 88888.00 2019-09-27 11:49:04.000 270 7907.06 1035.97 53992.43 88888.00 2019-09-27 11:49:05.000 270 7906.99 1035.96 53992.47 88888.00 2019-09-27 11:49:06.000 270 7906.92 1035.95 53992.51 88888.00 2019-09-27 11:49:07.000 270 7906.84 1035.94 53992.54 88888.00 2019-09-27 11:49:08.000 270 7906.72 1035.93 53992.55 88888.00 2019-09-27 11:49:09.000 270 7906.58 1035.92 53992.54 88888.00 2019-09-27 11:49:10.000 270 7906.43 1035.90 53992.54 88888.00 2019-09-27 11:49:11.000 270 7906.30 1035.86 53992.57 88888.00 2019-09-27 11:49:12.000 270 7906.17 1035.80 53992.60 88888.00 2019-09-27 11:49:13.000 270 7906.03 1035.76 53992.60 88888.00 2019-09-27 11:49:14.000 270 7905.89 1035.72 53992.61 88888.00 2019-09-27 11:49:15.000 270 7905.74 1035.68 53992.62 88888.00 2019-09-27 11:49:16.000 270 7905.59 1035.65 53992.62 88888.00 2019-09-27 11:49:17.000 270 7905.42 1035.64 53992.60 88888.00 2019-09-27 11:49:18.000 270 7905.26 1035.63 53992.58 88888.00 2019-09-27 11:49:19.000 270 7905.12 1035.62 53992.61 88888.00 2019-09-27 11:49:20.000 270 7904.96 1035.62 53992.62 88888.00 2019-09-27 11:49:21.000 270 7904.77 1035.61 53992.61 88888.00 2019-09-27 11:49:22.000 270 7904.62 1035.58 53992.63 88888.00 2019-09-27 11:49:23.000 270 7904.50 1035.55 53992.67 88888.00 2019-09-27 11:49:24.000 270 7904.36 1035.52 53992.70 88888.00 2019-09-27 11:49:25.000 270 7904.20 1035.48 53992.72 88888.00 2019-09-27 11:49:26.000 270 7904.03 1035.44 53992.73 88888.00 2019-09-27 11:49:27.000 270 7903.87 1035.41 53992.74 88888.00 2019-09-27 11:49:28.000 270 7903.76 1035.37 53992.79 88888.00 2019-09-27 11:49:29.000 270 7903.63 1035.31 53992.86 88888.00 2019-09-27 11:49:30.000 270 7903.46 1035.25 53992.88 88888.00 2019-09-27 11:49:31.000 270 7903.27 1035.22 53992.88 88888.00 2019-09-27 11:49:32.000 270 7903.11 1035.19 53992.89 88888.00 2019-09-27 11:49:33.000 270 7902.99 1035.15 53992.96 88888.00 2019-09-27 11:49:34.000 270 7902.85 1035.08 53993.03 88888.00 2019-09-27 11:49:35.000 270 7902.68 1035.03 53993.04 88888.00 2019-09-27 11:49:36.000 270 7902.52 1034.99 53993.06 88888.00 2019-09-27 11:49:37.000 270 7902.40 1034.96 53993.11 88888.00 2019-09-27 11:49:38.000 270 7902.25 1034.91 53993.15 88888.00 2019-09-27 11:49:39.000 270 7902.08 1034.83 53993.18 88888.00 2019-09-27 11:49:40.000 270 7901.92 1034.76 53993.22 88888.00 2019-09-27 11:49:41.000 270 7901.76 1034.70 53993.27 88888.00 2019-09-27 11:49:42.000 270 7901.60 1034.61 53993.30 88888.00 2019-09-27 11:49:43.000 270 7901.43 1034.52 53993.32 88888.00 2019-09-27 11:49:44.000 270 7901.24 1034.43 53993.34 88888.00 2019-09-27 11:49:45.000 270 7901.05 1034.32 53993.36 88888.00 2019-09-27 11:49:46.000 270 7900.86 1034.23 53993.37 88888.00 2019-09-27 11:49:47.000 270 7900.66 1034.12 53993.38 88888.00 2019-09-27 11:49:48.000 270 7900.47 1033.98 53993.42 88888.00 2019-09-27 11:49:49.000 270 7900.30 1033.84 53993.46 88888.00 2019-09-27 11:49:50.000 270 7900.12 1033.72 53993.52 88888.00 2019-09-27 11:49:51.000 270 7899.96 1033.61 53993.58 88888.00 2019-09-27 11:49:52.000 270 7899.81 1033.50 53993.64 88888.00 2019-09-27 11:49:53.000 270 7899.66 1033.39 53993.70 88888.00 2019-09-27 11:49:54.000 270 7899.50 1033.27 53993.76 88888.00 2019-09-27 11:49:55.000 270 7899.32 1033.11 53993.81 88888.00 2019-09-27 11:49:56.000 270 7899.15 1032.94 53993.87 88888.00 2019-09-27 11:49:57.000 270 7898.99 1032.78 53993.93 88888.00 2019-09-27 11:49:58.000 270 7898.84 1032.63 53994.00 88888.00 2019-09-27 11:49:59.000 270 7898.71 1032.48 53994.09 88888.00 2019-09-27 11:50:00.000 270 7898.59 1032.35 53994.18 88888.00 2019-09-27 11:50:01.000 270 7898.47 1032.22 53994.25 88888.00 2019-09-27 11:50:02.000 270 7898.35 1032.07 53994.33 88888.00 2019-09-27 11:50:03.000 270 7898.21 1031.90 53994.40 88888.00 2019-09-27 11:50:04.000 270 7898.08 1031.77 53994.46 88888.00 2019-09-27 11:50:05.000 270 7897.96 1031.66 53994.53 88888.00 2019-09-27 11:50:06.000 270 7897.84 1031.53 53994.61 88888.00 2019-09-27 11:50:07.000 270 7897.69 1031.39 53994.66 88888.00 2019-09-27 11:50:08.000 270 7897.55 1031.29 53994.72 88888.00 2019-09-27 11:50:09.000 270 7897.43 1031.17 53994.81 88888.00 2019-09-27 11:50:10.000 270 7897.33 1031.00 53994.91 88888.00 2019-09-27 11:50:11.000 270 7897.19 1030.87 53994.97 88888.00 2019-09-27 11:50:12.000 270 7897.03 1030.77 53995.00 88888.00 2019-09-27 11:50:13.000 270 7896.90 1030.62 53995.08 88888.00 2019-09-27 11:50:14.000 270 7896.76 1030.46 53995.18 88888.00 2019-09-27 11:50:15.000 270 7896.63 1030.29 53995.26 88888.00 2019-09-27 11:50:16.000 270 7896.49 1030.12 53995.33 88888.00 2019-09-27 11:50:17.000 270 7896.34 1029.95 53995.40 88888.00 2019-09-27 11:50:18.000 270 7896.20 1029.76 53995.46 88888.00 2019-09-27 11:50:19.000 270 7896.05 1029.57 53995.55 88888.00 2019-09-27 11:50:20.000 270 7895.92 1029.38 53995.65 88888.00 2019-09-27 11:50:21.000 270 7895.78 1029.20 53995.71 88888.00 2019-09-27 11:50:22.000 270 7895.62 1029.04 53995.75 88888.00 2019-09-27 11:50:23.000 270 7895.47 1028.86 53995.80 88888.00 2019-09-27 11:50:24.000 270 7895.34 1028.65 53995.89 88888.00 2019-09-27 11:50:25.000 270 7895.25 1028.47 53996.01 88888.00 2019-09-27 11:50:26.000 270 7895.15 1028.33 53996.09 88888.00 2019-09-27 11:50:27.000 270 7895.02 1028.17 53996.15 88888.00 2019-09-27 11:50:28.000 270 7894.90 1028.01 53996.23 88888.00 2019-09-27 11:50:29.000 270 7894.80 1027.87 53996.32 88888.00 2019-09-27 11:50:30.000 270 7894.73 1027.72 53996.43 88888.00 2019-09-27 11:50:31.000 270 7894.63 1027.57 53996.52 88888.00 2019-09-27 11:50:32.000 270 7894.51 1027.41 53996.57 88888.00 2019-09-27 11:50:33.000 270 7894.39 1027.23 53996.62 88888.00 2019-09-27 11:50:34.000 270 7894.27 1027.03 53996.68 88888.00 2019-09-27 11:50:35.000 270 7894.16 1026.81 53996.77 88888.00 2019-09-27 11:50:36.000 270 7894.06 1026.61 53996.86 88888.00 2019-09-27 11:50:37.000 270 7893.97 1026.43 53996.93 88888.00 2019-09-27 11:50:38.000 270 7893.91 1026.21 53997.05 88888.00 2019-09-27 11:50:39.000 270 7893.86 1025.97 53997.18 88888.00 2019-09-27 11:50:40.000 270 7893.80 1025.77 53997.30 88888.00 2019-09-27 11:50:41.000 270 7893.71 1025.61 53997.34 88888.00 2019-09-27 11:50:42.000 270 7893.61 1025.46 53997.37 88888.00 2019-09-27 11:50:43.000 270 7893.54 1025.30 53997.44 88888.00 2019-09-27 11:50:44.000 270 7893.47 1025.15 53997.52 88888.00 2019-09-27 11:50:45.000 270 7893.41 1025.01 53997.60 88888.00 2019-09-27 11:50:46.000 270 7893.35 1024.86 53997.67 88888.00 2019-09-27 11:50:47.000 270 7893.28 1024.73 53997.71 88888.00 2019-09-27 11:50:48.000 270 7893.22 1024.62 53997.77 88888.00 2019-09-27 11:50:49.000 270 7893.15 1024.49 53997.85 88888.00 2019-09-27 11:50:50.000 270 7893.08 1024.36 53997.91 88888.00 2019-09-27 11:50:51.000 270 7893.03 1024.24 53997.95 88888.00 2019-09-27 11:50:52.000 270 7892.96 1024.14 53997.98 88888.00 2019-09-27 11:50:53.000 270 7892.89 1024.03 53998.01 88888.00 2019-09-27 11:50:54.000 270 7892.81 1023.95 53998.02 88888.00 2019-09-27 11:50:55.000 270 7892.71 1023.88 53998.02 88888.00 2019-09-27 11:50:56.000 270 7892.61 1023.81 53998.02 88888.00 2019-09-27 11:50:57.000 270 7892.53 1023.71 53998.03 88888.00 2019-09-27 11:50:58.000 270 7892.47 1023.65 53998.07 88888.00 2019-09-27 11:50:59.000 270 7892.41 1023.61 53998.09 88888.00 2019-09-27 11:51:00.000 270 7892.35 1023.55 53998.12 88888.00 2019-09-27 11:51:01.000 270 7892.32 1023.49 53998.17 88888.00 2019-09-27 11:51:02.000 270 7892.28 1023.46 53998.21 88888.00 2019-09-27 11:51:03.000 270 7892.24 1023.44 53998.24 88888.00 2019-09-27 11:51:04.000 270 7892.19 1023.39 53998.27 88888.00 2019-09-27 11:51:05.000 270 7892.17 1023.35 53998.32 88888.00 2019-09-27 11:51:06.000 270 7892.15 1023.31 53998.41 88888.00 2019-09-27 11:51:07.000 270 7892.13 1023.24 53998.46 88888.00 2019-09-27 11:51:08.000 270 7892.10 1023.18 53998.49 88888.00 2019-09-27 11:51:09.000 270 7892.06 1023.12 53998.54 88888.00 2019-09-27 11:51:10.000 270 7892.00 1023.05 53998.54 88888.00 2019-09-27 11:51:11.000 270 7891.90 1022.98 53998.53 88888.00 2019-09-27 11:51:12.000 270 7891.80 1022.88 53998.55 88888.00 2019-09-27 11:51:13.000 270 7891.72 1022.79 53998.57 88888.00 2019-09-27 11:51:14.000 270 7891.69 1022.74 53998.60 88888.00 2019-09-27 11:51:15.000 270 7891.65 1022.65 53998.65 88888.00 2019-09-27 11:51:16.000 270 7891.61 1022.53 53998.70 88888.00 2019-09-27 11:51:17.000 270 7891.61 1022.42 53998.78 88888.00 2019-09-27 11:51:18.000 270 7891.60 1022.30 53998.84 88888.00 2019-09-27 11:51:19.000 270 7891.58 1022.16 53998.89 88888.00 2019-09-27 11:51:20.000 270 7891.59 1022.01 53998.98 88888.00 2019-09-27 11:51:21.000 270 7891.64 1021.89 53999.08 88888.00 2019-09-27 11:51:22.000 270 7891.68 1021.78 53999.17 88888.00 2019-09-27 11:51:23.000 270 7891.70 1021.64 53999.24 88888.00 2019-09-27 11:51:24.000 270 7891.70 1021.48 53999.29 88888.00 2019-09-27 11:51:25.000 270 7891.72 1021.33 53999.36 88888.00 2019-09-27 11:51:26.000 270 7891.75 1021.16 53999.44 88888.00 2019-09-27 11:51:27.000 270 7891.77 1020.97 53999.50 88888.00 2019-09-27 11:51:28.000 270 7891.78 1020.82 53999.52 88888.00 2019-09-27 11:51:29.000 270 7891.78 1020.70 53999.54 88888.00 2019-09-27 11:51:30.000 270 7891.78 1020.54 53999.57 88888.00 2019-09-27 11:51:31.000 270 7891.80 1020.39 53999.61 88888.00 2019-09-27 11:51:32.000 270 7891.83 1020.25 53999.68 88888.00 2019-09-27 11:51:33.000 270 7891.83 1020.07 53999.75 88888.00 2019-09-27 11:51:34.000 270 7891.80 1019.91 53999.76 88888.00 2019-09-27 11:51:35.000 270 7891.78 1019.81 53999.76 88888.00 2019-09-27 11:51:36.000 270 7891.80 1019.70 53999.80 88888.00 2019-09-27 11:51:37.000 270 7891.83 1019.59 53999.85 88888.00 2019-09-27 11:51:38.000 270 7891.86 1019.48 53999.89 88888.00 2019-09-27 11:51:39.000 270 7891.86 1019.34 53999.93 88888.00 2019-09-27 11:51:40.000 270 7891.84 1019.19 53999.94 88888.00 2019-09-27 11:51:41.000 270 7891.84 1019.06 53999.96 88888.00 2019-09-27 11:51:42.000 270 7891.84 1018.93 53999.99 88888.00 2019-09-27 11:51:43.000 270 7891.83 1018.79 54000.00 88888.00 2019-09-27 11:51:44.000 270 7891.80 1018.66 53999.99 88888.00 2019-09-27 11:51:45.000 270 7891.78 1018.54 54000.00 88888.00 2019-09-27 11:51:46.000 270 7891.81 1018.40 54000.04 88888.00 2019-09-27 11:51:47.000 270 7891.81 1018.27 54000.05 88888.00 2019-09-27 11:51:48.000 270 7891.79 1018.14 54000.03 88888.00 2019-09-27 11:51:49.000 270 7891.78 1018.02 54000.03 88888.00 2019-09-27 11:51:50.000 270 7891.80 1017.89 54000.06 88888.00 2019-09-27 11:51:51.000 270 7891.85 1017.76 54000.11 88888.00 2019-09-27 11:51:52.000 270 7891.88 1017.62 54000.15 88888.00 2019-09-27 11:51:53.000 270 7891.87 1017.46 54000.16 88888.00 2019-09-27 11:51:54.000 270 7891.85 1017.29 54000.12 88888.00 2019-09-27 11:51:55.000 270 7891.84 1017.14 54000.09 88888.00 2019-09-27 11:51:56.000 270 7891.82 1017.00 54000.07 88888.00 2019-09-27 11:51:57.000 270 7891.81 1016.87 54000.07 88888.00 2019-09-27 11:51:58.000 270 7891.82 1016.74 54000.09 88888.00 2019-09-27 11:51:59.000 270 7891.82 1016.61 54000.08 88888.00 2019-09-27 11:52:00.000 270 7891.81 1016.49 54000.07 88888.00 2019-09-27 11:52:01.000 270 7891.82 1016.37 54000.07 88888.00 2019-09-27 11:52:02.000 270 7891.82 1016.28 54000.08 88888.00 2019-09-27 11:52:03.000 270 7891.84 1016.18 54000.11 88888.00 2019-09-27 11:52:04.000 270 7891.88 1016.08 54000.13 88888.00 2019-09-27 11:52:05.000 270 7891.91 1016.02 54000.15 88888.00 2019-09-27 11:52:06.000 270 7891.95 1015.96 54000.19 88888.00 2019-09-27 11:52:07.000 270 7891.98 1015.86 54000.24 88888.00 2019-09-27 11:52:08.000 270 7892.04 1015.79 54000.28 88888.00 2019-09-27 11:52:09.000 270 7892.10 1015.73 54000.34 88888.00 2019-09-27 11:52:10.000 270 7892.18 1015.62 54000.42 88888.00 2019-09-27 11:52:11.000 270 7892.24 1015.55 54000.48 88888.00 2019-09-27 11:52:12.000 270 7892.29 1015.49 54000.50 88888.00 2019-09-27 11:52:13.000 270 7892.33 1015.37 54000.55 88888.00 2019-09-27 11:52:14.000 270 7892.34 1015.25 54000.57 88888.00 2019-09-27 11:52:15.000 270 7892.34 1015.17 54000.57 88888.00 2019-09-27 11:52:16.000 270 7892.34 1015.06 54000.58 88888.00 2019-09-27 11:52:17.000 270 7892.31 1014.96 54000.57 88888.00 2019-09-27 11:52:18.000 270 7892.27 1014.90 54000.52 88888.00 2019-09-27 11:52:19.000 270 7892.20 1014.83 54000.46 88888.00 2019-09-27 11:52:20.000 270 7892.09 1014.76 54000.38 88888.00 2019-09-27 11:52:21.000 270 7891.98 1014.73 54000.30 88888.00 2019-09-27 11:52:22.000 270 7891.83 1014.70 54000.19 88888.00 2019-09-27 11:52:23.000 270 7891.66 1014.67 54000.05 88888.00 2019-09-27 11:52:24.000 270 7891.46 1014.66 53999.89 88888.00 2019-09-27 11:52:25.000 270 7891.21 1014.61 53999.71 88888.00 2019-09-27 11:52:26.000 270 7890.97 1014.56 53999.54 88888.00 2019-09-27 11:52:27.000 270 7890.72 1014.52 53999.38 88888.00 2019-09-27 11:52:28.000 270 7890.44 1014.44 53999.20 88888.00 2019-09-27 11:52:29.000 270 7890.17 1014.36 53999.03 88888.00 2019-09-27 11:52:30.000 270 7889.89 1014.29 53998.88 88888.00 2019-09-27 11:52:31.000 270 7889.59 1014.20 53998.72 88888.00 2019-09-27 11:52:32.000 270 7889.29 1014.08 53998.55 88888.00 2019-09-27 11:52:33.000 270 7888.98 1013.94 53998.40 88888.00 2019-09-27 11:52:34.000 270 7888.67 1013.83 53998.25 88888.00 2019-09-27 11:52:35.000 270 7888.38 1013.78 53998.10 88888.00 2019-09-27 11:52:36.000 270 7888.08 1013.70 53997.93 88888.00 2019-09-27 11:52:37.000 270 7887.76 1013.61 53997.73 88888.00 2019-09-27 11:52:38.000 270 7887.41 1013.55 53997.54 88888.00 2019-09-27 11:52:39.000 270 7887.04 1013.49 53997.32 88888.00 2019-09-27 11:52:40.000 270 7886.66 1013.44 53997.11 88888.00 2019-09-27 11:52:41.000 270 7886.30 1013.40 53996.91 88888.00 2019-09-27 11:52:42.000 270 7885.96 1013.35 53996.74 88888.00 2019-09-27 11:52:43.000 270 7885.60 1013.30 53996.56 88888.00 2019-09-27 11:52:44.000 270 7885.21 1013.27 53996.34 88888.00 2019-09-27 11:52:45.000 270 7884.83 1013.28 53996.10 88888.00 2019-09-27 11:52:46.000 270 7884.50 1013.31 53995.90 88888.00 2019-09-27 11:52:47.000 270 7884.17 1013.33 53995.71 88888.00 2019-09-27 11:52:48.000 270 7883.80 1013.37 53995.50 88888.00 2019-09-27 11:52:49.000 270 7883.44 1013.43 53995.28 88888.00 2019-09-27 11:52:50.000 270 7883.10 1013.51 53995.07 88888.00 2019-09-27 11:52:51.000 270 7882.76 1013.59 53994.87 88888.00 2019-09-27 11:52:52.000 270 7882.43 1013.67 53994.66 88888.00 2019-09-27 11:52:53.000 270 7882.13 1013.77 53994.48 88888.00 2019-09-27 11:52:54.000 270 7881.85 1013.89 53994.33 88888.00 2019-09-27 11:52:55.000 270 7881.58 1014.00 53994.19 88888.00 2019-09-27 11:52:56.000 270 7881.32 1014.09 53994.05 88888.00 2019-09-27 11:52:57.000 270 7881.08 1014.20 53993.95 88888.00 2019-09-27 11:52:58.000 270 7880.86 1014.29 53993.86 88888.00 2019-09-27 11:52:59.000 270 7880.63 1014.29 53993.77 88888.00 2019-09-27 11:53:00.000 270 7880.42 1014.31 53993.69 88888.00 2019-09-27 11:53:01.000 270 7880.24 1014.36 53993.66 88888.00 2019-09-27 11:53:02.000 270 7880.04 1014.34 53993.60 88888.00 2019-09-27 11:53:03.000 270 7879.81 1014.28 53993.49 88888.00 2019-09-27 11:53:04.000 270 7879.60 1014.23 53993.42 88888.00 2019-09-27 11:53:05.000 270 7879.45 1014.15 53993.43 88888.00 2019-09-27 11:53:06.000 270 7879.27 1014.02 53993.39 88888.00 2019-09-27 11:53:07.000 270 7879.08 1013.91 53993.30 88888.00 2019-09-27 11:53:08.000 270 7878.97 1013.84 53993.31 88888.00 2019-09-27 11:53:09.000 270 7878.89 1013.81 53993.32 88888.00 2019-09-27 11:53:10.000 270 7878.76 1013.83 53993.24 88888.00 2019-09-27 11:53:11.000 270 7878.60 1013.84 53993.15 88888.00 2019-09-27 11:53:12.000 270 7878.48 1013.87 53993.09 88888.00 2019-09-27 11:53:13.000 270 7878.33 1013.93 53992.98 88888.00 2019-09-27 11:53:14.000 270 7878.14 1014.00 53992.82 88888.00 2019-09-27 11:53:15.000 270 7877.97 1014.13 53992.68 88888.00 2019-09-27 11:53:16.000 270 7877.83 1014.29 53992.57 88888.00 2019-09-27 11:53:17.000 270 7877.65 1014.42 53992.42 88888.00 2019-09-27 11:53:18.000 270 7877.46 1014.58 53992.25 88888.00 2019-09-27 11:53:19.000 270 7877.31 1014.77 53992.13 88888.00 2019-09-27 11:53:20.000 270 7877.19 1014.96 53992.06 88888.00 2019-09-27 11:53:21.000 270 7877.11 1015.13 53992.02 88888.00 2019-09-27 11:53:22.000 270 7877.06 1015.32 53991.99 88888.00 2019-09-27 11:53:23.000 270 7877.03 1015.49 53991.95 88888.00 2019-09-27 11:53:24.000 270 7876.98 1015.65 53991.93 88888.00 2019-09-27 11:53:25.000 270 7876.93 1015.81 53991.92 88888.00 2019-09-27 11:53:26.000 270 7876.88 1015.96 53991.88 88888.00 2019-09-27 11:53:27.000 270 7876.82 1016.12 53991.81 88888.00 2019-09-27 11:53:28.000 270 7876.78 1016.32 53991.75 88888.00 2019-09-27 11:53:29.000 270 7876.76 1016.49 53991.73 88888.00 2019-09-27 11:53:30.000 270 7876.73 1016.65 53991.71 88888.00 2019-09-27 11:53:31.000 270 7876.68 1016.84 53991.63 88888.00 2019-09-27 11:53:32.000 270 7876.61 1017.02 53991.55 88888.00 2019-09-27 11:53:33.000 270 7876.52 1017.16 53991.48 88888.00 2019-09-27 11:53:34.000 270 7876.40 1017.30 53991.41 88888.00 2019-09-27 11:53:35.000 270 7876.33 1017.46 53991.36 88888.00 2019-09-27 11:53:36.000 270 7876.28 1017.63 53991.34 88888.00 2019-09-27 11:53:37.000 270 7876.24 1017.80 53991.31 88888.00 2019-09-27 11:53:38.000 270 7876.18 1017.97 53991.26 88888.00 2019-09-27 11:53:39.000 270 7876.12 1018.15 53991.21 88888.00 2019-09-27 11:53:40.000 270 7876.07 1018.34 53991.17 88888.00 2019-09-27 11:53:41.000 270 7875.99 1018.50 53991.09 88888.00 2019-09-27 11:53:42.000 270 7875.86 1018.64 53990.98 88888.00 2019-09-27 11:53:43.000 270 7875.76 1018.77 53990.89 88888.00 2019-09-27 11:53:44.000 270 7875.69 1018.91 53990.86 88888.00 2019-09-27 11:53:45.000 270 7875.64 1019.02 53990.83 88888.00 2019-09-27 11:53:46.000 270 7875.58 1019.15 53990.74 88888.00 2019-09-27 11:53:47.000 270 7875.53 1019.31 53990.67 88888.00 2019-09-27 11:53:48.000 270 7875.50 1019.49 53990.62 88888.00 2019-09-27 11:53:49.000 270 7875.46 1019.62 53990.56 88888.00 2019-09-27 11:53:50.000 270 7875.38 1019.70 53990.51 88888.00 2019-09-27 11:53:51.000 270 7875.32 1019.79 53990.47 88888.00 2019-09-27 11:53:52.000 270 7875.27 1019.89 53990.43 88888.00 2019-09-27 11:53:53.000 270 7875.20 1019.96 53990.36 88888.00 2019-09-27 11:53:54.000 270 7875.10 1019.99 53990.27 88888.00 2019-09-27 11:53:55.000 270 7875.02 1020.00 53990.22 88888.00 2019-09-27 11:53:56.000 270 7874.95 1020.00 53990.18 88888.00 2019-09-27 11:53:57.000 270 7874.81 1019.98 53990.07 88888.00 2019-09-27 11:53:58.000 270 7874.69 1020.00 53989.96 88888.00 2019-09-27 11:53:59.000 270 7874.65 1020.06 53989.92 88888.00 2019-09-27 11:54:00.000 270 7874.61 1020.09 53989.91 88888.00 2019-09-27 11:54:01.000 270 7874.53 1020.11 53989.84 88888.00 2019-09-27 11:54:02.000 270 7874.46 1020.16 53989.76 88888.00 2019-09-27 11:54:03.000 270 7874.41 1020.21 53989.71 88888.00 2019-09-27 11:54:04.000 270 7874.32 1020.27 53989.63 88888.00 2019-09-27 11:54:05.000 270 7874.22 1020.36 53989.52 88888.00 2019-09-27 11:54:06.000 270 7874.15 1020.44 53989.43 88888.00 2019-09-27 11:54:07.000 270 7874.05 1020.48 53989.34 88888.00 2019-09-27 11:54:08.000 270 7873.94 1020.56 53989.24 88888.00 2019-09-27 11:54:09.000 270 7873.85 1020.68 53989.14 88888.00 2019-09-27 11:54:10.000 270 7873.78 1020.82 53989.06 88888.00 2019-09-27 11:54:11.000 270 7873.72 1021.00 53988.98 88888.00 2019-09-27 11:54:12.000 270 7873.68 1021.20 53988.95 88888.00 2019-09-27 11:54:13.000 270 7873.67 1021.41 53988.93 88888.00 2019-09-27 11:54:14.000 270 7873.68 1021.63 53988.93 88888.00 2019-09-27 11:54:15.000 270 7873.71 1021.86 53988.95 88888.00 2019-09-27 11:54:16.000 270 7873.74 1022.09 53988.96 88888.00 2019-09-27 11:54:17.000 270 7873.76 1022.28 53988.96 88888.00 2019-09-27 11:54:18.000 270 7873.80 1022.49 53988.97 88888.00 2019-09-27 11:54:19.000 270 7873.85 1022.74 53988.96 88888.00 2019-09-27 11:54:20.000 270 7873.88 1022.96 53988.94 88888.00 2019-09-27 11:54:21.000 270 7873.89 1023.18 53988.92 88888.00 2019-09-27 11:54:22.000 270 7873.91 1023.44 53988.88 88888.00 2019-09-27 11:54:23.000 270 7873.91 1023.71 53988.82 88888.00 2019-09-27 11:54:24.000 270 7873.88 1023.93 53988.75 88888.00 2019-09-27 11:54:25.000 270 7873.87 1024.14 53988.72 88888.00 2019-09-27 11:54:26.000 270 7873.87 1024.35 53988.69 88888.00 2019-09-27 11:54:27.000 270 7873.81 1024.57 53988.60 88888.00 2019-09-27 11:54:28.000 270 7873.74 1024.78 53988.54 88888.00 2019-09-27 11:54:29.000 270 7873.71 1024.99 53988.53 88888.00 2019-09-27 11:54:30.000 270 7873.67 1025.15 53988.50 88888.00 2019-09-27 11:54:31.000 270 7873.63 1025.31 53988.49 88888.00 2019-09-27 11:54:32.000 270 7873.61 1025.48 53988.50 88888.00 2019-09-27 11:54:33.000 270 7873.59 1025.62 53988.50 88888.00 2019-09-27 11:54:34.000 270 7873.55 1025.71 53988.51 88888.00 2019-09-27 11:54:35.000 270 7873.49 1025.76 53988.50 88888.00 2019-09-27 11:54:36.000 270 7873.40 1025.80 53988.45 88888.00 2019-09-27 11:54:37.000 270 7873.33 1025.83 53988.41 88888.00 2019-09-27 11:54:38.000 270 7873.27 1025.86 53988.38 88888.00 2019-09-27 11:54:39.000 270 7873.21 1025.90 53988.37 88888.00 2019-09-27 11:54:40.000 270 7873.16 1025.90 53988.39 88888.00 2019-09-27 11:54:41.000 270 7873.07 1025.89 53988.34 88888.00 2019-09-27 11:54:42.000 270 7872.95 1025.92 53988.25 88888.00 2019-09-27 11:54:43.000 270 7872.85 1025.93 53988.19 88888.00 2019-09-27 11:54:44.000 270 7872.74 1025.92 53988.14 88888.00 2019-09-27 11:54:45.000 270 7872.65 1025.93 53988.12 88888.00 2019-09-27 11:54:46.000 270 7872.57 1025.97 53988.11 88888.00 2019-09-27 11:54:47.000 270 7872.50 1026.03 53988.07 88888.00 2019-09-27 11:54:48.000 270 7872.48 1026.09 53988.09 88888.00 2019-09-27 11:54:49.000 270 7872.46 1026.13 53988.11 88888.00 2019-09-27 11:54:50.000 270 7872.38 1026.18 53988.06 88888.00 2019-09-27 11:54:51.000 270 7872.32 1026.24 53988.02 88888.00 2019-09-27 11:54:52.000 270 7872.28 1026.29 53988.02 88888.00 2019-09-27 11:54:53.000 270 7872.25 1026.32 53988.02 88888.00 2019-09-27 11:54:54.000 270 7872.23 1026.38 53988.02 88888.00 2019-09-27 11:54:55.000 270 7872.23 1026.49 53988.00 88888.00 2019-09-27 11:54:56.000 270 7872.23 1026.59 53988.01 88888.00 2019-09-27 11:54:57.000 270 7872.23 1026.65 53988.03 88888.00 2019-09-27 11:54:58.000 270 7872.24 1026.71 53988.04 88888.00 2019-09-27 11:54:59.000 270 7872.28 1026.80 53988.07 88888.00 2019-09-27 11:55:00.000 270 7872.28 1026.87 53988.06 88888.00 2019-09-27 11:55:01.000 270 7872.25 1026.89 53988.02 88888.00 2019-09-27 11:55:02.000 270 7872.27 1026.93 53988.05 88888.00 2019-09-27 11:55:03.000 270 7872.33 1027.00 53988.12 88888.00 2019-09-27 11:55:04.000 270 7872.39 1027.03 53988.19 88888.00 2019-09-27 11:55:05.000 270 7872.49 1027.04 53988.29 88888.00 2019-09-27 11:55:06.000 270 7872.65 1027.03 53988.45 88888.00 2019-09-27 11:55:07.000 270 7872.82 1027.01 53988.63 88888.00 2019-09-27 11:55:08.000 270 7872.98 1026.97 53988.77 88888.00 2019-09-27 11:55:09.000 270 7873.13 1026.90 53988.89 88888.00 2019-09-27 11:55:10.000 270 7873.30 1026.87 53989.04 88888.00 2019-09-27 11:55:11.000 270 7873.46 1026.87 53989.17 88888.00 2019-09-27 11:55:12.000 270 7873.59 1026.88 53989.23 88888.00 2019-09-27 11:55:13.000 270 7873.69 1026.90 53989.28 88888.00 2019-09-27 11:55:14.000 270 7873.80 1026.91 53989.36 88888.00 2019-09-27 11:55:15.000 270 7873.89 1026.91 53989.43 88888.00 2019-09-27 11:55:16.000 270 7873.96 1026.93 53989.47 88888.00 2019-09-27 11:55:17.000 270 7874.06 1026.98 53989.54 88888.00 2019-09-27 11:55:18.000 270 7874.16 1027.04 53989.60 88888.00 2019-09-27 11:55:19.000 270 7874.27 1027.08 53989.69 88888.00 2019-09-27 11:55:20.000 270 7874.40 1027.10 53989.79 88888.00 2019-09-27 11:55:21.000 270 7874.52 1027.12 53989.89 88888.00 2019-09-27 11:55:22.000 270 7874.63 1027.13 53989.98 88888.00 2019-09-27 11:55:23.000 270 7874.75 1027.15 53990.07 88888.00 2019-09-27 11:55:24.000 270 7874.88 1027.18 53990.15 88888.00 2019-09-27 11:55:25.000 270 7874.99 1027.21 53990.22 88888.00 2019-09-27 11:55:26.000 270 7875.09 1027.23 53990.30 88888.00 2019-09-27 11:55:27.000 270 7875.21 1027.23 53990.39 88888.00 2019-09-27 11:55:28.000 270 7875.31 1027.21 53990.48 88888.00 2019-09-27 11:55:29.000 270 7875.43 1027.20 53990.55 88888.00 2019-09-27 11:55:30.000 270 7875.52 1027.19 53990.62 88888.00 2019-09-27 11:55:31.000 270 7875.59 1027.17 53990.68 88888.00 2019-09-27 11:55:32.000 270 7875.66 1027.13 53990.73 88888.00 2019-09-27 11:55:33.000 270 7875.73 1027.11 53990.78 88888.00 2019-09-27 11:55:34.000 270 7875.78 1027.11 53990.83 88888.00 2019-09-27 11:55:35.000 270 7875.84 1027.08 53990.86 88888.00 2019-09-27 11:55:36.000 270 7875.92 1027.09 53990.90 88888.00 2019-09-27 11:55:37.000 270 7876.04 1027.12 53990.99 88888.00 2019-09-27 11:55:38.000 270 7876.17 1027.12 53991.09 88888.00 2019-09-27 11:55:39.000 270 7876.31 1027.13 53991.18 88888.00 2019-09-27 11:55:40.000 270 7876.43 1027.15 53991.26 88888.00 2019-09-27 11:55:41.000 270 7876.55 1027.19 53991.33 88888.00 2019-09-27 11:55:42.000 270 7876.69 1027.25 53991.40 88888.00 2019-09-27 11:55:43.000 270 7876.83 1027.30 53991.47 88888.00 2019-09-27 11:55:44.000 270 7877.01 1027.35 53991.60 88888.00 2019-09-27 11:55:45.000 270 7877.23 1027.38 53991.78 88888.00 2019-09-27 11:55:46.000 270 7877.43 1027.38 53991.92 88888.00 2019-09-27 11:55:47.000 270 7877.65 1027.44 53992.05 88888.00 2019-09-27 11:55:48.000 270 7877.92 1027.53 53992.22 88888.00 2019-09-27 11:55:49.000 270 7878.22 1027.61 53992.43 88888.00 2019-09-27 11:55:50.000 270 7878.53 1027.68 53992.64 88888.00 2019-09-27 11:55:51.000 270 7878.87 1027.76 53992.86 88888.00 2019-09-27 11:55:52.000 270 7879.19 1027.82 53993.08 88888.00 2019-09-27 11:55:53.000 270 7879.52 1027.89 53993.29 88888.00 2019-09-27 11:55:54.000 270 7879.88 1027.97 53993.51 88888.00 2019-09-27 11:55:55.000 270 7880.23 1028.05 53993.72 88888.00 2019-09-27 11:55:56.000 270 7880.58 1028.11 53993.93 88888.00 2019-09-27 11:55:57.000 270 7880.89 1028.13 53994.11 88888.00 2019-09-27 11:55:58.000 270 7881.14 1028.15 53994.22 88888.00 2019-09-27 11:55:59.000 270 7881.39 1028.20 53994.32 88888.00 2019-09-27 11:56:00.000 270 7881.63 1028.22 53994.44 88888.00 2019-09-27 11:56:01.000 270 7881.81 1028.20 53994.52 88888.00 2019-09-27 11:56:02.000 270 7881.96 1028.20 53994.58 88888.00 2019-09-27 11:56:03.000 270 7882.12 1028.22 53994.64 88888.00 2019-09-27 11:56:04.000 270 7882.28 1028.20 53994.73 88888.00 2019-09-27 11:56:05.000 270 7882.43 1028.19 53994.82 88888.00 2019-09-27 11:56:06.000 270 7882.59 1028.19 53994.92 88888.00 2019-09-27 11:56:07.000 270 7882.73 1028.17 53995.01 88888.00 2019-09-27 11:56:08.000 270 7882.86 1028.16 53995.09 88888.00 2019-09-27 11:56:09.000 270 7883.02 1028.11 53995.22 88888.00 2019-09-27 11:56:10.000 270 7883.20 1028.04 53995.36 88888.00 2019-09-27 11:56:11.000 270 7883.38 1028.02 53995.47 88888.00 2019-09-27 11:56:12.000 270 7883.57 1027.99 53995.62 88888.00 2019-09-27 11:56:13.000 270 7883.74 1027.93 53995.77 88888.00 2019-09-27 11:56:14.000 270 7883.92 1027.87 53995.91 88888.00 2019-09-27 11:56:15.000 270 7884.15 1027.82 53996.12 88888.00 2019-09-27 11:56:16.000 270 7884.38 1027.74 53996.30 88888.00 2019-09-27 11:56:17.000 270 7884.55 1027.67 53996.42 88888.00 2019-09-27 11:56:18.000 270 7884.70 1027.61 53996.50 88888.00 2019-09-27 11:56:19.000 270 7884.83 1027.51 53996.59 88888.00 2019-09-27 11:56:20.000 270 7884.97 1027.37 53996.70 88888.00 2019-09-27 11:56:21.000 270 7885.10 1027.27 53996.78 88888.00 2019-09-27 11:56:22.000 270 7885.22 1027.20 53996.82 88888.00 2019-09-27 11:56:23.000 270 7885.32 1027.11 53996.88 88888.00 2019-09-27 11:56:24.000 270 7885.42 1027.03 53996.96 88888.00 2019-09-27 11:56:25.000 270 7885.54 1026.96 53997.04 88888.00 2019-09-27 11:56:26.000 270 7885.66 1026.87 53997.12 88888.00 2019-09-27 11:56:27.000 270 7885.77 1026.79 53997.18 88888.00 2019-09-27 11:56:28.000 270 7885.87 1026.73 53997.25 88888.00 2019-09-27 11:56:29.000 270 7885.96 1026.65 53997.32 88888.00 2019-09-27 11:56:30.000 270 7886.06 1026.56 53997.41 88888.00 2019-09-27 11:56:31.000 270 7886.16 1026.46 53997.50 88888.00 2019-09-27 11:56:32.000 270 7886.26 1026.34 53997.59 88888.00 2019-09-27 11:56:33.000 270 7886.37 1026.22 53997.71 88888.00 2019-09-27 11:56:34.000 270 7886.52 1026.10 53997.86 88888.00 2019-09-27 11:56:35.000 270 7886.71 1026.01 53998.04 88888.00 2019-09-27 11:56:36.000 270 7886.92 1025.89 53998.24 88888.00 2019-09-27 11:56:37.000 270 7887.14 1025.76 53998.46 88888.00 2019-09-27 11:56:38.000 270 7887.39 1025.64 53998.69 88888.00 2019-09-27 11:56:39.000 270 7887.67 1025.53 53998.94 88888.00 2019-09-27 11:56:40.000 270 7887.94 1025.42 53999.17 88888.00 2019-09-27 11:56:41.000 270 7888.17 1025.31 53999.37 88888.00 2019-09-27 11:56:42.000 270 7888.41 1025.22 53999.57 88888.00 2019-09-27 11:56:43.000 270 7888.67 1025.16 53999.80 88888.00 2019-09-27 11:56:44.000 270 7888.94 1025.14 54000.00 88888.00 2019-09-27 11:56:45.000 270 7889.20 1025.13 54000.19 88888.00 2019-09-27 11:56:46.000 270 7889.46 1025.14 54000.40 88888.00 2019-09-27 11:56:47.000 270 7889.75 1025.15 54000.65 88888.00 2019-09-27 11:56:48.000 270 7890.08 1025.17 54000.92 88888.00 2019-09-27 11:56:49.000 270 7890.40 1025.20 54001.18 88888.00 2019-09-27 11:56:50.000 270 7890.68 1025.24 54001.40 88888.00 2019-09-27 11:56:51.000 270 7890.95 1025.30 54001.63 88888.00 2019-09-27 11:56:52.000 270 7891.24 1025.39 54001.85 88888.00 2019-09-27 11:56:53.000 270 7891.54 1025.50 54002.06 88888.00 2019-09-27 11:56:54.000 270 7891.84 1025.64 54002.29 88888.00 2019-09-27 11:56:55.000 270 7892.11 1025.82 54002.49 88888.00 2019-09-27 11:56:56.000 270 7892.37 1026.00 54002.66 88888.00 2019-09-27 11:56:57.000 270 7892.62 1026.23 54002.80 88888.00 2019-09-27 11:56:58.000 270 7892.84 1026.54 54002.93 88888.00 2019-09-27 11:56:59.000 270 7893.02 1026.86 54003.00 88888.00 2019-09-27 11:57:00.000 270 7893.18 1027.19 54003.05 88888.00 2019-09-27 11:57:01.000 270 7893.36 1027.56 54003.13 88888.00 2019-09-27 11:57:02.000 270 7893.53 1027.93 54003.20 88888.00 2019-09-27 11:57:03.000 270 7893.62 1028.33 54003.20 88888.00 2019-09-27 11:57:04.000 270 7893.67 1028.76 54003.15 88888.00 2019-09-27 11:57:05.000 270 7893.69 1029.15 54003.12 88888.00 2019-09-27 11:57:06.000 270 7893.68 1029.50 54003.07 88888.00 2019-09-27 11:57:07.000 270 7893.60 1029.84 54002.94 88888.00 2019-09-27 11:57:08.000 270 7893.45 1030.15 54002.77 88888.00 2019-09-27 11:57:09.000 270 7893.27 1030.43 54002.60 88888.00 2019-09-27 11:57:10.000 270 7893.09 1030.67 54002.46 88888.00 2019-09-27 11:57:11.000 270 7892.92 1030.87 54002.34 88888.00 2019-09-27 11:57:12.000 270 7892.65 1031.05 54002.11 88888.00 2019-09-27 11:57:13.000 270 7892.33 1031.19 54001.87 88888.00 2019-09-27 11:57:14.000 270 7892.05 1031.26 54001.69 88888.00 2019-09-27 11:57:15.000 270 7891.76 1031.33 54001.47 88888.00 2019-09-27 11:57:16.000 270 7891.43 1031.38 54001.23 88888.00 2019-09-27 11:57:17.000 270 7891.14 1031.38 54001.07 88888.00 2019-09-27 11:57:18.000 270 7890.86 1031.32 54000.93 88888.00 2019-09-27 11:57:19.000 270 7890.57 1031.20 54000.78 88888.00 2019-09-27 11:57:20.000 270 7890.35 1031.03 54000.70 88888.00 2019-09-27 11:57:21.000 270 7890.17 1030.84 54000.68 88888.00 2019-09-27 11:57:22.000 270 7889.98 1030.67 54000.61 88888.00 2019-09-27 11:57:23.000 270 7889.80 1030.49 54000.56 88888.00 2019-09-27 11:57:24.000 270 7889.71 1030.29 54000.59 88888.00 2019-09-27 11:57:25.000 270 7889.69 1030.08 54000.68 88888.00 2019-09-27 11:57:26.000 270 7889.67 1029.90 54000.74 88888.00 2019-09-27 11:57:27.000 270 7889.65 1029.72 54000.79 88888.00 2019-09-27 11:57:28.000 270 7889.63 1029.56 54000.83 88888.00 2019-09-27 11:57:29.000 270 7889.59 1029.40 54000.85 88888.00 2019-09-27 11:57:30.000 270 7889.61 1029.20 54000.93 88888.00 2019-09-27 11:57:31.000 270 7889.68 1029.00 54001.08 88888.00 2019-09-27 11:57:32.000 270 7889.68 1028.83 54001.14 88888.00 2019-09-27 11:57:33.000 270 7889.69 1028.66 54001.20 88888.00 2019-09-27 11:57:34.000 270 7889.75 1028.47 54001.35 88888.00 2019-09-27 11:57:35.000 270 7889.81 1028.28 54001.48 88888.00 2019-09-27 11:57:36.000 270 7889.89 1028.11 54001.60 88888.00 2019-09-27 11:57:37.000 270 7890.00 1027.94 54001.75 88888.00 2019-09-27 11:57:38.000 270 7890.06 1027.79 54001.84 88888.00 2019-09-27 11:57:39.000 270 7890.08 1027.63 54001.89 88888.00 2019-09-27 11:57:40.000 270 7890.09 1027.46 54001.99 88888.00 2019-09-27 11:57:41.000 270 7890.12 1027.32 54002.07 88888.00 2019-09-27 11:57:42.000 270 7890.10 1027.15 54002.11 88888.00 2019-09-27 11:57:43.000 270 7890.10 1026.92 54002.21 88888.00 2019-09-27 11:57:44.000 270 7890.14 1026.70 54002.36 88888.00 2019-09-27 11:57:45.000 270 7890.18 1026.47 54002.50 88888.00 2019-09-27 11:57:46.000 270 7890.25 1026.27 54002.63 88888.00 2019-09-27 11:57:47.000 270 7890.33 1026.10 54002.76 88888.00 2019-09-27 11:57:48.000 270 7890.42 1025.88 54002.93 88888.00 2019-09-27 11:57:49.000 270 7890.55 1025.67 54003.13 88888.00 2019-09-27 11:57:50.000 270 7890.64 1025.51 54003.24 88888.00 2019-09-27 11:57:51.000 270 7890.73 1025.35 54003.36 88888.00 2019-09-27 11:57:52.000 270 7890.91 1025.18 54003.58 88888.00 2019-09-27 11:57:53.000 270 7891.09 1025.01 54003.78 88888.00 2019-09-27 11:57:54.000 270 7891.22 1024.84 54003.91 88888.00 2019-09-27 11:57:55.000 270 7891.34 1024.65 54004.07 88888.00 2019-09-27 11:57:56.000 270 7891.46 1024.48 54004.19 88888.00 2019-09-27 11:57:57.000 270 7891.59 1024.32 54004.29 88888.00 2019-09-27 11:57:58.000 270 7891.67 1024.17 54004.38 88888.00 2019-09-27 11:57:59.000 270 7891.74 1024.01 54004.45 88888.00 2019-09-27 11:58:00.000 270 7891.81 1023.86 54004.52 88888.00 2019-09-27 11:58:01.000 270 7891.87 1023.69 54004.59 88888.00 2019-09-27 11:58:02.000 270 7891.98 1023.51 54004.71 88888.00 2019-09-27 11:58:03.000 270 7892.07 1023.33 54004.83 88888.00 2019-09-27 11:58:04.000 270 7892.11 1023.14 54004.90 88888.00 2019-09-27 11:58:05.000 270 7892.16 1022.91 54005.01 88888.00 2019-09-27 11:58:06.000 270 7892.22 1022.69 54005.09 88888.00 2019-09-27 11:58:07.000 270 7892.22 1022.49 54005.09 88888.00 2019-09-27 11:58:08.000 270 7892.21 1022.25 54005.11 88888.00 2019-09-27 11:58:09.000 270 7892.21 1021.97 54005.15 88888.00 2019-09-27 11:58:10.000 270 7892.19 1021.71 54005.16 88888.00 2019-09-27 11:58:11.000 270 7892.12 1021.50 54005.10 88888.00 2019-09-27 11:58:12.000 270 7892.11 1021.27 54005.12 88888.00 2019-09-27 11:58:13.000 270 7892.12 1021.00 54005.19 88888.00 2019-09-27 11:58:14.000 270 7892.06 1020.75 54005.16 88888.00 2019-09-27 11:58:15.000 270 7891.96 1020.58 54005.07 88888.00 2019-09-27 11:58:16.000 270 7891.89 1020.41 54005.00 88888.00 2019-09-27 11:58:17.000 270 7891.82 1020.19 54004.96 88888.00 2019-09-27 11:58:18.000 270 7891.74 1020.02 54004.89 88888.00 2019-09-27 11:58:19.000 270 7891.62 1019.93 54004.75 88888.00 2019-09-27 11:58:20.000 270 7891.55 1019.82 54004.68 88888.00 2019-09-27 11:58:21.000 270 7891.51 1019.71 54004.66 88888.00 2019-09-27 11:58:22.000 270 7891.45 1019.62 54004.61 88888.00 2019-09-27 11:58:23.000 270 7891.40 1019.54 54004.57 88888.00 2019-09-27 11:58:24.000 270 7891.33 1019.45 54004.50 88888.00 2019-09-27 11:58:25.000 270 7891.27 1019.30 54004.44 88888.00 2019-09-27 11:58:26.000 270 7891.20 1019.15 54004.40 88888.00 2019-09-27 11:58:27.000 270 7891.11 1019.06 54004.30 88888.00 2019-09-27 11:58:28.000 270 7891.03 1018.98 54004.21 88888.00 2019-09-27 11:58:29.000 270 7890.94 1018.87 54004.15 88888.00 2019-09-27 11:58:30.000 270 7890.87 1018.78 54004.06 88888.00 2019-09-27 11:58:31.000 270 7890.82 1018.75 54003.98 88888.00 2019-09-27 11:58:32.000 270 7890.80 1018.73 54003.96 88888.00 2019-09-27 11:58:33.000 270 7890.79 1018.72 54003.96 88888.00 2019-09-27 11:58:34.000 270 7890.82 1018.72 54003.95 88888.00 2019-09-27 11:58:35.000 270 7890.83 1018.72 54003.93 88888.00 2019-09-27 11:58:36.000 270 7890.83 1018.70 54003.90 88888.00 2019-09-27 11:58:37.000 270 7890.82 1018.72 54003.84 88888.00 2019-09-27 11:58:38.000 270 7890.80 1018.78 54003.79 88888.00 2019-09-27 11:58:39.000 270 7890.73 1018.80 54003.71 88888.00 2019-09-27 11:58:40.000 270 7890.64 1018.77 54003.61 88888.00 2019-09-27 11:58:41.000 270 7890.60 1018.78 54003.55 88888.00 2019-09-27 11:58:42.000 270 7890.61 1018.82 54003.52 88888.00 2019-09-27 11:58:43.000 270 7890.62 1018.87 54003.48 88888.00 2019-09-27 11:58:44.000 270 7890.63 1018.89 54003.48 88888.00 2019-09-27 11:58:45.000 270 7890.68 1018.92 54003.50 88888.00 2019-09-27 11:58:46.000 270 7890.72 1019.00 54003.50 88888.00 2019-09-27 11:58:47.000 270 7890.76 1019.10 54003.47 88888.00 2019-09-27 11:58:48.000 270 7890.80 1019.21 54003.45 88888.00 2019-09-27 11:58:49.000 270 7890.81 1019.33 54003.40 88888.00 2019-09-27 11:58:50.000 270 7890.81 1019.45 54003.33 88888.00 2019-09-27 11:58:51.000 270 7890.83 1019.58 54003.27 88888.00 2019-09-27 11:58:52.000 270 7890.84 1019.68 54003.23 88888.00 2019-09-27 11:58:53.000 270 7890.84 1019.71 54003.21 88888.00 2019-09-27 11:58:54.000 270 7890.80 1019.71 54003.17 88888.00 2019-09-27 11:58:55.000 270 7890.75 1019.70 54003.09 88888.00 2019-09-27 11:58:56.000 270 7890.68 1019.70 54002.99 88888.00 2019-09-27 11:58:57.000 270 7890.61 1019.71 54002.89 88888.00 2019-09-27 11:58:58.000 270 7890.53 1019.67 54002.82 88888.00 2019-09-27 11:58:59.000 270 7890.44 1019.59 54002.75 88888.00 2019-09-27 11:59:00.000 270 7890.35 1019.53 54002.64 88888.00 2019-09-27 11:59:01.000 270 7890.21 1019.49 54002.48 88888.00 2019-09-27 11:59:02.000 270 7890.04 1019.42 54002.32 88888.00 2019-09-27 11:59:03.000 270 7889.91 1019.32 54002.21 88888.00 2019-09-27 11:59:04.000 270 7889.83 1019.27 54002.13 88888.00 2019-09-27 11:59:05.000 270 7889.75 1019.26 54002.05 88888.00 2019-09-27 11:59:06.000 270 7889.66 1019.24 54001.97 88888.00 2019-09-27 11:59:07.000 270 7889.61 1019.22 54001.93 88888.00 2019-09-27 11:59:08.000 270 7889.63 1019.20 54001.92 88888.00 2019-09-27 11:59:09.000 270 7889.65 1019.20 54001.90 88888.00 2019-09-27 11:59:10.000 270 7889.66 1019.21 54001.88 88888.00 2019-09-27 11:59:11.000 270 7889.68 1019.22 54001.85 88888.00 2019-09-27 11:59:12.000 270 7889.65 1019.19 54001.80 88888.00 2019-09-27 11:59:13.000 270 7889.60 1019.12 54001.74 88888.00 2019-09-27 11:59:14.000 270 7889.55 1019.04 54001.67 88888.00 2019-09-27 11:59:15.000 270 7889.49 1018.94 54001.59 88888.00 2019-09-27 11:59:16.000 270 7889.41 1018.84 54001.49 88888.00 2019-09-27 11:59:17.000 270 7889.30 1018.74 54001.37 88888.00 2019-09-27 11:59:18.000 270 7889.17 1018.61 54001.25 88888.00 2019-09-27 11:59:19.000 270 7889.02 1018.47 54001.12 88888.00 2019-09-27 11:59:20.000 270 7888.86 1018.33 54000.99 88888.00 2019-09-27 11:59:21.000 270 7888.71 1018.17 54000.88 88888.00 2019-09-27 11:59:22.000 270 7888.56 1018.01 54000.76 88888.00 2019-09-27 11:59:23.000 270 7888.38 1017.87 54000.61 88888.00 2019-09-27 11:59:24.000 270 7888.20 1017.74 54000.45 88888.00 2019-09-27 11:59:25.000 270 7888.03 1017.62 54000.31 88888.00 2019-09-27 11:59:26.000 270 7887.86 1017.49 54000.17 88888.00 2019-09-27 11:59:27.000 270 7887.68 1017.34 54000.03 88888.00 2019-09-27 11:59:28.000 270 7887.52 1017.20 53999.91 88888.00 2019-09-27 11:59:29.000 270 7887.37 1017.09 53999.79 88888.00 2019-09-27 11:59:30.000 270 7887.20 1016.96 53999.64 88888.00 2019-09-27 11:59:31.000 270 7886.98 1016.85 53999.45 88888.00 2019-09-27 11:59:32.000 270 7886.75 1016.75 53999.23 88888.00 2019-09-27 11:59:33.000 270 7886.55 1016.68 53999.07 88888.00 2019-09-27 11:59:34.000 270 7886.38 1016.64 53998.93 88888.00 2019-09-27 11:59:35.000 270 7886.18 1016.61 53998.73 88888.00 2019-09-27 11:59:36.000 270 7885.93 1016.61 53998.49 88888.00 2019-09-27 11:59:37.000 270 7885.66 1016.62 53998.22 88888.00 2019-09-27 11:59:38.000 270 7885.38 1016.59 53997.96 88888.00 2019-09-27 11:59:39.000 270 7885.12 1016.56 53997.72 88888.00 2019-09-27 11:59:40.000 270 7884.88 1016.54 53997.52 88888.00 2019-09-27 11:59:41.000 270 7884.66 1016.50 53997.35 88888.00 2019-09-27 11:59:42.000 270 7884.43 1016.46 53997.18 88888.00 2019-09-27 11:59:43.000 270 7884.23 1016.40 53997.02 88888.00 2019-09-27 11:59:44.000 270 7884.05 1016.30 53996.90 88888.00 2019-09-27 11:59:45.000 270 7883.89 1016.19 53996.79 88888.00 2019-09-27 11:59:46.000 270 7883.75 1016.09 53996.68 88888.00 2019-09-27 11:59:47.000 270 7883.62 1015.98 53996.56 88888.00 2019-09-27 11:59:48.000 270 7883.45 1015.87 53996.42 88888.00 2019-09-27 11:59:49.000 270 7883.28 1015.77 53996.27 88888.00 2019-09-27 11:59:50.000 270 7883.13 1015.69 53996.12 88888.00 2019-09-27 11:59:51.000 270 7883.00 1015.64 53995.99 88888.00 2019-09-27 11:59:52.000 270 7882.85 1015.61 53995.84 88888.00 2019-09-27 11:59:53.000 270 7882.70 1015.57 53995.67 88888.00 2019-09-27 11:59:54.000 270 7882.56 1015.51 53995.52 88888.00 2019-09-27 11:59:55.000 270 7882.42 1015.46 53995.37 88888.00 2019-09-27 11:59:56.000 270 7882.31 1015.42 53995.23 88888.00 2019-09-27 11:59:57.000 270 7882.22 1015.38 53995.14 88888.00 2019-09-27 11:59:58.000 270 7882.15 1015.36 53995.06 88888.00 2019-09-27 11:59:59.000 270 7882.10 1015.33 53994.96 88888.00 2019-09-27 12:00:00.000 270 7882.04 1015.27 53994.88 88888.00 2019-09-27 12:00:01.000 270 7882.00 1015.22 53994.82 88888.00 2019-09-27 12:00:02.000 270 7881.99 1015.18 53994.78 88888.00 2019-09-27 12:00:03.000 270 7881.97 1015.15 53994.73 88888.00 2019-09-27 12:00:04.000 270 7881.95 1015.13 53994.67 88888.00 2019-09-27 12:00:05.000 270 7881.97 1015.13 53994.61 88888.00 2019-09-27 12:00:06.000 270 7882.00 1015.14 53994.58 88888.00 2019-09-27 12:00:07.000 270 7882.01 1015.15 53994.52 88888.00 2019-09-27 12:00:08.000 270 7882.01 1015.16 53994.45 88888.00 2019-09-27 12:00:09.000 270 7882.02 1015.19 53994.37 88888.00 2019-09-27 12:00:10.000 270 7882.04 1015.24 53994.29 88888.00 2019-09-27 12:00:11.000 270 7882.02 1015.27 53994.20 88888.00 2019-09-27 12:00:12.000 270 7882.00 1015.31 53994.12 88888.00 2019-09-27 12:00:13.000 270 7882.04 1015.38 53994.05 88888.00 2019-09-27 12:00:14.000 270 7882.11 1015.49 53994.01 88888.00 2019-09-27 12:00:15.000 270 7882.19 1015.58 53994.01 88888.00 2019-09-27 12:00:16.000 270 7882.28 1015.67 53994.03 88888.00 2019-09-27 12:00:17.000 270 7882.36 1015.75 53994.01 88888.00 2019-09-27 12:00:18.000 270 7882.42 1015.84 53993.98 88888.00 2019-09-27 12:00:19.000 270 7882.48 1015.94 53993.96 88888.00 2019-09-27 12:00:20.000 270 7882.56 1016.04 53993.94 88888.00 2019-09-27 12:00:21.000 270 7882.63 1016.12 53993.93 88888.00 2019-09-27 12:00:22.000 270 7882.69 1016.20 53993.92 88888.00 2019-09-27 12:00:23.000 270 7882.75 1016.25 53993.90 88888.00 2019-09-27 12:00:24.000 270 7882.81 1016.31 53993.89 88888.00 2019-09-27 12:00:25.000 270 7882.89 1016.35 53993.92 88888.00 2019-09-27 12:00:26.000 270 7882.96 1016.38 53993.93 88888.00 2019-09-27 12:00:27.000 270 7882.99 1016.40 53993.89 88888.00 2019-09-27 12:00:28.000 270 7883.03 1016.39 53993.89 88888.00 2019-09-27 12:00:29.000 270 7883.10 1016.35 53993.93 88888.00 2019-09-27 12:00:30.000 270 7883.17 1016.30 53993.96 88888.00 2019-09-27 12:00:31.000 270 7883.20 1016.21 53993.97 88888.00 2019-09-27 12:00:32.000 270 7883.23 1016.10 53993.96 88888.00 2019-09-27 12:00:33.000 270 7883.27 1015.97 53993.97 88888.00 2019-09-27 12:00:34.000 270 7883.31 1015.89 53994.00 88888.00 2019-09-27 12:00:35.000 270 7883.33 1015.80 53994.02 88888.00 2019-09-27 12:00:36.000 270 7883.34 1015.69 53994.05 88888.00 2019-09-27 12:00:37.000 270 7883.35 1015.62 53994.04 88888.00 2019-09-27 12:00:38.000 270 7883.38 1015.59 53994.03 88888.00 2019-09-27 12:00:39.000 270 7883.43 1015.56 53994.03 88888.00 2019-09-27 12:00:40.000 270 7883.46 1015.53 53994.00 88888.00 2019-09-27 12:00:41.000 270 7883.45 1015.52 53993.94 88888.00 2019-09-27 12:00:42.000 270 7883.45 1015.52 53993.88 88888.00 2019-09-27 12:00:43.000 270 7883.48 1015.55 53993.86 88888.00 2019-09-27 12:00:44.000 270 7883.50 1015.60 53993.82 88888.00 2019-09-27 12:00:45.000 270 7883.51 1015.69 53993.78 88888.00 2019-09-27 12:00:46.000 270 7883.53 1015.80 53993.75 88888.00 2019-09-27 12:00:47.000 270 7883.57 1015.92 53993.73 88888.00 2019-09-27 12:00:48.000 270 7883.60 1016.04 53993.70 88888.00 2019-09-27 12:00:49.000 270 7883.65 1016.15 53993.70 88888.00 2019-09-27 12:00:50.000 270 7883.72 1016.28 53993.70 88888.00 2019-09-27 12:00:51.000 270 7883.79 1016.38 53993.71 88888.00 2019-09-27 12:00:52.000 270 7883.86 1016.49 53993.72 88888.00 2019-09-27 12:00:53.000 270 7883.93 1016.60 53993.73 88888.00 2019-09-27 12:00:54.000 270 7884.01 1016.69 53993.75 88888.00 2019-09-27 12:00:55.000 270 7884.10 1016.80 53993.78 88888.00 2019-09-27 12:00:56.000 270 7884.20 1016.92 53993.80 88888.00 2019-09-27 12:00:57.000 270 7884.26 1017.05 53993.81 88888.00 2019-09-27 12:00:58.000 270 7884.32 1017.18 53993.81 88888.00 2019-09-27 12:00:59.000 270 7884.41 1017.30 53993.84 88888.00 2019-09-27 12:01:00.000 270 7884.51 1017.43 53993.88 88888.00 2019-09-27 12:01:01.000 270 7884.56 1017.57 53993.86 88888.00 2019-09-27 12:01:02.000 270 7884.60 1017.69 53993.83 88888.00 2019-09-27 12:01:03.000 270 7884.67 1017.77 53993.84 88888.00 2019-09-27 12:01:04.000 270 7884.77 1017.83 53993.91 88888.00 2019-09-27 12:01:05.000 270 7884.89 1017.89 53993.98 88888.00 2019-09-27 12:01:06.000 270 7885.01 1017.96 53994.05 88888.00 2019-09-27 12:01:07.000 270 7885.11 1018.00 53994.11 88888.00 2019-09-27 12:01:08.000 270 7885.20 1018.03 53994.16 88888.00 2019-09-27 12:01:09.000 270 7885.31 1018.08 53994.22 88888.00 2019-09-27 12:01:10.000 270 7885.44 1018.09 53994.31 88888.00 2019-09-27 12:01:11.000 270 7885.58 1018.08 53994.41 88888.00 2019-09-27 12:01:12.000 270 7885.67 1018.06 53994.46 88888.00 2019-09-27 12:01:13.000 270 7885.77 1018.06 53994.50 88888.00 2019-09-27 12:01:14.000 270 7885.88 1018.06 53994.57 88888.00 2019-09-27 12:01:15.000 270 7885.97 1018.05 53994.62 88888.00 2019-09-27 12:01:16.000 270 7886.06 1018.02 53994.66 88888.00 2019-09-27 12:01:17.000 270 7886.16 1018.01 53994.73 88888.00 2019-09-27 12:01:18.000 270 7886.26 1018.01 53994.80 88888.00 2019-09-27 12:01:19.000 270 7886.37 1018.02 53994.84 88888.00 2019-09-27 12:01:20.000 270 7886.49 1018.02 53994.87 88888.00 2019-09-27 12:01:21.000 270 7886.58 1018.03 53994.91 88888.00 2019-09-27 12:01:22.000 270 7886.67 1018.05 53994.95 88888.00 2019-09-27 12:01:23.000 270 7886.77 1018.08 53994.98 88888.00 2019-09-27 12:01:24.000 270 7886.88 1018.08 53995.04 88888.00 2019-09-27 12:01:25.000 270 7886.99 1018.06 53995.07 88888.00 2019-09-27 12:01:26.000 270 7887.06 1018.05 53995.07 88888.00 2019-09-27 12:01:27.000 270 7887.14 1018.04 53995.06 88888.00 2019-09-27 12:01:28.000 270 7887.22 1018.05 53995.08 88888.00 2019-09-27 12:01:29.000 270 7887.31 1018.08 53995.10 88888.00 2019-09-27 12:01:30.000 270 7887.39 1018.10 53995.11 88888.00 2019-09-27 12:01:31.000 270 7887.46 1018.11 53995.12 88888.00 2019-09-27 12:01:32.000 270 7887.53 1018.11 53995.15 88888.00 2019-09-27 12:01:33.000 270 7887.62 1018.11 53995.17 88888.00 2019-09-27 12:01:34.000 270 7887.73 1018.10 53995.21 88888.00 2019-09-27 12:01:35.000 270 7887.84 1018.06 53995.27 88888.00 2019-09-27 12:01:36.000 270 7887.95 1018.01 53995.32 88888.00 2019-09-27 12:01:37.000 270 7888.08 1017.94 53995.39 88888.00 2019-09-27 12:01:38.000 270 7888.24 1017.90 53995.48 88888.00 2019-09-27 12:01:39.000 270 7888.40 1017.87 53995.57 88888.00 2019-09-27 12:01:40.000 270 7888.56 1017.83 53995.63 88888.00 2019-09-27 12:01:41.000 270 7888.73 1017.79 53995.69 88888.00 2019-09-27 12:01:42.000 270 7888.89 1017.78 53995.73 88888.00 2019-09-27 12:01:43.000 270 7889.07 1017.78 53995.78 88888.00 2019-09-27 12:01:44.000 270 7889.26 1017.75 53995.87 88888.00 2019-09-27 12:01:45.000 270 7889.44 1017.73 53995.95 88888.00 2019-09-27 12:01:46.000 270 7889.62 1017.72 53996.00 88888.00 2019-09-27 12:01:47.000 270 7889.80 1017.69 53996.08 88888.00 2019-09-27 12:01:48.000 270 7890.00 1017.66 53996.18 88888.00 2019-09-27 12:01:49.000 270 7890.20 1017.65 53996.25 88888.00 2019-09-27 12:01:50.000 270 7890.39 1017.64 53996.32 88888.00 2019-09-27 12:01:51.000 270 7890.61 1017.64 53996.43 88888.00 2019-09-27 12:01:52.000 270 7890.86 1017.62 53996.56 88888.00 2019-09-27 12:01:53.000 270 7891.11 1017.62 53996.67 88888.00 2019-09-27 12:01:54.000 270 7891.36 1017.69 53996.75 88888.00 2019-09-27 12:01:55.000 270 7891.62 1017.76 53996.87 88888.00 2019-09-27 12:01:56.000 270 7891.90 1017.80 53997.02 88888.00 2019-09-27 12:01:57.000 270 7892.22 1017.87 53997.17 88888.00 2019-09-27 12:01:58.000 270 7892.50 1017.94 53997.29 88888.00 2019-09-27 12:01:59.000 270 7892.74 1017.98 53997.40 88888.00 2019-09-27 12:02:00.000 270 7892.99 1017.97 53997.53 88888.00 2019-09-27 12:02:01.000 270 7893.24 1017.96 53997.67 88888.00 2019-09-27 12:02:02.000 270 7893.48 1017.96 53997.80 88888.00 2019-09-27 12:02:03.000 270 7893.73 1017.97 53997.94 88888.00 2019-09-27 12:02:04.000 270 7893.99 1017.99 53998.07 88888.00 2019-09-27 12:02:05.000 270 7894.24 1017.98 53998.18 88888.00 2019-09-27 12:02:06.000 270 7894.48 1017.97 53998.29 88888.00 2019-09-27 12:02:07.000 270 7894.75 1017.98 53998.44 88888.00 2019-09-27 12:02:08.000 270 7895.04 1017.97 53998.61 88888.00 2019-09-27 12:02:09.000 270 7895.33 1017.96 53998.77 88888.00 2019-09-27 12:02:10.000 270 7895.62 1017.97 53998.93 88888.00 2019-09-27 12:02:11.000 270 7895.91 1017.97 53999.09 88888.00 2019-09-27 12:02:12.000 270 7896.20 1017.93 53999.27 88888.00 2019-09-27 12:02:13.000 270 7896.45 1017.87 53999.41 88888.00 2019-09-27 12:02:14.000 270 7896.64 1017.79 53999.50 88888.00 2019-09-27 12:02:15.000 270 7896.82 1017.69 53999.57 88888.00 2019-09-27 12:02:16.000 270 7896.98 1017.58 53999.62 88888.00 2019-09-27 12:02:17.000 270 7897.12 1017.47 53999.68 88888.00 2019-09-27 12:02:18.000 270 7897.26 1017.36 53999.75 88888.00 2019-09-27 12:02:19.000 270 7897.43 1017.26 53999.83 88888.00 2019-09-27 12:02:20.000 270 7897.61 1017.16 53999.92 88888.00 2019-09-27 12:02:21.000 270 7897.82 1017.08 54000.04 88888.00 2019-09-27 12:02:22.000 270 7898.01 1016.97 54000.16 88888.00 2019-09-27 12:02:23.000 270 7898.19 1016.86 54000.24 88888.00 2019-09-27 12:02:24.000 270 7898.38 1016.77 54000.34 88888.00 2019-09-27 12:02:25.000 270 7898.56 1016.66 54000.46 88888.00 2019-09-27 12:02:26.000 270 7898.76 1016.54 54000.58 88888.00 2019-09-27 12:02:27.000 270 7898.99 1016.47 54000.69 88888.00 2019-09-27 12:02:28.000 270 7899.21 1016.39 54000.81 88888.00 2019-09-27 12:02:29.000 270 7899.41 1016.28 54000.92 88888.00 2019-09-27 12:02:30.000 270 7899.61 1016.18 54001.03 88888.00 2019-09-27 12:02:31.000 270 7899.83 1016.07 54001.17 88888.00 2019-09-27 12:02:32.000 270 7900.04 1015.96 54001.30 88888.00 2019-09-27 12:02:33.000 270 7900.24 1015.85 54001.39 88888.00 2019-09-27 12:02:34.000 270 7900.42 1015.73 54001.47 88888.00 2019-09-27 12:02:35.000 270 7900.61 1015.60 54001.55 88888.00 2019-09-27 12:02:36.000 270 7900.79 1015.49 54001.62 88888.00 2019-09-27 12:02:37.000 270 7900.96 1015.41 54001.66 88888.00 2019-09-27 12:02:38.000 270 7901.11 1015.30 54001.71 88888.00 2019-09-27 12:02:39.000 270 7901.27 1015.18 54001.77 88888.00 2019-09-27 12:02:40.000 270 7901.45 1015.07 54001.84 88888.00 2019-09-27 12:02:41.000 270 7901.62 1015.00 54001.89 88888.00 2019-09-27 12:02:42.000 270 7901.78 1014.92 54001.92 88888.00 2019-09-27 12:02:43.000 270 7901.91 1014.82 54001.93 88888.00 2019-09-27 12:02:44.000 270 7902.04 1014.69 54001.96 88888.00 2019-09-27 12:02:45.000 270 7902.20 1014.59 54001.98 88888.00 2019-09-27 12:02:46.000 270 7902.37 1014.51 54002.02 88888.00 2019-09-27 12:02:47.000 270 7902.54 1014.40 54002.07 88888.00 2019-09-27 12:02:48.000 270 7902.70 1014.28 54002.11 88888.00 2019-09-27 12:02:49.000 270 7902.86 1014.16 54002.12 88888.00 2019-09-27 12:02:50.000 270 7903.04 1014.05 54002.16 88888.00 2019-09-27 12:02:51.000 270 7903.21 1013.93 54002.18 88888.00 2019-09-27 12:02:52.000 270 7903.35 1013.84 54002.16 88888.00 2019-09-27 12:02:53.000 270 7903.49 1013.76 54002.13 88888.00 2019-09-27 12:02:54.000 270 7903.64 1013.69 54002.14 88888.00 2019-09-27 12:02:55.000 270 7903.77 1013.64 54002.09 88888.00 2019-09-27 12:02:56.000 270 7903.88 1013.58 54002.04 88888.00 2019-09-27 12:02:57.000 270 7904.02 1013.52 54002.03 88888.00 2019-09-27 12:02:58.000 270 7904.19 1013.50 54002.01 88888.00 2019-09-27 12:02:59.000 270 7904.38 1013.51 54001.98 88888.00 2019-09-27 12:03:00.000 270 7904.54 1013.51 54001.96 88888.00 2019-09-27 12:03:01.000 270 7904.66 1013.52 54001.90 88888.00 2019-09-27 12:03:02.000 270 7904.81 1013.57 54001.84 88888.00 2019-09-27 12:03:03.000 270 7905.00 1013.62 54001.84 88888.00 2019-09-27 12:03:04.000 270 7905.22 1013.66 54001.88 88888.00 2019-09-27 12:03:05.000 270 7905.42 1013.68 54001.89 88888.00 2019-09-27 12:03:06.000 270 7905.63 1013.69 54001.92 88888.00 2019-09-27 12:03:07.000 270 7905.85 1013.65 54001.97 88888.00 2019-09-27 12:03:08.000 270 7906.07 1013.60 54002.02 88888.00 2019-09-27 12:03:09.000 270 7906.31 1013.51 54002.09 88888.00 2019-09-27 12:03:10.000 270 7906.56 1013.42 54002.18 88888.00 2019-09-27 12:03:11.000 270 7906.83 1013.36 54002.23 88888.00 2019-09-27 12:03:12.000 270 7907.10 1013.29 54002.27 88888.00 2019-09-27 12:03:13.000 270 7907.33 1013.20 54002.29 88888.00 2019-09-27 12:03:14.000 270 7907.57 1013.17 54002.28 88888.00 2019-09-27 12:03:15.000 270 7907.85 1013.17 54002.30 88888.00 2019-09-27 12:03:16.000 270 7908.13 1013.15 54002.32 88888.00 2019-09-27 12:03:17.000 270 7908.40 1013.13 54002.32 88888.00 2019-09-27 12:03:18.000 270 7908.68 1013.13 54002.34 88888.00 2019-09-27 12:03:19.000 270 7908.97 1013.13 54002.38 88888.00 2019-09-27 12:03:20.000 270 7909.22 1013.11 54002.38 88888.00 2019-09-27 12:03:21.000 270 7909.46 1013.10 54002.33 88888.00 2019-09-27 12:03:22.000 270 7909.72 1013.11 54002.31 88888.00 2019-09-27 12:03:23.000 270 7910.00 1013.12 54002.31 88888.00 2019-09-27 12:03:24.000 270 7910.29 1013.14 54002.32 88888.00 2019-09-27 12:03:25.000 270 7910.57 1013.20 54002.30 88888.00 2019-09-27 12:03:26.000 270 7910.82 1013.24 54002.25 88888.00 2019-09-27 12:03:27.000 270 7911.06 1013.29 54002.21 88888.00 2019-09-27 12:03:28.000 270 7911.30 1013.36 54002.16 88888.00 2019-09-27 12:03:29.000 270 7911.53 1013.44 54002.12 88888.00 2019-09-27 12:03:30.000 270 7911.80 1013.53 54002.12 88888.00 2019-09-27 12:03:31.000 270 7912.08 1013.61 54002.13 88888.00 2019-09-27 12:03:32.000 270 7912.37 1013.69 54002.15 88888.00 2019-09-27 12:03:33.000 270 7912.67 1013.80 54002.16 88888.00 2019-09-27 12:03:34.000 270 7912.95 1013.95 54002.15 88888.00 2019-09-27 12:03:35.000 270 7913.25 1014.07 54002.16 88888.00 2019-09-27 12:03:36.000 270 7913.55 1014.18 54002.21 88888.00 2019-09-27 12:03:37.000 270 7913.89 1014.32 54002.27 88888.00 2019-09-27 12:03:38.000 270 7914.26 1014.47 54002.35 88888.00 2019-09-27 12:03:39.000 270 7914.60 1014.62 54002.42 88888.00 2019-09-27 12:03:40.000 270 7914.92 1014.74 54002.49 88888.00 2019-09-27 12:03:41.000 270 7915.23 1014.82 54002.55 88888.00 2019-09-27 12:03:42.000 270 7915.53 1014.92 54002.59 88888.00 2019-09-27 12:03:43.000 270 7915.84 1015.06 54002.64 88888.00 2019-09-27 12:03:44.000 270 7916.16 1015.19 54002.72 88888.00 2019-09-27 12:03:45.000 270 7916.49 1015.30 54002.80 88888.00 2019-09-27 12:03:46.000 270 7916.84 1015.42 54002.90 88888.00 2019-09-27 12:03:47.000 270 7917.21 1015.49 54003.04 88888.00 2019-09-27 12:03:48.000 270 7917.57 1015.57 54003.16 88888.00 2019-09-27 12:03:49.000 270 7917.93 1015.70 54003.28 88888.00 2019-09-27 12:03:50.000 270 7918.31 1015.83 54003.43 88888.00 2019-09-27 12:03:51.000 270 7918.70 1015.96 54003.59 88888.00 2019-09-27 12:03:52.000 270 7919.12 1016.10 54003.74 88888.00 2019-09-27 12:03:53.000 270 7919.54 1016.22 54003.90 88888.00 2019-09-27 12:03:54.000 270 7919.91 1016.36 54004.04 88888.00 2019-09-27 12:03:55.000 270 7920.28 1016.54 54004.14 88888.00 2019-09-27 12:03:56.000 270 7920.69 1016.72 54004.30 88888.00 2019-09-27 12:03:57.000 270 7921.09 1016.86 54004.48 88888.00 2019-09-27 12:03:58.000 270 7921.50 1017.02 54004.65 88888.00 2019-09-27 12:03:59.000 270 7921.91 1017.17 54004.81 88888.00 2019-09-27 12:04:00.000 270 7922.26 1017.31 54004.93 88888.00 2019-09-27 12:04:01.000 270 7922.64 1017.46 54005.08 88888.00 2019-09-27 12:04:02.000 270 7923.02 1017.57 54005.25 88888.00 2019-09-27 12:04:03.000 270 7923.33 1017.65 54005.36 88888.00 2019-09-27 12:04:04.000 270 7923.65 1017.74 54005.48 88888.00 2019-09-27 12:04:05.000 270 7923.94 1017.77 54005.58 88888.00 2019-09-27 12:04:06.000 270 7924.17 1017.82 54005.61 88888.00 2019-09-27 12:04:07.000 270 7924.43 1017.88 54005.69 88888.00 2019-09-27 12:04:08.000 270 7924.66 1017.85 54005.77 88888.00 2019-09-27 12:04:09.000 270 7924.82 1017.80 54005.80 88888.00 2019-09-27 12:04:10.000 270 7925.00 1017.76 54005.84 88888.00 2019-09-27 12:04:11.000 270 7925.17 1017.68 54005.87 88888.00 2019-09-27 12:04:12.000 270 7925.32 1017.58 54005.89 88888.00 2019-09-27 12:04:13.000 270 7925.48 1017.49 54005.91 88888.00 2019-09-27 12:04:14.000 270 7925.63 1017.39 54005.93 88888.00 2019-09-27 12:04:15.000 270 7925.77 1017.27 54005.94 88888.00 2019-09-27 12:04:16.000 270 7925.91 1017.16 54005.96 88888.00 2019-09-27 12:04:17.000 270 7926.04 1017.03 54005.97 88888.00 2019-09-27 12:04:18.000 270 7926.16 1016.89 54005.96 88888.00 2019-09-27 12:04:19.000 270 7926.30 1016.76 54005.98 88888.00 2019-09-27 12:04:20.000 270 7926.47 1016.59 54006.05 88888.00 2019-09-27 12:04:21.000 270 7926.65 1016.41 54006.12 88888.00 2019-09-27 12:04:22.000 270 7926.81 1016.28 54006.15 88888.00 2019-09-27 12:04:23.000 270 7926.95 1016.13 54006.15 88888.00 2019-09-27 12:04:24.000 270 7927.11 1015.99 54006.20 88888.00 2019-09-27 12:04:25.000 270 7927.32 1015.86 54006.25 88888.00 2019-09-27 12:04:26.000 270 7927.49 1015.70 54006.26 88888.00 2019-09-27 12:04:27.000 270 7927.61 1015.55 54006.25 88888.00 2019-09-27 12:04:28.000 270 7927.75 1015.43 54006.23 88888.00 2019-09-27 12:04:29.000 270 7927.93 1015.33 54006.26 88888.00 2019-09-27 12:04:30.000 270 7928.14 1015.24 54006.30 88888.00 2019-09-27 12:04:31.000 270 7928.32 1015.19 54006.30 88888.00 2019-09-27 12:04:32.000 270 7928.47 1015.19 54006.25 88888.00 2019-09-27 12:04:33.000 270 7928.62 1015.22 54006.18 88888.00 2019-09-27 12:04:34.000 270 7928.77 1015.26 54006.11 88888.00 2019-09-27 12:04:35.000 270 7928.93 1015.33 54006.07 88888.00 2019-09-27 12:04:36.000 270 7929.07 1015.38 54006.00 88888.00 2019-09-27 12:04:37.000 270 7929.21 1015.44 54005.91 88888.00 2019-09-27 12:04:38.000 270 7929.38 1015.51 54005.82 88888.00 2019-09-27 12:04:39.000 270 7929.55 1015.59 54005.77 88888.00 2019-09-27 12:04:40.000 270 7929.71 1015.64 54005.71 88888.00 2019-09-27 12:04:41.000 270 7929.85 1015.67 54005.65 88888.00 2019-09-27 12:04:42.000 270 7929.99 1015.71 54005.56 88888.00 2019-09-27 12:04:43.000 270 7930.16 1015.76 54005.52 88888.00 2019-09-27 12:04:44.000 270 7930.37 1015.77 54005.54 88888.00 2019-09-27 12:04:45.000 270 7930.59 1015.79 54005.54 88888.00 2019-09-27 12:04:46.000 270 7930.79 1015.80 54005.49 88888.00 2019-09-27 12:04:47.000 270 7931.00 1015.83 54005.45 88888.00 2019-09-27 12:04:48.000 270 7931.21 1015.87 54005.42 88888.00 2019-09-27 12:04:49.000 270 7931.42 1015.92 54005.40 88888.00 2019-09-27 12:04:50.000 270 7931.64 1015.97 54005.38 88888.00 2019-09-27 12:04:51.000 270 7931.86 1016.01 54005.32 88888.00 2019-09-27 12:04:52.000 270 7932.10 1016.06 54005.28 88888.00 2019-09-27 12:04:53.000 270 7932.38 1016.14 54005.26 88888.00 2019-09-27 12:04:54.000 270 7932.66 1016.24 54005.23 88888.00 2019-09-27 12:04:55.000 270 7932.95 1016.32 54005.22 88888.00 2019-09-27 12:04:56.000 270 7933.28 1016.40 54005.25 88888.00 2019-09-27 12:04:57.000 270 7933.65 1016.53 54005.30 88888.00 2019-09-27 12:04:58.000 270 7934.02 1016.67 54005.35 88888.00 2019-09-27 12:04:59.000 270 7934.38 1016.78 54005.39 88888.00 2019-09-27 12:05:00.000 270 7934.72 1016.89 54005.40 88888.00 2019-09-27 12:05:01.000 270 7935.07 1017.05 54005.41 88888.00 2019-09-27 12:05:02.000 270 7935.42 1017.18 54005.46 88888.00 2019-09-27 12:05:03.000 270 7935.78 1017.31 54005.50 88888.00 2019-09-27 12:05:04.000 270 7936.17 1017.53 54005.54 88888.00 2019-09-27 12:05:05.000 270 7936.59 1017.77 54005.60 88888.00 2019-09-27 12:05:06.000 270 7936.98 1017.97 54005.66 88888.00 2019-09-27 12:05:07.000 270 7937.35 1018.14 54005.69 88888.00 2019-09-27 12:05:08.000 270 7937.72 1018.31 54005.73 88888.00 2019-09-27 12:05:09.000 270 7938.10 1018.51 54005.76 88888.00 2019-09-27 12:05:10.000 270 7938.47 1018.69 54005.79 88888.00 2019-09-27 12:05:11.000 270 7938.88 1018.84 54005.87 88888.00 2019-09-27 12:05:12.000 270 7939.27 1018.95 54005.96 88888.00 2019-09-27 12:05:13.000 270 7939.63 1019.05 54006.01 88888.00 2019-09-27 12:05:14.000 270 7940.01 1019.16 54006.08 88888.00 2019-09-27 12:05:15.000 270 7940.42 1019.27 54006.18 88888.00 2019-09-27 12:05:16.000 270 7940.79 1019.35 54006.28 88888.00 2019-09-27 12:05:17.000 270 7941.14 1019.42 54006.35 88888.00 2019-09-27 12:05:18.000 270 7941.49 1019.46 54006.43 88888.00 2019-09-27 12:05:19.000 270 7941.84 1019.51 54006.51 88888.00 2019-09-27 12:05:20.000 270 7942.17 1019.55 54006.56 88888.00 2019-09-27 12:05:21.000 270 7942.48 1019.57 54006.60 88888.00 2019-09-27 12:05:22.000 270 7942.75 1019.60 54006.64 88888.00 2019-09-27 12:05:23.000 270 7943.01 1019.68 54006.65 88888.00 2019-09-27 12:05:24.000 270 7943.29 1019.76 54006.68 88888.00 2019-09-27 12:05:25.000 270 7943.56 1019.80 54006.72 88888.00 2019-09-27 12:05:26.000 270 7943.77 1019.83 54006.70 88888.00 2019-09-27 12:05:27.000 270 7943.95 1019.87 54006.68 88888.00 2019-09-27 12:05:28.000 270 7944.17 1019.89 54006.71 88888.00 2019-09-27 12:05:29.000 270 7944.38 1019.89 54006.72 88888.00 2019-09-27 12:05:30.000 270 7944.57 1019.89 54006.72 88888.00 2019-09-27 12:05:31.000 270 7944.76 1019.86 54006.75 88888.00 2019-09-27 12:05:32.000 270 7944.95 1019.83 54006.78 88888.00 2019-09-27 12:05:33.000 270 7945.15 1019.81 54006.82 88888.00 2019-09-27 12:05:34.000 270 7945.37 1019.76 54006.88 88888.00 2019-09-27 12:05:35.000 270 7945.61 1019.70 54006.93 88888.00 2019-09-27 12:05:36.000 270 7945.84 1019.65 54006.98 88888.00 2019-09-27 12:05:37.000 270 7946.07 1019.60 54007.04 88888.00 2019-09-27 12:05:38.000 270 7946.30 1019.53 54007.09 88888.00 2019-09-27 12:05:39.000 270 7946.53 1019.44 54007.15 88888.00 2019-09-27 12:05:40.000 270 7946.79 1019.32 54007.25 88888.00 2019-09-27 12:05:41.000 270 7947.05 1019.20 54007.36 88888.00 2019-09-27 12:05:42.000 270 7947.30 1019.06 54007.41 88888.00 2019-09-27 12:05:43.000 270 7947.54 1018.89 54007.48 88888.00 2019-09-27 12:05:44.000 270 7947.76 1018.67 54007.56 88888.00 2019-09-27 12:05:45.000 270 7948.00 1018.44 54007.66 88888.00 2019-09-27 12:05:46.000 270 7948.29 1018.21 54007.81 88888.00 2019-09-27 12:05:47.000 270 7948.59 1017.96 54007.97 88888.00 2019-09-27 12:05:48.000 270 7948.88 1017.73 54008.09 88888.00 2019-09-27 12:05:49.000 270 7949.19 1017.50 54008.20 88888.00 2019-09-27 12:05:50.000 270 7949.51 1017.23 54008.35 88888.00 2019-09-27 12:05:51.000 270 7949.83 1016.96 54008.50 88888.00 2019-09-27 12:05:52.000 270 7950.16 1016.72 54008.62 88888.00 2019-09-27 12:05:53.000 270 7950.47 1016.51 54008.71 88888.00 2019-09-27 12:05:54.000 270 7950.83 1016.35 54008.84 88888.00 2019-09-27 12:05:55.000 270 7951.21 1016.19 54008.98 88888.00 2019-09-27 12:05:56.000 270 7951.58 1016.01 54009.12 88888.00 2019-09-27 12:05:57.000 270 7951.99 1015.81 54009.29 88888.00 2019-09-27 12:05:58.000 270 7952.40 1015.65 54009.45 88888.00 2019-09-27 12:05:59.000 270 7952.81 1015.53 54009.59 88888.00 2019-09-27 12:06:00.000 270 7953.23 1015.41 54009.74 88888.00 2019-09-27 12:06:01.000 270 7953.66 1015.30 54009.89 88888.00 2019-09-27 12:06:02.000 270 7954.08 1015.22 54010.02 88888.00 2019-09-27 12:06:03.000 270 7954.53 1015.16 54010.16 88888.00 2019-09-27 12:06:04.000 270 7954.97 1015.15 54010.28 88888.00 2019-09-27 12:06:05.000 270 7955.38 1015.18 54010.36 88888.00 2019-09-27 12:06:06.000 270 7955.76 1015.27 54010.42 88888.00 2019-09-27 12:06:07.000 270 7956.14 1015.37 54010.48 88888.00 2019-09-27 12:06:08.000 270 7956.51 1015.48 54010.52 88888.00 2019-09-27 12:06:09.000 270 7956.89 1015.65 54010.56 88888.00 2019-09-27 12:06:10.000 270 7957.27 1015.85 54010.58 88888.00 2019-09-27 12:06:11.000 270 7957.66 1016.08 54010.60 88888.00 2019-09-27 12:06:12.000 270 7958.04 1016.30 54010.62 88888.00 2019-09-27 12:06:13.000 270 7958.40 1016.51 54010.65 88888.00 2019-09-27 12:06:14.000 270 7958.76 1016.72 54010.65 88888.00 2019-09-27 12:06:15.000 270 7959.10 1016.91 54010.65 88888.00 2019-09-27 12:06:16.000 270 7959.41 1017.08 54010.63 88888.00 2019-09-27 12:06:17.000 270 7959.71 1017.28 54010.60 88888.00 2019-09-27 12:06:18.000 270 7960.03 1017.49 54010.57 88888.00 2019-09-27 12:06:19.000 270 7960.29 1017.68 54010.54 88888.00 2019-09-27 12:06:20.000 270 7960.52 1017.85 54010.47 88888.00 2019-09-27 12:06:21.000 270 7960.74 1018.05 54010.39 88888.00 2019-09-27 12:06:22.000 270 7960.94 1018.25 54010.30 88888.00 2019-09-27 12:06:23.000 270 7961.10 1018.43 54010.21 88888.00 2019-09-27 12:06:24.000 270 7961.28 1018.65 54010.11 88888.00 2019-09-27 12:06:25.000 270 7961.46 1018.87 54010.02 88888.00 2019-09-27 12:06:26.000 270 7961.61 1019.10 54009.94 88888.00 2019-09-27 12:06:27.000 270 7961.78 1019.33 54009.83 88888.00 2019-09-27 12:06:28.000 270 7961.94 1019.55 54009.74 88888.00 2019-09-27 12:06:29.000 270 7962.07 1019.74 54009.65 88888.00 2019-09-27 12:06:30.000 270 7962.19 1019.93 54009.54 88888.00 2019-09-27 12:06:31.000 270 7962.33 1020.13 54009.42 88888.00 2019-09-27 12:06:32.000 270 7962.45 1020.37 54009.30 88888.00 2019-09-27 12:06:33.000 270 7962.58 1020.60 54009.19 88888.00 2019-09-27 12:06:34.000 270 7962.73 1020.79 54009.09 88888.00 2019-09-27 12:06:35.000 270 7962.89 1020.98 54009.01 88888.00 2019-09-27 12:06:36.000 270 7963.05 1021.20 54008.93 88888.00 2019-09-27 12:06:37.000 270 7963.21 1021.46 54008.82 88888.00 2019-09-27 12:06:38.000 270 7963.34 1021.77 54008.68 88888.00 2019-09-27 12:06:39.000 270 7963.48 1022.07 54008.54 88888.00 2019-09-27 12:06:40.000 270 7963.62 1022.36 54008.44 88888.00 2019-09-27 12:06:41.000 270 7963.75 1022.70 54008.32 88888.00 2019-09-27 12:06:42.000 270 7963.86 1023.05 54008.15 88888.00 2019-09-27 12:06:43.000 270 7963.97 1023.37 54007.99 88888.00 2019-09-27 12:06:44.000 270 7964.09 1023.72 54007.87 88888.00 2019-09-27 12:06:45.000 270 7964.20 1024.06 54007.76 88888.00 2019-09-27 12:06:46.000 270 7964.32 1024.33 54007.67 88888.00 2019-09-27 12:06:47.000 270 7964.46 1024.56 54007.60 88888.00 2019-09-27 12:06:48.000 270 7964.57 1024.79 54007.50 88888.00 2019-09-27 12:06:49.000 270 7964.68 1024.98 54007.44 88888.00 2019-09-27 12:06:50.000 270 7964.82 1025.13 54007.42 88888.00 2019-09-27 12:06:51.000 270 7964.95 1025.26 54007.41 88888.00 2019-09-27 12:06:52.000 270 7965.07 1025.38 54007.39 88888.00 2019-09-27 12:06:53.000 270 7965.17 1025.47 54007.37 88888.00 2019-09-27 12:06:54.000 270 7965.26 1025.54 54007.33 88888.00 2019-09-27 12:06:55.000 270 7965.33 1025.60 54007.29 88888.00 2019-09-27 12:06:56.000 270 7965.37 1025.66 54007.23 88888.00 2019-09-27 12:06:57.000 270 7965.39 1025.70 54007.17 88888.00 2019-09-27 12:06:58.000 270 7965.43 1025.71 54007.15 88888.00 2019-09-27 12:06:59.000 270 7965.46 1025.69 54007.12 88888.00 2019-09-27 12:07:00.000 270 7965.46 1025.64 54007.05 88888.00 2019-09-27 12:07:01.000 270 7965.45 1025.59 54007.00 88888.00 2019-09-27 12:07:02.000 270 7965.45 1025.52 54006.95 88888.00 2019-09-27 12:07:03.000 270 7965.44 1025.43 54006.91 88888.00 2019-09-27 12:07:04.000 270 7965.41 1025.31 54006.86 88888.00 2019-09-27 12:07:05.000 270 7965.38 1025.18 54006.78 88888.00 2019-09-27 12:07:06.000 270 7965.32 1025.03 54006.70 88888.00 2019-09-27 12:07:07.000 270 7965.27 1024.88 54006.63 88888.00 2019-09-27 12:07:08.000 270 7965.24 1024.73 54006.58 88888.00 2019-09-27 12:07:09.000 270 7965.18 1024.58 54006.50 88888.00 2019-09-27 12:07:10.000 270 7965.11 1024.43 54006.41 88888.00 2019-09-27 12:07:11.000 270 7965.05 1024.27 54006.34 88888.00 2019-09-27 12:07:12.000 270 7965.00 1024.13 54006.26 88888.00 2019-09-27 12:07:13.000 270 7964.96 1024.01 54006.20 88888.00 2019-09-27 12:07:14.000 270 7964.92 1023.88 54006.13 88888.00 2019-09-27 12:07:15.000 270 7964.86 1023.74 54006.04 88888.00 2019-09-27 12:07:16.000 270 7964.81 1023.62 54005.96 88888.00 2019-09-27 12:07:17.000 270 7964.74 1023.51 54005.88 88888.00 2019-09-27 12:07:18.000 270 7964.64 1023.41 54005.76 88888.00 2019-09-27 12:07:19.000 270 7964.57 1023.33 54005.65 88888.00 2019-09-27 12:07:20.000 270 7964.52 1023.27 54005.56 88888.00 2019-09-27 12:07:21.000 270 7964.43 1023.21 54005.46 88888.00 2019-09-27 12:07:22.000 270 7964.35 1023.16 54005.35 88888.00 2019-09-27 12:07:23.000 270 7964.28 1023.11 54005.23 88888.00 2019-09-27 12:07:24.000 270 7964.21 1023.06 54005.14 88888.00 2019-09-27 12:07:25.000 270 7964.15 1023.04 54005.05 88888.00 2019-09-27 12:07:26.000 270 7964.08 1023.02 54004.93 88888.00 2019-09-27 12:07:27.000 270 7964.00 1022.98 54004.82 88888.00 2019-09-27 12:07:28.000 270 7963.92 1022.93 54004.71 88888.00 2019-09-27 12:07:29.000 270 7963.83 1022.90 54004.59 88888.00 2019-09-27 12:07:30.000 270 7963.73 1022.85 54004.45 88888.00 2019-09-27 12:07:31.000 270 7963.61 1022.79 54004.31 88888.00 2019-09-27 12:07:32.000 270 7963.47 1022.75 54004.15 88888.00 2019-09-27 12:07:33.000 270 7963.35 1022.75 54004.01 88888.00 2019-09-27 12:07:34.000 270 7963.22 1022.73 54003.86 88888.00 2019-09-27 12:07:35.000 270 7963.07 1022.72 54003.70 88888.00 2019-09-27 12:07:36.000 270 7962.92 1022.72 54003.54 88888.00 2019-09-27 12:07:37.000 270 7962.77 1022.71 54003.37 88888.00 2019-09-27 12:07:38.000 270 7962.61 1022.70 54003.19 88888.00 2019-09-27 12:07:39.000 270 7962.45 1022.67 54003.05 88888.00 2019-09-27 12:07:40.000 270 7962.29 1022.64 54002.90 88888.00 2019-09-27 12:07:41.000 270 7962.16 1022.60 54002.76 88888.00 2019-09-27 12:07:42.000 270 7962.05 1022.55 54002.65 88888.00 2019-09-27 12:07:43.000 270 7961.92 1022.46 54002.55 88888.00 2019-09-27 12:07:44.000 270 7961.78 1022.36 54002.43 88888.00 2019-09-27 12:07:45.000 270 7961.67 1022.25 54002.30 88888.00 2019-09-27 12:07:46.000 270 7961.55 1022.15 54002.18 88888.00 2019-09-27 12:07:47.000 270 7961.43 1022.07 54002.05 88888.00 2019-09-27 12:07:48.000 270 7961.30 1021.98 54001.91 88888.00 2019-09-27 12:07:49.000 270 7961.15 1021.86 54001.76 88888.00 2019-09-27 12:07:50.000 270 7960.99 1021.72 54001.62 88888.00 2019-09-27 12:07:51.000 270 7960.88 1021.60 54001.52 88888.00 2019-09-27 12:07:52.000 270 7960.78 1021.47 54001.42 88888.00 2019-09-27 12:07:53.000 270 7960.66 1021.36 54001.29 88888.00 2019-09-27 12:07:54.000 270 7960.57 1021.24 54001.19 88888.00 2019-09-27 12:07:55.000 270 7960.52 1021.13 54001.11 88888.00 2019-09-27 12:07:56.000 270 7960.43 1021.04 54001.00 88888.00 2019-09-27 12:07:57.000 270 7960.32 1020.96 54000.87 88888.00 2019-09-27 12:07:58.000 270 7960.26 1020.89 54000.76 88888.00 2019-09-27 12:07:59.000 270 7960.21 1020.83 54000.67 88888.00 2019-09-27 12:08:00.000 270 7960.15 1020.79 54000.56 88888.00 2019-09-27 12:08:01.000 270 7960.10 1020.79 54000.43 88888.00 2019-09-27 12:08:02.000 270 7960.03 1020.78 54000.27 88888.00 2019-09-27 12:08:03.000 270 7959.96 1020.75 54000.12 88888.00 2019-09-27 12:08:04.000 270 7959.91 1020.67 54000.03 88888.00 2019-09-27 12:08:05.000 270 7959.86 1020.57 53999.94 88888.00 2019-09-27 12:08:06.000 270 7959.80 1020.49 53999.82 88888.00 2019-09-27 12:08:07.000 270 7959.74 1020.39 53999.70 88888.00 2019-09-27 12:08:08.000 270 7959.65 1020.25 53999.59 88888.00 2019-09-27 12:08:09.000 270 7959.55 1020.14 53999.45 88888.00 2019-09-27 12:08:10.000 270 7959.47 1020.10 53999.30 88888.00 2019-09-27 12:08:11.000 270 7959.37 1020.03 53999.14 88888.00 2019-09-27 12:08:12.000 270 7959.23 1019.91 53998.98 88888.00 2019-09-27 12:08:13.000 270 7959.12 1019.82 53998.82 88888.00 2019-09-27 12:08:14.000 270 7959.04 1019.71 53998.69 88888.00 2019-09-27 12:08:15.000 270 7958.92 1019.57 53998.55 88888.00 2019-09-27 12:08:16.000 270 7958.78 1019.45 53998.39 88888.00 2019-09-27 12:08:17.000 270 7958.66 1019.35 53998.26 88888.00 2019-09-27 12:08:18.000 270 7958.56 1019.26 53998.12 88888.00 2019-09-27 12:08:19.000 270 7958.41 1019.16 53997.96 88888.00 2019-09-27 12:08:20.000 270 7958.24 1019.05 53997.79 88888.00 2019-09-27 12:08:21.000 270 7958.11 1018.96 53997.65 88888.00 2019-09-27 12:08:22.000 270 7958.01 1018.92 53997.54 88888.00 2019-09-27 12:08:23.000 270 7957.92 1018.90 53997.45 88888.00 2019-09-27 12:08:24.000 270 7957.80 1018.84 53997.34 88888.00 2019-09-27 12:08:25.000 270 7957.68 1018.77 53997.24 88888.00 2019-09-27 12:08:26.000 270 7957.62 1018.72 53997.19 88888.00 2019-09-27 12:08:27.000 270 7957.57 1018.69 53997.14 88888.00 2019-09-27 12:08:28.000 270 7957.51 1018.65 53997.05 88888.00 2019-09-27 12:08:29.000 270 7957.45 1018.59 53997.01 88888.00 2019-09-27 12:08:30.000 270 7957.44 1018.51 53997.03 88888.00 2019-09-27 12:08:31.000 270 7957.45 1018.44 53997.04 88888.00 2019-09-27 12:08:32.000 270 7957.46 1018.44 53997.03 88888.00 2019-09-27 12:08:33.000 270 7957.48 1018.46 53997.05 88888.00 2019-09-27 12:08:34.000 270 7957.50 1018.43 53997.07 88888.00 2019-09-27 12:08:35.000 270 7957.52 1018.42 53997.06 88888.00 2019-09-27 12:08:36.000 270 7957.55 1018.45 53997.06 88888.00 2019-09-27 12:08:37.000 270 7957.60 1018.49 53997.05 88888.00 2019-09-27 12:08:38.000 270 7957.63 1018.52 53997.03 88888.00 2019-09-27 12:08:39.000 270 7957.67 1018.56 53997.03 88888.00 2019-09-27 12:08:40.000 270 7957.73 1018.62 53997.04 88888.00 2019-09-27 12:08:41.000 270 7957.78 1018.69 53997.04 88888.00 2019-09-27 12:08:42.000 270 7957.80 1018.77 53997.01 88888.00 2019-09-27 12:08:43.000 270 7957.85 1018.89 53997.00 88888.00 2019-09-27 12:08:44.000 270 7957.97 1019.03 53997.04 88888.00 2019-09-27 12:08:45.000 270 7958.11 1019.19 53997.07 88888.00 2019-09-27 12:08:46.000 270 7958.23 1019.38 53997.06 88888.00 2019-09-27 12:08:47.000 270 7958.33 1019.58 53997.04 88888.00 2019-09-27 12:08:48.000 270 7958.42 1019.77 53997.02 88888.00 2019-09-27 12:08:49.000 270 7958.55 1019.98 53997.01 88888.00 2019-09-27 12:08:50.000 270 7958.67 1020.19 53997.01 88888.00 2019-09-27 12:08:51.000 270 7958.77 1020.37 53996.97 88888.00 2019-09-27 12:08:52.000 270 7958.88 1020.58 53996.91 88888.00 2019-09-27 12:08:53.000 270 7958.96 1020.81 53996.86 88888.00 2019-09-27 12:08:54.000 270 7959.02 1021.01 53996.82 88888.00 2019-09-27 12:08:55.000 270 7959.08 1021.18 53996.76 88888.00 2019-09-27 12:08:56.000 270 7959.12 1021.37 53996.68 88888.00 2019-09-27 12:08:57.000 270 7959.13 1021.55 53996.57 88888.00 2019-09-27 12:08:58.000 270 7959.13 1021.72 53996.47 88888.00 2019-09-27 12:08:59.000 270 7959.12 1021.90 53996.36 88888.00 2019-09-27 12:09:00.000 270 7959.09 1022.09 53996.23 88888.00 2019-09-27 12:09:01.000 270 7959.04 1022.28 53996.09 88888.00 2019-09-27 12:09:02.000 270 7959.01 1022.50 53995.98 88888.00 2019-09-27 12:09:03.000 270 7958.98 1022.73 53995.86 88888.00 2019-09-27 12:09:04.000 270 7958.92 1022.95 53995.73 88888.00 2019-09-27 12:09:05.000 270 7958.85 1023.17 53995.57 88888.00 2019-09-27 12:09:06.000 270 7958.78 1023.39 53995.43 88888.00 2019-09-27 12:09:07.000 270 7958.73 1023.61 53995.32 88888.00 2019-09-27 12:09:08.000 270 7958.69 1023.86 53995.19 88888.00 2019-09-27 12:09:09.000 270 7958.66 1024.10 53995.09 88888.00 2019-09-27 12:09:10.000 270 7958.65 1024.30 53995.02 88888.00 2019-09-27 12:09:11.000 270 7958.65 1024.48 53994.94 88888.00 2019-09-27 12:09:12.000 270 7958.66 1024.69 53994.88 88888.00 2019-09-27 12:09:13.000 270 7958.69 1024.89 53994.85 88888.00 2019-09-27 12:09:14.000 270 7958.73 1025.05 53994.83 88888.00 2019-09-27 12:09:15.000 270 7958.79 1025.19 53994.82 88888.00 2019-09-27 12:09:16.000 270 7958.87 1025.35 53994.83 88888.00 2019-09-27 12:09:17.000 270 7959.00 1025.48 53994.87 88888.00 2019-09-27 12:09:18.000 270 7959.13 1025.60 53994.93 88888.00 2019-09-27 12:09:19.000 270 7959.27 1025.73 53994.98 88888.00 2019-09-27 12:09:20.000 270 7959.41 1025.86 53995.04 88888.00 2019-09-27 12:09:21.000 270 7959.59 1025.97 53995.11 88888.00 2019-09-27 12:09:22.000 270 7959.76 1026.04 53995.17 88888.00 2019-09-27 12:09:23.000 270 7959.89 1026.07 53995.21 88888.00 2019-09-27 12:09:24.000 270 7960.04 1026.15 53995.25 88888.00 2019-09-27 12:09:25.000 270 7960.20 1026.26 53995.28 88888.00 2019-09-27 12:09:26.000 270 7960.35 1026.36 53995.31 88888.00 2019-09-27 12:09:27.000 270 7960.49 1026.48 53995.34 88888.00 2019-09-27 12:09:28.000 270 7960.62 1026.59 53995.37 88888.00 2019-09-27 12:09:29.000 270 7960.75 1026.71 53995.40 88888.00 2019-09-27 12:09:30.000 270 7960.91 1026.87 53995.43 88888.00 2019-09-27 12:09:31.000 270 7961.06 1027.01 53995.47 88888.00 2019-09-27 12:09:32.000 270 7961.20 1027.17 53995.49 88888.00 2019-09-27 12:09:33.000 270 7961.34 1027.34 53995.51 88888.00 2019-09-27 12:09:34.000 270 7961.48 1027.51 53995.54 88888.00 2019-09-27 12:09:35.000 270 7961.63 1027.68 53995.57 88888.00 2019-09-27 12:09:36.000 270 7961.80 1027.84 53995.61 88888.00 2019-09-27 12:09:37.000 270 7961.94 1028.01 53995.62 88888.00 2019-09-27 12:09:38.000 270 7962.06 1028.22 53995.62 88888.00 2019-09-27 12:09:39.000 270 7962.22 1028.41 53995.64 88888.00 2019-09-27 12:09:40.000 270 7962.38 1028.61 53995.65 88888.00 2019-09-27 12:09:41.000 270 7962.51 1028.84 53995.62 88888.00 2019-09-27 12:09:42.000 270 7962.60 1029.05 53995.56 88888.00 2019-09-27 12:09:43.000 270 7962.68 1029.25 53995.50 88888.00 2019-09-27 12:09:44.000 270 7962.80 1029.48 53995.44 88888.00 2019-09-27 12:09:45.000 270 7962.91 1029.72 53995.38 88888.00 2019-09-27 12:09:46.000 270 7962.98 1029.94 53995.31 88888.00 2019-09-27 12:09:47.000 270 7963.05 1030.13 53995.24 88888.00 2019-09-27 12:09:48.000 270 7963.12 1030.34 53995.16 88888.00 2019-09-27 12:09:49.000 270 7963.18 1030.53 53995.09 88888.00 2019-09-27 12:09:50.000 270 7963.24 1030.71 53995.01 88888.00 2019-09-27 12:09:51.000 270 7963.30 1030.92 53994.91 88888.00 2019-09-27 12:09:52.000 270 7963.36 1031.18 53994.82 88888.00 2019-09-27 12:09:53.000 270 7963.44 1031.43 53994.75 88888.00 2019-09-27 12:09:54.000 270 7963.50 1031.67 53994.67 88888.00 2019-09-27 12:09:55.000 270 7963.54 1031.93 53994.57 88888.00 2019-09-27 12:09:56.000 270 7963.60 1032.16 53994.49 88888.00 2019-09-27 12:09:57.000 270 7963.65 1032.39 53994.41 88888.00 2019-09-27 12:09:58.000 270 7963.70 1032.63 53994.32 88888.00 2019-09-27 12:09:59.000 270 7963.78 1032.83 53994.29 88888.00 2019-09-27 12:10:00.000 270 7963.85 1032.99 53994.25 88888.00 2019-09-27 12:10:01.000 270 7963.91 1033.16 53994.22 88888.00 2019-09-27 12:10:02.000 270 7963.96 1033.30 53994.20 88888.00 2019-09-27 12:10:03.000 270 7964.02 1033.40 53994.20 88888.00 2019-09-27 12:10:04.000 270 7964.12 1033.48 53994.21 88888.00 2019-09-27 12:10:05.000 270 7964.24 1033.54 53994.27 88888.00 2019-09-27 12:10:06.000 270 7964.36 1033.56 53994.31 88888.00 2019-09-27 12:10:07.000 270 7964.47 1033.58 53994.34 88888.00 2019-09-27 12:10:08.000 270 7964.57 1033.63 53994.37 88888.00 2019-09-27 12:10:09.000 270 7964.68 1033.70 53994.39 88888.00 2019-09-27 12:10:10.000 270 7964.82 1033.72 53994.46 88888.00 2019-09-27 12:10:11.000 270 7964.96 1033.71 53994.53 88888.00 2019-09-27 12:10:12.000 270 7965.09 1033.73 53994.57 88888.00 2019-09-27 12:10:13.000 270 7965.21 1033.76 53994.61 88888.00 2019-09-27 12:10:14.000 270 7965.31 1033.74 53994.63 88888.00 2019-09-27 12:10:15.000 270 7965.37 1033.70 53994.61 88888.00 2019-09-27 12:10:16.000 270 7965.43 1033.67 53994.60 88888.00 2019-09-27 12:10:17.000 270 7965.50 1033.63 53994.63 88888.00 2019-09-27 12:10:18.000 270 7965.56 1033.58 53994.63 88888.00 2019-09-27 12:10:19.000 270 7965.63 1033.54 53994.64 88888.00 2019-09-27 12:10:20.000 270 7965.69 1033.45 53994.67 88888.00 2019-09-27 12:10:21.000 270 7965.74 1033.35 53994.68 88888.00 2019-09-27 12:10:22.000 270 7965.79 1033.27 53994.67 88888.00 2019-09-27 12:10:23.000 270 7965.86 1033.18 53994.70 88888.00 2019-09-27 12:10:24.000 270 7965.94 1033.06 53994.75 88888.00 2019-09-27 12:10:25.000 270 7965.99 1032.94 53994.78 88888.00 2019-09-27 12:10:26.000 270 7966.00 1032.84 53994.78 88888.00 2019-09-27 12:10:27.000 270 7966.00 1032.76 53994.78 88888.00 2019-09-27 12:10:28.000 270 7966.01 1032.67 53994.78 88888.00 2019-09-27 12:10:29.000 270 7966.01 1032.61 53994.76 88888.00 2019-09-27 12:10:30.000 270 7966.03 1032.60 53994.75 88888.00 2019-09-27 12:10:31.000 270 7966.06 1032.62 53994.74 88888.00 2019-09-27 12:10:32.000 270 7966.07 1032.64 53994.72 88888.00 2019-09-27 12:10:33.000 270 7966.05 1032.66 53994.68 88888.00 2019-09-27 12:10:34.000 270 7966.04 1032.69 53994.65 88888.00 2019-09-27 12:10:35.000 270 7966.05 1032.75 53994.61 88888.00 2019-09-27 12:10:36.000 270 7966.07 1032.83 53994.57 88888.00 2019-09-27 12:10:37.000 270 7966.09 1032.92 53994.54 88888.00 2019-09-27 12:10:38.000 270 7966.10 1032.99 53994.52 88888.00 2019-09-27 12:10:39.000 270 7966.10 1033.08 53994.48 88888.00 2019-09-27 12:10:40.000 270 7966.11 1033.17 53994.45 88888.00 2019-09-27 12:10:41.000 270 7966.14 1033.26 53994.43 88888.00 2019-09-27 12:10:42.000 270 7966.13 1033.35 53994.37 88888.00 2019-09-27 12:10:43.000 270 7966.09 1033.44 53994.29 88888.00 2019-09-27 12:10:44.000 270 7966.06 1033.55 53994.20 88888.00 2019-09-27 12:10:45.000 270 7966.03 1033.66 53994.12 88888.00 2019-09-27 12:10:46.000 270 7965.99 1033.74 53994.05 88888.00 2019-09-27 12:10:47.000 270 7965.92 1033.83 53993.93 88888.00 2019-09-27 12:10:48.000 270 7965.83 1033.93 53993.80 88888.00 2019-09-27 12:10:49.000 270 7965.76 1034.00 53993.69 88888.00 2019-09-27 12:10:50.000 270 7965.70 1034.05 53993.59 88888.00 2019-09-27 12:10:51.000 270 7965.62 1034.13 53993.48 88888.00 2019-09-27 12:10:52.000 270 7965.54 1034.21 53993.36 88888.00 2019-09-27 12:10:53.000 270 7965.42 1034.27 53993.23 88888.00 2019-09-27 12:10:54.000 270 7965.31 1034.31 53993.11 88888.00 2019-09-27 12:10:55.000 270 7965.25 1034.35 53993.04 88888.00 2019-09-27 12:10:56.000 270 7965.20 1034.39 53992.99 88888.00 2019-09-27 12:10:57.000 270 7965.13 1034.43 53992.92 88888.00 2019-09-27 12:10:58.000 270 7965.08 1034.46 53992.86 88888.00 2019-09-27 12:10:59.000 270 7965.07 1034.50 53992.88 88888.00 2019-09-27 12:11:00.000 270 7965.07 1034.53 53992.89 88888.00 2019-09-27 12:11:01.000 270 7965.07 1034.55 53992.88 88888.00 2019-09-27 12:11:02.000 270 7965.06 1034.60 53992.88 88888.00 2019-09-27 12:11:03.000 270 7965.07 1034.65 53992.88 88888.00 2019-09-27 12:11:04.000 270 7965.09 1034.71 53992.87 88888.00 2019-09-27 12:11:05.000 270 7965.14 1034.78 53992.88 88888.00 2019-09-27 12:11:06.000 270 7965.22 1034.84 53992.95 88888.00 2019-09-27 12:11:07.000 270 7965.27 1034.88 53992.98 88888.00 2019-09-27 12:11:08.000 270 7965.31 1034.92 53992.98 88888.00 2019-09-27 12:11:09.000 270 7965.39 1034.99 53993.01 88888.00 2019-09-27 12:11:10.000 270 7965.52 1035.10 53993.08 88888.00 2019-09-27 12:11:11.000 270 7965.65 1035.20 53993.13 88888.00 2019-09-27 12:11:12.000 270 7965.76 1035.32 53993.16 88888.00 2019-09-27 12:11:13.000 270 7965.88 1035.45 53993.19 88888.00 2019-09-27 12:11:14.000 270 7966.02 1035.61 53993.23 88888.00 2019-09-27 12:11:15.000 270 7966.19 1035.80 53993.28 88888.00 2019-09-27 12:11:16.000 270 7966.35 1035.99 53993.32 88888.00 2019-09-27 12:11:17.000 270 7966.50 1036.17 53993.34 88888.00 2019-09-27 12:11:18.000 270 7966.60 1036.34 53993.34 88888.00 2019-09-27 12:11:19.000 270 7966.70 1036.53 53993.34 88888.00 2019-09-27 12:11:20.000 270 7966.83 1036.74 53993.38 88888.00 2019-09-27 12:11:21.000 270 7966.94 1036.95 53993.39 88888.00 2019-09-27 12:11:22.000 270 7967.04 1037.17 53993.38 88888.00 2019-09-27 12:11:23.000 270 7967.15 1037.37 53993.42 88888.00 2019-09-27 12:11:24.000 270 7967.26 1037.54 53993.45 88888.00 2019-09-27 12:11:25.000 270 7967.37 1037.72 53993.49 88888.00 2019-09-27 12:11:26.000 270 7967.52 1037.84 53993.61 88888.00 2019-09-27 12:11:27.000 270 7967.67 1037.91 53993.72 88888.00 2019-09-27 12:11:28.000 270 7967.81 1038.01 53993.78 88888.00 2019-09-27 12:11:29.000 270 7967.95 1038.11 53993.84 88888.00 2019-09-27 12:11:30.000 270 7968.09 1038.17 53993.94 88888.00 2019-09-27 12:11:31.000 270 7968.25 1038.15 53994.05 88888.00 2019-09-27 12:11:32.000 270 7968.41 1038.12 53994.17 88888.00 2019-09-27 12:11:33.000 270 7968.59 1038.07 53994.32 88888.00 2019-09-27 12:11:34.000 270 7968.77 1038.01 53994.43 88888.00 2019-09-27 12:11:35.000 270 7968.94 1037.91 53994.54 88888.00 2019-09-27 12:11:36.000 270 7969.15 1037.80 53994.71 88888.00 2019-09-27 12:11:37.000 270 7969.43 1037.67 53994.94 88888.00 2019-09-27 12:11:38.000 270 7969.69 1037.52 53995.13 88888.00 2019-09-27 12:11:39.000 270 7969.91 1037.36 53995.28 88888.00 2019-09-27 12:11:40.000 270 7970.13 1037.24 53995.43 88888.00 2019-09-27 12:11:41.000 270 7970.34 1037.13 53995.56 88888.00 2019-09-27 12:11:42.000 270 7970.53 1037.06 53995.65 88888.00 2019-09-27 12:11:43.000 270 7970.67 1037.04 53995.69 88888.00 2019-09-27 12:11:44.000 270 7970.77 1037.06 53995.69 88888.00 2019-09-27 12:11:45.000 270 7970.82 1037.10 53995.65 88888.00 2019-09-27 12:11:46.000 270 7970.81 1037.18 53995.55 88888.00 2019-09-27 12:11:47.000 270 7970.76 1037.33 53995.38 88888.00 2019-09-27 12:11:48.000 270 7970.68 1037.52 53995.20 88888.00 2019-09-27 12:11:49.000 270 7970.57 1037.74 53995.03 88888.00 2019-09-27 12:11:50.000 270 7970.43 1037.97 53994.84 88888.00 2019-09-27 12:11:51.000 270 7970.22 1038.17 53994.59 88888.00 2019-09-27 12:11:52.000 270 7969.94 1038.34 53994.30 88888.00 2019-09-27 12:11:53.000 270 7969.63 1038.51 53994.02 88888.00 2019-09-27 12:11:54.000 270 7969.28 1038.70 53993.72 88888.00 2019-09-27 12:11:55.000 270 7968.90 1038.86 53993.40 88888.00 2019-09-27 12:11:56.000 270 7968.54 1038.99 53993.11 88888.00 2019-09-27 12:11:57.000 270 7968.17 1039.10 53992.84 88888.00 2019-09-27 12:11:58.000 270 7967.79 1039.18 53992.58 88888.00 2019-09-27 12:11:59.000 270 7967.46 1039.27 53992.36 88888.00 2019-09-27 12:12:00.000 270 7967.17 1039.35 53992.19 88888.00 2019-09-27 12:12:01.000 270 7966.92 1039.44 53992.04 88888.00 2019-09-27 12:12:02.000 270 7966.70 1039.53 53991.90 88888.00 2019-09-27 12:12:03.000 270 7966.48 1039.64 53991.75 88888.00 2019-09-27 12:12:04.000 270 7966.26 1039.77 53991.61 88888.00 2019-09-27 12:12:05.000 270 7966.09 1039.90 53991.49 88888.00 2019-09-27 12:12:06.000 270 7965.95 1040.02 53991.41 88888.00 2019-09-27 12:12:07.000 270 7965.82 1040.14 53991.31 88888.00 2019-09-27 12:12:08.000 270 7965.66 1040.22 53991.18 88888.00 2019-09-27 12:12:09.000 270 7965.47 1040.28 53991.04 88888.00 2019-09-27 12:12:10.000 270 7965.27 1040.33 53990.89 88888.00 2019-09-27 12:12:11.000 270 7965.04 1040.34 53990.70 88888.00 2019-09-27 12:12:12.000 270 7964.79 1040.34 53990.50 88888.00 2019-09-27 12:12:13.000 270 7964.57 1040.30 53990.36 88888.00 2019-09-27 12:12:14.000 270 7964.33 1040.24 53990.21 88888.00 2019-09-27 12:12:15.000 270 7964.07 1040.17 53990.02 88888.00 2019-09-27 12:12:16.000 270 7963.86 1040.10 53989.87 88888.00 2019-09-27 12:12:17.000 270 7963.72 1040.01 53989.77 88888.00 2019-09-27 12:12:18.000 270 7963.61 1039.93 53989.69 88888.00 2019-09-27 12:12:19.000 270 7963.47 1039.85 53989.60 88888.00 2019-09-27 12:12:20.000 270 7963.36 1039.77 53989.50 88888.00 2019-09-27 12:12:21.000 270 7963.31 1039.69 53989.45 88888.00 2019-09-27 12:12:22.000 270 7963.28 1039.63 53989.42 88888.00 2019-09-27 12:12:23.000 270 7963.28 1039.59 53989.39 88888.00 2019-09-27 12:12:24.000 270 7963.33 1039.57 53989.39 88888.00 2019-09-27 12:12:25.000 270 7963.38 1039.56 53989.39 88888.00 2019-09-27 12:12:26.000 270 7963.40 1039.57 53989.34 88888.00 2019-09-27 12:12:27.000 270 7963.39 1039.57 53989.25 88888.00 2019-09-27 12:12:28.000 270 7963.41 1039.56 53989.20 88888.00 2019-09-27 12:12:29.000 270 7963.42 1039.57 53989.15 88888.00 2019-09-27 12:12:30.000 270 7963.41 1039.64 53989.05 88888.00 2019-09-27 12:12:31.000 270 7963.39 1039.68 53988.96 88888.00 2019-09-27 12:12:32.000 270 7963.36 1039.69 53988.86 88888.00 2019-09-27 12:12:33.000 270 7963.29 1039.71 53988.70 88888.00 2019-09-27 12:12:34.000 270 7963.21 1039.77 53988.54 88888.00 2019-09-27 12:12:35.000 270 7963.13 1039.81 53988.42 88888.00 2019-09-27 12:12:36.000 270 7963.04 1039.86 53988.28 88888.00 2019-09-27 12:12:37.000 270 7962.94 1039.94 53988.14 88888.00 2019-09-27 12:12:38.000 270 7962.83 1039.98 53987.99 88888.00 2019-09-27 12:12:39.000 270 7962.67 1040.01 53987.77 88888.00 2019-09-27 12:12:40.000 270 7962.52 1040.07 53987.59 88888.00 2019-09-27 12:12:41.000 270 7962.44 1040.09 53987.54 88888.00 2019-09-27 12:12:42.000 270 7962.34 1040.05 53987.45 88888.00 2019-09-27 12:12:43.000 270 7962.22 1040.01 53987.31 88888.00 2019-09-27 12:12:44.000 270 7962.12 1039.99 53987.19 88888.00 2019-09-27 12:12:45.000 270 7962.06 1039.95 53987.12 88888.00 2019-09-27 12:12:46.000 270 7962.02 1039.88 53987.10 88888.00 2019-09-27 12:12:47.000 270 7962.00 1039.78 53987.09 88888.00 2019-09-27 12:12:48.000 270 7961.97 1039.70 53987.05 88888.00 2019-09-27 12:12:49.000 270 7961.99 1039.67 53987.04 88888.00 2019-09-27 12:12:50.000 270 7962.05 1039.64 53987.06 88888.00 2019-09-27 12:12:51.000 270 7962.10 1039.57 53987.08 88888.00 2019-09-27 12:12:52.000 270 7962.18 1039.52 53987.11 88888.00 2019-09-27 12:12:53.000 270 7962.28 1039.45 53987.16 88888.00 2019-09-27 12:12:54.000 270 7962.35 1039.35 53987.18 88888.00 2019-09-27 12:12:55.000 270 7962.46 1039.23 53987.23 88888.00 2019-09-27 12:12:56.000 270 7962.60 1039.06 53987.33 88888.00 2019-09-27 12:12:57.000 270 7962.73 1038.88 53987.39 88888.00 2019-09-27 12:12:58.000 270 7962.85 1038.76 53987.40 88888.00 2019-09-27 12:12:59.000 270 7963.00 1038.65 53987.46 88888.00 2019-09-27 12:13:00.000 270 7963.18 1038.52 53987.55 88888.00 2019-09-27 12:13:01.000 270 7963.30 1038.40 53987.55 88888.00 2019-09-27 12:13:02.000 270 7963.39 1038.31 53987.52 88888.00 2019-09-27 12:13:03.000 270 7963.52 1038.21 53987.55 88888.00 2019-09-27 12:13:04.000 270 7963.68 1038.13 53987.59 88888.00 2019-09-27 12:13:05.000 270 7963.84 1038.10 53987.64 88888.00 2019-09-27 12:13:06.000 270 7964.01 1038.07 53987.71 88888.00 2019-09-27 12:13:07.000 270 7964.16 1037.98 53987.77 88888.00 2019-09-27 12:13:08.000 270 7964.31 1037.92 53987.84 88888.00 2019-09-27 12:13:09.000 270 7964.48 1037.90 53987.88 88888.00 2019-09-27 12:13:10.000 270 7964.65 1037.88 53987.91 88888.00 2019-09-27 12:13:11.000 270 7964.82 1037.82 53987.96 88888.00 2019-09-27 12:13:12.000 270 7964.97 1037.76 53988.02 88888.00 2019-09-27 12:13:13.000 270 7965.10 1037.72 53988.06 88888.00 2019-09-27 12:13:14.000 270 7965.23 1037.74 53988.08 88888.00 2019-09-27 12:13:15.000 270 7965.36 1037.79 53988.11 88888.00 2019-09-27 12:13:16.000 270 7965.51 1037.78 53988.16 88888.00 2019-09-27 12:13:17.000 270 7965.63 1037.73 53988.19 88888.00 2019-09-27 12:13:18.000 270 7965.72 1037.72 53988.18 88888.00 2019-09-27 12:13:19.000 270 7965.81 1037.73 53988.16 88888.00 2019-09-27 12:13:20.000 270 7965.93 1037.74 53988.18 88888.00 2019-09-27 12:13:21.000 270 7966.06 1037.76 53988.20 88888.00 2019-09-27 12:13:22.000 270 7966.20 1037.80 53988.23 88888.00 2019-09-27 12:13:23.000 270 7966.35 1037.83 53988.30 88888.00 2019-09-27 12:13:24.000 270 7966.50 1037.85 53988.38 88888.00 2019-09-27 12:13:25.000 270 7966.64 1037.85 53988.43 88888.00 2019-09-27 12:13:26.000 270 7966.78 1037.87 53988.47 88888.00 2019-09-27 12:13:27.000 270 7966.92 1037.90 53988.51 88888.00 2019-09-27 12:13:28.000 270 7967.05 1037.90 53988.58 88888.00 2019-09-27 12:13:29.000 270 7967.18 1037.90 53988.66 88888.00 2019-09-27 12:13:30.000 270 7967.32 1037.87 53988.74 88888.00 2019-09-27 12:13:31.000 270 7967.45 1037.82 53988.82 88888.00 2019-09-27 12:13:32.000 270 7967.60 1037.76 53988.90 88888.00 2019-09-27 12:13:33.000 270 7967.79 1037.66 53989.05 88888.00 2019-09-27 12:13:34.000 270 7968.00 1037.49 53989.22 88888.00 2019-09-27 12:13:35.000 270 7968.20 1037.33 53989.36 88888.00 2019-09-27 12:13:36.000 270 7968.40 1037.19 53989.51 88888.00 2019-09-27 12:13:37.000 270 7968.61 1037.05 53989.66 88888.00 2019-09-27 12:13:38.000 270 7968.81 1036.93 53989.79 88888.00 2019-09-27 12:13:39.000 270 7969.02 1036.82 53989.90 88888.00 2019-09-27 12:13:40.000 270 7969.24 1036.74 53990.02 88888.00 2019-09-27 12:13:41.000 270 7969.48 1036.68 53990.16 88888.00 2019-09-27 12:13:42.000 270 7969.72 1036.63 53990.32 88888.00 2019-09-27 12:13:43.000 270 7969.96 1036.56 53990.47 88888.00 2019-09-27 12:13:44.000 270 7970.22 1036.47 53990.62 88888.00 2019-09-27 12:13:45.000 270 7970.49 1036.42 53990.79 88888.00 2019-09-27 12:13:46.000 270 7970.77 1036.42 53990.95 88888.00 2019-09-27 12:13:47.000 270 7971.07 1036.41 53991.11 88888.00 2019-09-27 12:13:48.000 270 7971.38 1036.37 53991.29 88888.00 2019-09-27 12:13:49.000 270 7971.68 1036.30 53991.49 88888.00 2019-09-27 12:13:50.000 270 7971.98 1036.25 53991.64 88888.00 2019-09-27 12:13:51.000 270 7972.25 1036.20 53991.75 88888.00 2019-09-27 12:13:52.000 270 7972.49 1036.15 53991.86 88888.00 2019-09-27 12:13:53.000 270 7972.71 1036.06 53991.94 88888.00 2019-09-27 12:13:54.000 270 7972.87 1035.94 53992.00 88888.00 2019-09-27 12:13:55.000 270 7972.98 1035.81 53992.03 88888.00 2019-09-27 12:13:56.000 270 7973.09 1035.71 53992.06 88888.00 2019-09-27 12:13:57.000 270 7973.19 1035.61 53992.08 88888.00 2019-09-27 12:13:58.000 270 7973.28 1035.55 53992.08 88888.00 2019-09-27 12:13:59.000 270 7973.34 1035.57 53992.05 88888.00 2019-09-27 12:14:00.000 270 7973.39 1035.63 53992.01 88888.00 2019-09-27 12:14:01.000 270 7973.46 1035.69 53992.01 88888.00 2019-09-27 12:14:02.000 270 7973.55 1035.76 53992.04 88888.00 2019-09-27 12:14:03.000 270 7973.64 1035.80 53992.09 88888.00 2019-09-27 12:14:04.000 270 7973.72 1035.83 53992.14 88888.00 2019-09-27 12:14:05.000 270 7973.78 1035.86 53992.20 88888.00 2019-09-27 12:14:06.000 270 7973.85 1035.92 53992.23 88888.00 2019-09-27 12:14:07.000 270 7973.92 1035.97 53992.28 88888.00 2019-09-27 12:14:08.000 270 7973.97 1036.00 53992.32 88888.00 2019-09-27 12:14:09.000 270 7974.00 1036.03 53992.36 88888.00 2019-09-27 12:14:10.000 270 7974.01 1036.07 53992.37 88888.00 2019-09-27 12:14:11.000 270 7974.02 1036.11 53992.37 88888.00 2019-09-27 12:14:12.000 270 7974.03 1036.17 53992.38 88888.00 2019-09-27 12:14:13.000 270 7974.04 1036.22 53992.41 88888.00 2019-09-27 12:14:14.000 270 7974.06 1036.26 53992.41 88888.00 2019-09-27 12:14:15.000 270 7974.06 1036.33 53992.39 88888.00 2019-09-27 12:14:16.000 270 7974.05 1036.39 53992.36 88888.00 2019-09-27 12:14:17.000 270 7974.01 1036.43 53992.30 88888.00 2019-09-27 12:14:18.000 270 7973.97 1036.51 53992.26 88888.00 2019-09-27 12:14:19.000 270 7973.95 1036.61 53992.20 88888.00 2019-09-27 12:14:20.000 270 7973.91 1036.71 53992.11 88888.00 2019-09-27 12:14:21.000 270 7973.83 1036.80 53992.01 88888.00 2019-09-27 12:14:22.000 270 7973.76 1036.88 53991.93 88888.00 2019-09-27 12:14:23.000 270 7973.68 1036.92 53991.87 88888.00 2019-09-27 12:14:24.000 270 7973.58 1036.97 53991.79 88888.00 2019-09-27 12:14:25.000 270 7973.50 1037.05 53991.70 88888.00 2019-09-27 12:14:26.000 270 7973.45 1037.14 53991.66 88888.00 2019-09-27 12:14:27.000 270 7973.42 1037.21 53991.64 88888.00 2019-09-27 12:14:28.000 270 7973.39 1037.29 53991.60 88888.00 2019-09-27 12:14:29.000 270 7973.35 1037.39 53991.55 88888.00 2019-09-27 12:14:30.000 270 7973.31 1037.47 53991.52 88888.00 2019-09-27 12:14:31.000 270 7973.26 1037.53 53991.45 88888.00 2019-09-27 12:14:32.000 270 7973.21 1037.56 53991.39 88888.00 2019-09-27 12:14:33.000 270 7973.18 1037.58 53991.37 88888.00 2019-09-27 12:14:34.000 270 7973.19 1037.60 53991.36 88888.00 2019-09-27 12:14:35.000 270 7973.20 1037.61 53991.38 88888.00 2019-09-27 12:14:36.000 270 7973.19 1037.62 53991.38 88888.00 2019-09-27 12:14:37.000 270 7973.17 1037.64 53991.36 88888.00 2019-09-27 12:14:38.000 270 7973.16 1037.65 53991.36 88888.00 2019-09-27 12:14:39.000 270 7973.18 1037.61 53991.40 88888.00 2019-09-27 12:14:40.000 270 7973.21 1037.53 53991.44 88888.00 2019-09-27 12:14:41.000 270 7973.23 1037.44 53991.43 88888.00 2019-09-27 12:14:42.000 270 7973.24 1037.38 53991.43 88888.00 2019-09-27 12:14:43.000 270 7973.28 1037.37 53991.43 88888.00 2019-09-27 12:14:44.000 270 7973.34 1037.37 53991.44 88888.00 2019-09-27 12:14:45.000 270 7973.43 1037.38 53991.48 88888.00 2019-09-27 12:14:46.000 270 7973.50 1037.41 53991.50 88888.00 2019-09-27 12:14:47.000 270 7973.56 1037.44 53991.52 88888.00 2019-09-27 12:14:48.000 270 7973.64 1037.47 53991.55 88888.00 2019-09-27 12:14:49.000 270 7973.72 1037.54 53991.56 88888.00 2019-09-27 12:14:50.000 270 7973.80 1037.62 53991.59 88888.00 2019-09-27 12:14:51.000 270 7973.92 1037.68 53991.64 88888.00 2019-09-27 12:14:52.000 270 7974.02 1037.80 53991.67 88888.00 2019-09-27 12:14:53.000 270 7974.12 1037.89 53991.70 88888.00 2019-09-27 12:14:54.000 270 7974.24 1037.95 53991.75 88888.00 2019-09-27 12:14:55.000 270 7974.38 1038.02 53991.79 88888.00 2019-09-27 12:14:56.000 270 7974.50 1038.06 53991.84 88888.00 2019-09-27 12:14:57.000 270 7974.61 1038.10 53991.89 88888.00 2019-09-27 12:14:58.000 270 7974.72 1038.17 53991.88 88888.00 2019-09-27 12:14:59.000 270 7974.80 1038.24 53991.84 88888.00 2019-09-27 12:15:00.000 270 7974.86 1038.28 53991.82 88888.00 2019-09-27 12:15:01.000 270 7974.91 1038.31 53991.78 88888.00 2019-09-27 12:15:02.000 270 7974.95 1038.34 53991.72 88888.00 2019-09-27 12:15:03.000 270 7975.01 1038.37 53991.69 88888.00 2019-09-27 12:15:04.000 270 7975.09 1038.40 53991.70 88888.00 2019-09-27 12:15:05.000 270 7975.21 1038.43 53991.72 88888.00 2019-09-27 12:15:06.000 270 7975.34 1038.46 53991.75 88888.00 2019-09-27 12:15:07.000 270 7975.46 1038.48 53991.77 88888.00 2019-09-27 12:15:08.000 270 7975.56 1038.48 53991.78 88888.00 2019-09-27 12:15:09.000 270 7975.65 1038.46 53991.79 88888.00 2019-09-27 12:15:10.000 270 7975.74 1038.42 53991.80 88888.00 2019-09-27 12:15:11.000 270 7975.83 1038.43 53991.78 88888.00 2019-09-27 12:15:12.000 270 7975.90 1038.47 53991.72 88888.00 2019-09-27 12:15:13.000 270 7975.96 1038.50 53991.66 88888.00 2019-09-27 12:15:14.000 270 7976.06 1038.54 53991.65 88888.00 2019-09-27 12:15:15.000 270 7976.15 1038.57 53991.66 88888.00 2019-09-27 12:15:16.000 270 7976.28 1038.60 53991.68 88888.00 2019-09-27 12:15:17.000 270 7976.43 1038.67 53991.69 88888.00 2019-09-27 12:15:18.000 270 7976.53 1038.73 53991.67 88888.00 2019-09-27 12:15:19.000 270 7976.64 1038.76 53991.68 88888.00 2019-09-27 12:15:20.000 270 7976.77 1038.76 53991.73 88888.00 2019-09-27 12:15:21.000 270 7976.90 1038.72 53991.79 88888.00 2019-09-27 12:15:22.000 270 7977.02 1038.64 53991.82 88888.00 2019-09-27 12:15:23.000 270 7977.17 1038.57 53991.89 88888.00 2019-09-27 12:15:24.000 270 7977.32 1038.51 53991.94 88888.00 2019-09-27 12:15:25.000 270 7977.40 1038.47 53991.93 88888.00 2019-09-27 12:15:26.000 270 7977.44 1038.42 53991.89 88888.00 2019-09-27 12:15:27.000 270 7977.51 1038.29 53991.91 88888.00 2019-09-27 12:15:28.000 270 7977.58 1038.14 53991.93 88888.00 2019-09-27 12:15:29.000 270 7977.64 1038.06 53991.91 88888.00 2019-09-27 12:15:30.000 270 7977.73 1038.02 53991.90 88888.00 2019-09-27 12:15:31.000 270 7977.76 1037.95 53991.89 88888.00 2019-09-27 12:15:32.000 270 7977.75 1037.88 53991.82 88888.00 2019-09-27 12:15:33.000 270 7977.76 1037.80 53991.79 88888.00 2019-09-27 12:15:34.000 270 7977.78 1037.69 53991.80 88888.00 2019-09-27 12:15:35.000 270 7977.78 1037.58 53991.78 88888.00 2019-09-27 12:15:36.000 270 7977.77 1037.47 53991.75 88888.00 2019-09-27 12:15:37.000 270 7977.75 1037.37 53991.72 88888.00 2019-09-27 12:15:38.000 270 7977.72 1037.29 53991.67 88888.00 2019-09-27 12:15:39.000 270 7977.68 1037.19 53991.64 88888.00 2019-09-27 12:15:40.000 270 7977.65 1037.08 53991.63 88888.00 2019-09-27 12:15:41.000 270 7977.63 1036.99 53991.61 88888.00 2019-09-27 12:15:42.000 270 7977.63 1036.89 53991.61 88888.00 2019-09-27 12:15:43.000 270 7977.62 1036.74 53991.65 88888.00 2019-09-27 12:15:44.000 270 7977.58 1036.56 53991.67 88888.00 2019-09-27 12:15:45.000 270 7977.56 1036.41 53991.66 88888.00 2019-09-27 12:15:46.000 270 7977.56 1036.28 53991.68 88888.00 2019-09-27 12:15:47.000 270 7977.55 1036.14 53991.68 88888.00 2019-09-27 12:15:48.000 270 7977.52 1036.06 53991.63 88888.00 2019-09-27 12:15:49.000 270 7977.51 1036.03 53991.61 88888.00 2019-09-27 12:15:50.000 270 7977.52 1036.00 53991.61 88888.00 2019-09-27 12:15:51.000 270 7977.53 1035.96 53991.60 88888.00 2019-09-27 12:15:52.000 270 7977.54 1035.91 53991.61 88888.00 2019-09-27 12:15:53.000 270 7977.52 1035.76 53991.60 88888.00 2019-09-27 12:15:54.000 270 7977.45 1035.62 53991.54 88888.00 2019-09-27 12:15:55.000 270 7977.40 1035.62 53991.45 88888.00 2019-09-27 12:15:56.000 270 7977.40 1035.69 53991.41 88888.00 2019-09-27 12:15:57.000 270 7977.42 1035.63 53991.44 88888.00 2019-09-27 12:15:58.000 270 7977.37 1035.46 53991.46 88888.00 2019-09-27 12:15:59.000 270 7977.28 1035.25 53991.40 88888.00 2019-09-27 12:16:00.000 270 7977.20 1035.07 53991.32 88888.00 2019-09-27 12:16:01.000 270 7977.17 1034.93 53991.27 88888.00 2019-09-27 12:16:02.000 270 7977.14 1034.85 53991.20 88888.00 2019-09-27 12:16:03.000 270 7977.05 1034.79 53991.07 88888.00 2019-09-27 12:16:04.000 270 7976.93 1034.67 53990.96 88888.00 2019-09-27 12:16:05.000 270 7976.83 1034.47 53990.92 88888.00 2019-09-27 12:16:06.000 270 7976.68 1034.23 53990.81 88888.00 2019-09-27 12:16:07.000 270 7976.51 1034.06 53990.63 88888.00 2019-09-27 12:16:08.000 270 7976.39 1033.99 53990.49 88888.00 2019-09-27 12:16:09.000 270 7976.28 1033.97 53990.38 88888.00 2019-09-27 12:16:10.000 270 7976.18 1033.93 53990.31 88888.00 2019-09-27 12:16:11.000 270 7976.08 1033.82 53990.27 88888.00 2019-09-27 12:16:12.000 270 7975.93 1033.64 53990.18 88888.00 2019-09-27 12:16:13.000 270 7975.75 1033.47 53990.08 88888.00 2019-09-27 12:16:14.000 270 7975.64 1033.39 53990.00 88888.00 2019-09-27 12:16:15.000 270 7975.52 1033.37 53989.91 88888.00 2019-09-27 12:16:16.000 270 7975.34 1033.30 53989.77 88888.00 2019-09-27 12:16:17.000 270 7975.13 1033.20 53989.64 88888.00 2019-09-27 12:16:18.000 270 7974.96 1033.12 53989.58 88888.00 2019-09-27 12:16:19.000 270 7974.80 1032.97 53989.57 88888.00 2019-09-27 12:16:20.000 270 7974.62 1032.76 53989.54 88888.00 2019-09-27 12:16:21.000 270 7974.45 1032.66 53989.48 88888.00 2019-09-27 12:16:22.000 270 7974.29 1032.59 53989.43 88888.00 2019-09-27 12:16:23.000 270 7974.14 1032.48 53989.40 88888.00 2019-09-27 12:16:24.000 270 7974.01 1032.40 53989.39 88888.00 2019-09-27 12:16:25.000 270 7973.93 1032.37 53989.40 88888.00 2019-09-27 12:16:26.000 270 7973.83 1032.37 53989.38 88888.00 2019-09-27 12:16:27.000 270 7973.68 1032.36 53989.33 88888.00 2019-09-27 12:16:28.000 270 7973.51 1032.34 53989.24 88888.00 2019-09-27 12:16:29.000 270 7973.34 1032.33 53989.15 88888.00 2019-09-27 12:16:30.000 270 7973.20 1032.35 53989.08 88888.00 2019-09-27 12:16:31.000 270 7973.04 1032.32 53988.98 88888.00 2019-09-27 12:16:32.000 270 7972.86 1032.30 53988.84 88888.00 2019-09-27 12:16:33.000 270 7972.72 1032.28 53988.77 88888.00 2019-09-27 12:16:34.000 270 7972.58 1032.15 53988.75 88888.00 2019-09-27 12:16:35.000 270 7972.40 1031.98 53988.66 88888.00 2019-09-27 12:16:36.000 270 7972.24 1031.92 53988.57 88888.00 2019-09-27 12:16:37.000 270 7972.06 1031.83 53988.47 88888.00 2019-09-27 12:16:38.000 270 7971.87 1031.68 53988.34 88888.00 2019-09-27 12:16:39.000 270 7971.69 1031.57 53988.23 88888.00 2019-09-27 12:16:40.000 270 7971.53 1031.48 53988.17 88888.00 2019-09-27 12:16:41.000 270 7971.32 1031.29 53988.11 88888.00 2019-09-27 12:16:42.000 270 7971.05 1031.09 53987.96 88888.00 2019-09-27 12:16:43.000 270 7970.81 1030.97 53987.82 88888.00 2019-09-27 12:16:44.000 270 7970.62 1030.84 53987.77 88888.00 2019-09-27 12:16:45.000 270 7970.43 1030.65 53987.73 88888.00 2019-09-27 12:16:46.000 270 7970.24 1030.54 53987.62 88888.00 2019-09-27 12:16:47.000 270 7970.08 1030.48 53987.57 88888.00 2019-09-27 12:16:48.000 270 7969.93 1030.34 53987.57 88888.00 2019-09-27 12:16:49.000 270 7969.73 1030.11 53987.55 88888.00 2019-09-27 12:16:50.000 270 7969.51 1029.89 53987.50 88888.00 2019-09-27 12:16:51.000 270 7969.33 1029.70 53987.48 88888.00 2019-09-27 12:16:52.000 270 7969.16 1029.47 53987.47 88888.00 2019-09-27 12:16:53.000 270 7968.93 1029.25 53987.42 88888.00 2019-09-27 12:16:54.000 270 7968.71 1029.07 53987.37 88888.00 2019-09-27 12:16:55.000 270 7968.55 1028.86 53987.40 88888.00 2019-09-27 12:16:56.000 270 7968.39 1028.66 53987.42 88888.00 2019-09-27 12:16:57.000 270 7968.23 1028.50 53987.42 88888.00 2019-09-27 12:16:58.000 270 7968.07 1028.32 53987.44 88888.00 2019-09-27 12:16:59.000 270 7967.92 1028.17 53987.43 88888.00 2019-09-27 12:17:00.000 270 7967.76 1028.06 53987.39 88888.00 2019-09-27 12:17:01.000 270 7967.60 1027.92 53987.38 88888.00 2019-09-27 12:17:02.000 270 7967.49 1027.80 53987.39 88888.00 2019-09-27 12:17:03.000 270 7967.42 1027.73 53987.42 88888.00 2019-09-27 12:17:04.000 270 7967.37 1027.66 53987.48 88888.00 2019-09-27 12:17:05.000 270 7967.32 1027.55 53987.54 88888.00 2019-09-27 12:17:06.000 270 7967.28 1027.49 53987.60 88888.00 2019-09-27 12:17:07.000 270 7967.27 1027.48 53987.62 88888.00 2019-09-27 12:17:08.000 270 7967.27 1027.48 53987.63 88888.00 2019-09-27 12:17:09.000 270 7967.25 1027.48 53987.63 88888.00 2019-09-27 12:17:10.000 270 7967.23 1027.50 53987.64 88888.00 2019-09-27 12:17:11.000 270 7967.23 1027.53 53987.67 88888.00 2019-09-27 12:17:12.000 270 7967.22 1027.53 53987.69 88888.00 2019-09-27 12:17:13.000 270 7967.17 1027.47 53987.70 88888.00 2019-09-27 12:17:14.000 270 7967.12 1027.40 53987.70 88888.00 2019-09-27 12:17:15.000 270 7967.06 1027.36 53987.67 88888.00 2019-09-27 12:17:16.000 270 7966.97 1027.33 53987.60 88888.00 2019-09-27 12:17:17.000 270 7966.89 1027.31 53987.55 88888.00 2019-09-27 12:17:18.000 270 7966.87 1027.29 53987.55 88888.00 2019-09-27 12:17:19.000 270 7966.83 1027.28 53987.55 88888.00 2019-09-27 12:17:20.000 270 7966.73 1027.27 53987.48 88888.00 2019-09-27 12:17:21.000 270 7966.63 1027.25 53987.42 88888.00 2019-09-27 12:17:22.000 270 7966.58 1027.28 53987.40 88888.00 2019-09-27 12:17:23.000 270 7966.52 1027.38 53987.35 88888.00 2019-09-27 12:17:24.000 270 7966.43 1027.49 53987.27 88888.00 2019-09-27 12:17:25.000 270 7966.35 1027.55 53987.19 88888.00 2019-09-27 12:17:26.000 270 7966.27 1027.61 53987.13 88888.00 2019-09-27 12:17:27.000 270 7966.20 1027.74 53987.06 88888.00 2019-09-27 12:17:28.000 270 7966.13 1027.90 53986.96 88888.00 2019-09-27 12:17:29.000 270 7966.05 1028.03 53986.87 88888.00 2019-09-27 12:17:30.000 270 7965.99 1028.13 53986.80 88888.00 2019-09-27 12:17:31.000 270 7965.93 1028.29 53986.74 88888.00 2019-09-27 12:17:32.000 270 7965.88 1028.46 53986.71 88888.00 2019-09-27 12:17:33.000 270 7965.85 1028.59 53986.72 88888.00 2019-09-27 12:17:34.000 270 7965.80 1028.73 53986.71 88888.00 2019-09-27 12:17:35.000 270 7965.73 1028.85 53986.67 88888.00 2019-09-27 12:17:36.000 270 7965.67 1028.91 53986.68 88888.00 2019-09-27 12:17:37.000 270 7965.62 1028.97 53986.70 88888.00 2019-09-27 12:17:38.000 270 7965.58 1029.09 53986.68 88888.00 2019-09-27 12:17:39.000 270 7965.50 1029.24 53986.62 88888.00 2019-09-27 12:17:40.000 270 7965.36 1029.29 53986.58 88888.00 2019-09-27 12:17:41.000 270 7965.19 1029.27 53986.52 88888.00 2019-09-27 12:17:42.000 270 7965.02 1029.36 53986.39 88888.00 2019-09-27 12:17:43.000 270 7964.86 1029.52 53986.29 88888.00 2019-09-27 12:17:44.000 270 7964.69 1029.60 53986.21 88888.00 2019-09-27 12:17:45.000 270 7964.47 1029.64 53986.09 88888.00 2019-09-27 12:17:46.000 270 7964.26 1029.73 53985.96 88888.00 2019-09-27 12:17:47.000 270 7964.07 1029.81 53985.88 88888.00 2019-09-27 12:17:48.000 270 7963.85 1029.87 53985.76 88888.00 2019-09-27 12:17:49.000 270 7963.54 1029.95 53985.54 88888.00 2019-09-27 12:17:50.000 270 7963.22 1030.01 53985.33 88888.00 2019-09-27 12:17:51.000 270 7962.94 1029.99 53985.20 88888.00 2019-09-27 12:17:52.000 270 7962.64 1029.95 53985.04 88888.00 2019-09-27 12:17:53.000 270 7962.31 1029.96 53984.81 88888.00 2019-09-27 12:17:54.000 270 7961.99 1029.98 53984.63 88888.00 2019-09-27 12:17:55.000 270 7961.69 1029.91 53984.53 88888.00 2019-09-27 12:17:56.000 270 7961.37 1029.83 53984.37 88888.00 2019-09-27 12:17:57.000 270 7961.05 1029.78 53984.18 88888.00 2019-09-27 12:17:58.000 270 7960.76 1029.73 53984.03 88888.00 2019-09-27 12:17:59.000 270 7960.46 1029.67 53983.86 88888.00 2019-09-27 12:18:00.000 270 7960.09 1029.62 53983.62 88888.00 2019-09-27 12:18:01.000 270 7959.71 1029.59 53983.36 88888.00 2019-09-27 12:18:02.000 270 7959.35 1029.57 53983.13 88888.00 2019-09-27 12:18:03.000 270 7959.02 1029.57 53982.91 88888.00 2019-09-27 12:18:04.000 270 7958.70 1029.58 53982.68 88888.00 2019-09-27 12:18:05.000 270 7958.39 1029.55 53982.47 88888.00 2019-09-27 12:18:06.000 270 7958.07 1029.50 53982.27 88888.00 2019-09-27 12:18:07.000 270 7957.71 1029.52 53981.99 88888.00 2019-09-27 12:18:08.000 270 7957.35 1029.62 53981.67 88888.00 2019-09-27 12:18:09.000 270 7957.02 1029.68 53981.45 88888.00 2019-09-27 12:18:10.000 270 7956.70 1029.70 53981.26 88888.00 2019-09-27 12:18:11.000 270 7956.36 1029.73 53981.05 88888.00 2019-09-27 12:18:12.000 270 7956.09 1029.82 53980.88 88888.00 2019-09-27 12:18:13.000 270 7955.83 1029.90 53980.74 88888.00 2019-09-27 12:18:14.000 270 7955.54 1029.99 53980.57 88888.00 2019-09-27 12:18:15.000 270 7955.31 1030.07 53980.45 88888.00 2019-09-27 12:18:16.000 270 7955.12 1030.08 53980.41 88888.00 2019-09-27 12:18:17.000 270 7954.92 1030.04 53980.35 88888.00 2019-09-27 12:18:18.000 270 7954.74 1030.04 53980.26 88888.00 2019-09-27 12:18:19.000 270 7954.63 1030.08 53980.23 88888.00 2019-09-27 12:18:20.000 270 7954.52 1030.14 53980.20 88888.00 2019-09-27 12:18:21.000 270 7954.41 1030.16 53980.14 88888.00 2019-09-27 12:18:22.000 270 7954.33 1030.18 53980.11 88888.00 2019-09-27 12:18:23.000 270 7954.22 1030.21 53980.08 88888.00 2019-09-27 12:18:24.000 270 7954.06 1030.28 53979.98 88888.00 2019-09-27 12:18:25.000 270 7953.92 1030.41 53979.84 88888.00 2019-09-27 12:18:26.000 270 7953.85 1030.51 53979.79 88888.00 2019-09-27 12:18:27.000 270 7953.77 1030.56 53979.77 88888.00 2019-09-27 12:18:28.000 270 7953.64 1030.69 53979.66 88888.00 2019-09-27 12:18:29.000 270 7953.47 1030.92 53979.46 88888.00 2019-09-27 12:18:30.000 270 7953.25 1031.09 53979.27 88888.00 2019-09-27 12:18:31.000 270 7953.01 1031.18 53979.09 88888.00 2019-09-27 12:18:32.000 270 7952.75 1031.29 53978.89 88888.00 2019-09-27 12:18:33.000 270 7952.47 1031.42 53978.68 88888.00 2019-09-27 12:18:34.000 270 7952.18 1031.55 53978.46 88888.00 2019-09-27 12:18:35.000 270 7951.88 1031.72 53978.24 88888.00 2019-09-27 12:18:36.000 270 7951.55 1031.77 53978.04 88888.00 2019-09-27 12:18:37.000 270 7951.23 1031.76 53977.85 88888.00 2019-09-27 12:18:38.000 270 7950.95 1031.94 53977.65 88888.00 2019-09-27 12:18:39.000 270 7950.63 1032.19 53977.40 88888.00 2019-09-27 12:18:40.000 270 7950.19 1032.27 53977.09 88888.00 2019-09-27 12:18:41.000 270 7949.72 1032.31 53976.77 88888.00 2019-09-27 12:18:42.000 270 7949.33 1032.43 53976.50 88888.00 2019-09-27 12:18:43.000 270 7948.99 1032.57 53976.29 88888.00 2019-09-27 12:18:44.000 270 7948.62 1032.70 53976.06 88888.00 2019-09-27 12:18:45.000 270 7948.21 1032.83 53975.77 88888.00 2019-09-27 12:18:46.000 270 7947.85 1032.93 53975.55 88888.00 2019-09-27 12:18:47.000 270 7947.55 1032.95 53975.43 88888.00 2019-09-27 12:18:48.000 270 7947.21 1032.97 53975.25 88888.00 2019-09-27 12:18:49.000 270 7946.82 1033.11 53974.98 88888.00 2019-09-27 12:18:50.000 270 7946.48 1033.27 53974.76 88888.00 2019-09-27 12:18:51.000 270 7946.20 1033.29 53974.66 88888.00 2019-09-27 12:18:52.000 270 7945.91 1033.28 53974.55 88888.00 2019-09-27 12:18:53.000 270 7945.61 1033.35 53974.38 88888.00 2019-09-27 12:18:54.000 270 7945.34 1033.42 53974.25 88888.00 2019-09-27 12:18:55.000 270 7945.07 1033.45 53974.14 88888.00 2019-09-27 12:18:56.000 270 7944.78 1033.49 53973.99 88888.00 2019-09-27 12:18:57.000 270 7944.52 1033.48 53973.89 88888.00 2019-09-27 12:18:58.000 270 7944.26 1033.42 53973.82 88888.00 2019-09-27 12:18:59.000 270 7943.93 1033.38 53973.67 88888.00 2019-09-27 12:19:00.000 270 7943.62 1033.40 53973.50 88888.00 2019-09-27 12:19:01.000 270 7943.30 1033.38 53973.34 88888.00 2019-09-27 12:19:02.000 270 7942.92 1033.32 53973.15 88888.00 2019-09-27 12:19:03.000 270 7942.56 1033.27 53972.96 88888.00 2019-09-27 12:19:04.000 270 7942.19 1033.17 53972.82 88888.00 2019-09-27 12:19:05.000 270 7941.71 1033.04 53972.58 88888.00 2019-09-27 12:19:06.000 270 7941.23 1032.94 53972.33 88888.00 2019-09-27 12:19:07.000 270 7940.86 1032.86 53972.24 88888.00 2019-09-27 12:19:08.000 270 7940.50 1032.77 53972.18 88888.00 2019-09-27 12:19:09.000 270 7940.05 1032.74 53971.96 88888.00 2019-09-27 12:19:10.000 270 7939.66 1032.81 53971.76 88888.00 2019-09-27 12:19:11.000 270 7939.40 1032.87 53971.75 88888.00 2019-09-27 12:19:12.000 270 7939.13 1032.82 53971.74 88888.00 2019-09-27 12:19:13.000 270 7938.83 1032.75 53971.66 88888.00 2019-09-27 12:19:14.000 270 7938.61 1032.73 53971.64 88888.00 2019-09-27 12:19:15.000 270 7938.37 1032.64 53971.66 88888.00 2019-09-27 12:19:16.000 270 7938.08 1032.51 53971.63 88888.00 2019-09-27 12:19:17.000 270 7937.84 1032.51 53971.58 88888.00 2019-09-27 12:19:18.000 270 7937.65 1032.58 53971.55 88888.00 2019-09-27 12:19:19.000 270 7937.42 1032.52 53971.52 88888.00 2019-09-27 12:19:20.000 270 7937.21 1032.53 53971.44 88888.00 2019-09-27 12:19:21.000 270 7937.06 1032.73 53971.35 88888.00 2019-09-27 12:19:22.000 270 7936.90 1032.85 53971.33 88888.00 2019-09-27 12:19:23.000 270 7936.74 1032.88 53971.32 88888.00 2019-09-27 12:19:24.000 270 7936.60 1033.03 53971.26 88888.00 2019-09-27 12:19:25.000 270 7936.44 1033.19 53971.18 88888.00 2019-09-27 12:19:26.000 270 7936.25 1033.29 53971.07 88888.00 2019-09-27 12:19:27.000 270 7936.09 1033.51 53970.96 88888.00 2019-09-27 12:19:28.000 270 7935.98 1033.72 53970.91 88888.00 2019-09-27 12:19:29.000 270 7935.85 1033.81 53970.88 88888.00 2019-09-27 12:19:30.000 270 7935.71 1033.93 53970.80 88888.00 2019-09-27 12:19:31.000 270 7935.55 1034.11 53970.67 88888.00 2019-09-27 12:19:32.000 270 7935.44 1034.28 53970.62 88888.00 2019-09-27 12:19:33.000 270 7935.43 1034.46 53970.66 88888.00 2019-09-27 12:19:34.000 270 7935.43 1034.53 53970.72 88888.00 2019-09-27 12:19:35.000 270 7935.29 1034.47 53970.64 88888.00 2019-09-27 12:19:36.000 270 7935.13 1034.59 53970.43 88888.00 2019-09-27 12:19:37.000 270 7935.13 1034.83 53970.37 88888.00 2019-09-27 12:19:38.000 270 7935.18 1034.94 53970.47 88888.00 2019-09-27 12:19:39.000 270 7935.14 1034.99 53970.43 88888.00 2019-09-27 12:19:40.000 270 7935.04 1035.04 53970.32 88888.00 2019-09-27 12:19:41.000 270 7934.98 1035.06 53970.27 88888.00 2019-09-27 12:19:42.000 270 7934.93 1035.17 53970.20 88888.00 2019-09-27 12:19:43.000 270 7934.87 1035.30 53970.10 88888.00 2019-09-27 12:19:44.000 270 7934.81 1035.30 53970.05 88888.00 2019-09-27 12:19:45.000 270 7934.79 1035.24 53970.07 88888.00 2019-09-27 12:19:46.000 270 7934.77 1035.21 53970.07 88888.00 2019-09-27 12:19:47.000 270 7934.67 1035.23 53969.93 88888.00 2019-09-27 12:19:48.000 270 7934.54 1035.22 53969.79 88888.00 2019-09-27 12:19:49.000 270 7934.50 1035.17 53969.78 88888.00 2019-09-27 12:19:50.000 270 7934.45 1035.07 53969.78 88888.00 2019-09-27 12:19:51.000 270 7934.28 1035.03 53969.62 88888.00 2019-09-27 12:19:52.000 270 7934.14 1035.07 53969.48 88888.00 2019-09-27 12:19:53.000 270 7934.08 1035.05 53969.44 88888.00 2019-09-27 12:19:54.000 270 7933.97 1035.00 53969.38 88888.00 2019-09-27 12:19:55.000 270 7933.81 1034.99 53969.25 88888.00 2019-09-27 12:19:56.000 270 7933.68 1034.97 53969.16 88888.00 2019-09-27 12:19:57.000 270 7933.60 1034.88 53969.13 88888.00 2019-09-27 12:19:58.000 270 7933.46 1034.82 53969.04 88888.00 2019-09-27 12:19:59.000 270 7933.21 1034.77 53968.85 88888.00 2019-09-27 12:20:00.000 270 7932.99 1034.63 53968.73 88888.00 2019-09-27 12:20:01.000 270 7932.83 1034.40 53968.70 88888.00 2019-09-27 12:20:02.000 270 7932.64 1034.20 53968.61 88888.00 2019-09-27 12:20:03.000 270 7932.48 1034.05 53968.52 88888.00 2019-09-27 12:20:04.000 270 7932.32 1033.87 53968.47 88888.00 2019-09-27 12:20:05.000 270 7932.08 1033.60 53968.37 88888.00 2019-09-27 12:20:06.000 270 7931.78 1033.27 53968.22 88888.00 2019-09-27 12:20:07.000 270 7931.49 1033.05 53968.03 88888.00 2019-09-27 12:20:08.000 270 7931.26 1032.92 53967.91 88888.00 2019-09-27 12:20:09.000 270 7931.04 1032.66 53967.86 88888.00 2019-09-27 12:20:10.000 270 7930.77 1032.37 53967.73 88888.00 2019-09-27 12:20:11.000 270 7930.51 1032.17 53967.57 88888.00 2019-09-27 12:20:12.000 270 7930.28 1032.00 53967.44 88888.00 2019-09-27 12:20:13.000 270 7930.01 1031.80 53967.30 88888.00 2019-09-27 12:20:14.000 270 7929.74 1031.59 53967.17 88888.00 2019-09-27 12:20:15.000 270 7929.44 1031.42 53967.00 88888.00 2019-09-27 12:20:16.000 270 7929.10 1031.26 53966.80 88888.00 2019-09-27 12:20:17.000 270 7928.82 1031.05 53966.68 88888.00 2019-09-27 12:20:18.000 270 7928.58 1030.89 53966.59 88888.00 2019-09-27 12:20:19.000 270 7928.26 1030.80 53966.40 88888.00 2019-09-27 12:20:20.000 270 7927.93 1030.73 53966.22 88888.00 2019-09-27 12:20:21.000 270 7927.67 1030.65 53966.13 88888.00 2019-09-27 12:20:22.000 270 7927.45 1030.57 53966.04 88888.00 2019-09-27 12:20:23.000 270 7927.31 1030.54 53966.01 88888.00 2019-09-27 12:20:24.000 270 7927.25 1030.61 53966.04 88888.00 2019-09-27 12:20:25.000 270 7927.10 1030.68 53966.00 88888.00 2019-09-27 12:20:26.000 270 7926.89 1030.68 53965.89 88888.00 2019-09-27 12:20:27.000 270 7926.74 1030.67 53965.84 88888.00 2019-09-27 12:20:28.000 270 7926.67 1030.65 53965.86 88888.00 2019-09-27 12:20:29.000 270 7926.62 1030.59 53965.91 88888.00 2019-09-27 12:20:30.000 270 7926.56 1030.59 53965.89 88888.00 2019-09-27 12:20:31.000 270 7926.54 1030.66 53965.89 88888.00 2019-09-27 12:20:32.000 270 7926.57 1030.69 53965.94 88888.00 2019-09-27 12:20:33.000 270 7926.58 1030.72 53965.95 88888.00 2019-09-27 12:20:34.000 270 7926.59 1030.84 53965.96 88888.00 2019-09-27 12:20:35.000 270 7926.63 1031.01 53965.95 88888.00 2019-09-27 12:20:36.000 270 7926.65 1031.16 53965.92 88888.00 2019-09-27 12:20:37.000 270 7926.72 1031.23 53966.00 88888.00 2019-09-27 12:20:38.000 270 7926.84 1031.36 53966.09 88888.00 2019-09-27 12:20:39.000 270 7926.92 1031.60 53966.06 88888.00 2019-09-27 12:20:40.000 270 7927.03 1031.82 53966.11 88888.00 2019-09-27 12:20:41.000 270 7927.28 1031.97 53966.32 88888.00 2019-09-27 12:20:42.000 270 7927.59 1032.16 53966.52 88888.00 2019-09-27 12:20:43.000 270 7927.84 1032.37 53966.63 88888.00 2019-09-27 12:20:44.000 270 7928.10 1032.55 53966.80 88888.00 2019-09-27 12:20:45.000 270 7928.41 1032.72 53967.02 88888.00 2019-09-27 12:20:46.000 270 7928.68 1032.87 53967.13 88888.00 2019-09-27 12:20:47.000 270 7928.92 1032.99 53967.23 88888.00 2019-09-27 12:20:48.000 270 7929.21 1033.17 53967.42 88888.00 2019-09-27 12:20:49.000 270 7929.46 1033.38 53967.52 88888.00 2019-09-27 12:20:50.000 270 7929.69 1033.52 53967.60 88888.00 2019-09-27 12:20:51.000 270 7930.01 1033.63 53967.81 88888.00 2019-09-27 12:20:52.000 270 7930.34 1033.75 53968.02 88888.00 2019-09-27 12:20:53.000 270 7930.51 1033.85 53968.05 88888.00 2019-09-27 12:20:54.000 270 7930.66 1033.97 53968.07 88888.00 2019-09-27 12:20:55.000 270 7930.98 1034.16 53968.30 88888.00 2019-09-27 12:20:56.000 270 7931.27 1034.26 53968.53 88888.00 2019-09-27 12:20:57.000 270 7931.35 1034.26 53968.53 88888.00 2019-09-27 12:20:58.000 270 7931.49 1034.40 53968.56 88888.00 2019-09-27 12:20:59.000 270 7931.76 1034.63 53968.75 88888.00 2019-09-27 12:21:00.000 270 7931.96 1034.78 53968.86 88888.00 2019-09-27 12:21:01.000 270 7932.16 1034.89 53969.01 88888.00 2019-09-27 12:21:02.000 270 7932.41 1035.04 53969.21 88888.00 2019-09-27 12:21:03.000 270 7932.63 1035.25 53969.33 88888.00 2019-09-27 12:21:04.000 270 7932.85 1035.39 53969.48 88888.00 2019-09-27 12:21:05.000 270 7933.04 1035.53 53969.64 88888.00 2019-09-27 12:21:06.000 270 7933.24 1035.70 53969.80 88888.00 2019-09-27 12:21:07.000 270 7933.41 1035.81 53969.96 88888.00 2019-09-27 12:21:08.000 270 7933.52 1035.90 53970.05 88888.00 2019-09-27 12:21:09.000 270 7933.67 1036.08 53970.14 88888.00 2019-09-27 12:21:10.000 270 7933.88 1036.22 53970.35 88888.00 2019-09-27 12:21:11.000 270 7934.01 1036.25 53970.52 88888.00 2019-09-27 12:21:12.000 270 7934.06 1036.29 53970.58 88888.00 2019-09-27 12:21:13.000 270 7934.07 1036.39 53970.58 88888.00 2019-09-27 12:21:14.000 270 7934.08 1036.48 53970.61 88888.00 2019-09-27 12:21:15.000 270 7934.08 1036.55 53970.66 88888.00 2019-09-27 12:21:16.000 270 7934.05 1036.63 53970.68 88888.00 2019-09-27 12:21:17.000 270 7934.02 1036.66 53970.72 88888.00 2019-09-27 12:21:18.000 270 7934.00 1036.67 53970.79 88888.00 2019-09-27 12:21:19.000 270 7933.99 1036.73 53970.81 88888.00 2019-09-27 12:21:20.000 270 7933.94 1036.75 53970.83 88888.00 2019-09-27 12:21:21.000 270 7933.89 1036.68 53970.90 88888.00 2019-09-27 12:21:22.000 270 7933.87 1036.62 53970.95 88888.00 2019-09-27 12:21:23.000 270 7933.84 1036.59 53970.98 88888.00 2019-09-27 12:21:24.000 270 7933.77 1036.52 53971.01 88888.00 2019-09-27 12:21:25.000 270 7933.76 1036.43 53971.11 88888.00 2019-09-27 12:21:26.000 270 7933.75 1036.31 53971.20 88888.00 2019-09-27 12:21:27.000 270 7933.68 1036.19 53971.20 88888.00 2019-09-27 12:21:28.000 270 7933.70 1036.10 53971.29 88888.00 2019-09-27 12:21:29.000 270 7933.77 1035.98 53971.45 88888.00 2019-09-27 12:21:30.000 270 7933.74 1035.79 53971.52 88888.00 2019-09-27 12:21:31.000 270 7933.72 1035.61 53971.57 88888.00 2019-09-27 12:21:32.000 270 7933.79 1035.47 53971.72 88888.00 2019-09-27 12:21:33.000 270 7933.86 1035.34 53971.86 88888.00 2019-09-27 12:21:34.000 270 7933.87 1035.15 53971.93 88888.00 2019-09-27 12:21:35.000 270 7933.86 1034.92 53972.00 88888.00 2019-09-27 12:21:36.000 270 7933.86 1034.69 53972.07 88888.00 2019-09-27 12:21:37.000 270 7933.87 1034.44 53972.16 88888.00 2019-09-27 12:21:38.000 270 7933.90 1034.23 53972.27 88888.00 2019-09-27 12:21:39.000 270 7933.99 1034.08 53972.40 88888.00 2019-09-27 12:21:40.000 270 7934.03 1033.90 53972.51 88888.00 2019-09-27 12:21:41.000 270 7934.03 1033.60 53972.58 88888.00 2019-09-27 12:21:42.000 270 7934.07 1033.26 53972.71 88888.00 2019-09-27 12:21:43.000 270 7934.14 1032.96 53972.86 88888.00 2019-09-27 12:21:44.000 270 7934.18 1032.69 53972.98 88888.00 2019-09-27 12:21:45.000 270 7934.22 1032.37 53973.12 88888.00 2019-09-27 12:21:46.000 270 7934.26 1031.96 53973.29 88888.00 2019-09-27 12:21:47.000 270 7934.29 1031.58 53973.44 88888.00 2019-09-27 12:21:48.000 270 7934.34 1031.25 53973.59 88888.00 2019-09-27 12:21:49.000 270 7934.37 1030.95 53973.70 88888.00 2019-09-27 12:21:50.000 270 7934.32 1030.65 53973.75 88888.00 2019-09-27 12:21:51.000 270 7934.25 1030.35 53973.77 88888.00 2019-09-27 12:21:52.000 270 7934.24 1030.13 53973.87 88888.00 2019-09-27 12:21:53.000 270 7934.19 1029.89 53973.95 88888.00 2019-09-27 12:21:54.000 270 7934.04 1029.60 53973.91 88888.00 2019-09-27 12:21:55.000 270 7933.94 1029.37 53973.94 88888.00 2019-09-27 12:21:56.000 270 7933.90 1029.09 53974.07 88888.00 2019-09-27 12:21:57.000 270 7933.77 1028.74 53974.11 88888.00 2019-09-27 12:21:58.000 270 7933.60 1028.51 53974.06 88888.00 2019-09-27 12:21:59.000 270 7933.46 1028.30 53974.06 88888.00 2019-09-27 12:22:00.000 270 7933.29 1027.98 53974.10 88888.00 2019-09-27 12:22:01.000 270 7933.09 1027.69 53974.07 88888.00 2019-09-27 12:22:02.000 270 7932.90 1027.44 53974.06 88888.00 2019-09-27 12:22:03.000 270 7932.72 1027.14 53974.09 88888.00 2019-09-27 12:22:04.000 270 7932.48 1026.86 53974.07 88888.00 2019-09-27 12:22:05.000 270 7932.25 1026.58 53974.07 88888.00 2019-09-27 12:22:06.000 270 7932.06 1026.29 53974.13 88888.00 2019-09-27 12:22:07.000 270 7931.87 1026.04 53974.16 88888.00 2019-09-27 12:22:08.000 270 7931.63 1025.76 53974.17 88888.00 2019-09-27 12:22:09.000 270 7931.39 1025.40 53974.21 88888.00 2019-09-27 12:22:10.000 270 7931.11 1025.04 53974.22 88888.00 2019-09-27 12:22:11.000 270 7930.79 1024.71 53974.17 88888.00 2019-09-27 12:22:12.000 270 7930.49 1024.40 53974.15 88888.00 2019-09-27 12:22:13.000 270 7930.19 1024.08 53974.14 88888.00 2019-09-27 12:22:14.000 270 7929.87 1023.75 53974.09 88888.00 2019-09-27 12:22:15.000 270 7929.53 1023.47 53974.00 88888.00 2019-09-27 12:22:16.000 270 7929.19 1023.23 53973.91 88888.00 2019-09-27 12:22:17.000 270 7928.90 1022.97 53973.89 88888.00 2019-09-27 12:22:18.000 270 7928.67 1022.69 53973.92 88888.00 2019-09-27 12:22:19.000 270 7928.39 1022.43 53973.88 88888.00 2019-09-27 12:22:20.000 270 7928.03 1022.17 53973.78 88888.00 2019-09-27 12:22:21.000 270 7927.70 1021.88 53973.71 88888.00 2019-09-27 12:22:22.000 270 7927.42 1021.65 53973.65 88888.00 2019-09-27 12:22:23.000 270 7927.12 1021.43 53973.57 88888.00 2019-09-27 12:22:24.000 270 7926.80 1021.19 53973.46 88888.00 2019-09-27 12:22:25.000 270 7926.48 1020.95 53973.34 88888.00 2019-09-27 12:22:26.000 270 7926.17 1020.73 53973.22 88888.00 2019-09-27 12:22:27.000 270 7925.85 1020.57 53973.10 88888.00 2019-09-27 12:22:28.000 270 7925.51 1020.43 53972.93 88888.00 2019-09-27 12:22:29.000 270 7925.17 1020.30 53972.74 88888.00 2019-09-27 12:22:30.000 270 7924.90 1020.19 53972.59 88888.00 2019-09-27 12:22:31.000 270 7924.66 1020.12 53972.49 88888.00 2019-09-27 12:22:32.000 270 7924.42 1020.04 53972.40 88888.00 2019-09-27 12:22:33.000 270 7924.18 1019.96 53972.30 88888.00 2019-09-27 12:22:34.000 270 7923.95 1019.89 53972.18 88888.00 2019-09-27 12:22:35.000 270 7923.74 1019.84 53972.06 88888.00 2019-09-27 12:22:36.000 270 7923.54 1019.82 53971.93 88888.00 2019-09-27 12:22:37.000 270 7923.36 1019.83 53971.80 88888.00 2019-09-27 12:22:38.000 270 7923.15 1019.81 53971.68 88888.00 2019-09-27 12:22:39.000 270 7922.92 1019.73 53971.56 88888.00 2019-09-27 12:22:40.000 270 7922.70 1019.67 53971.41 88888.00 2019-09-27 12:22:41.000 270 7922.50 1019.66 53971.27 88888.00 2019-09-27 12:22:42.000 270 7922.34 1019.63 53971.17 88888.00 2019-09-27 12:22:43.000 270 7922.18 1019.56 53971.06 88888.00 2019-09-27 12:22:44.000 270 7921.98 1019.49 53970.89 88888.00 2019-09-27 12:22:45.000 270 7921.77 1019.40 53970.75 88888.00 2019-09-27 12:22:46.000 270 7921.65 1019.30 53970.69 88888.00 2019-09-27 12:22:47.000 270 7921.59 1019.19 53970.68 88888.00 2019-09-27 12:22:48.000 270 7921.51 1019.05 53970.62 88888.00 2019-09-27 12:22:49.000 270 7921.39 1018.92 53970.52 88888.00 2019-09-27 12:22:50.000 270 7921.33 1018.85 53970.46 88888.00 2019-09-27 12:22:51.000 270 7921.36 1018.81 53970.49 88888.00 2019-09-27 12:22:52.000 270 7921.44 1018.77 53970.54 88888.00 2019-09-27 12:22:53.000 270 7921.48 1018.76 53970.52 88888.00 2019-09-27 12:22:54.000 270 7921.52 1018.76 53970.50 88888.00 2019-09-27 12:22:55.000 270 7921.67 1018.77 53970.57 88888.00 2019-09-27 12:22:56.000 270 7921.89 1018.80 53970.69 88888.00 2019-09-27 12:22:57.000 270 7922.09 1018.80 53970.80 88888.00 2019-09-27 12:22:58.000 270 7922.27 1018.79 53970.88 88888.00 2019-09-27 12:22:59.000 270 7922.46 1018.79 53970.95 88888.00 2019-09-27 12:23:00.000 270 7922.63 1018.77 53971.01 88888.00 2019-09-27 12:23:01.000 270 7922.75 1018.74 53971.02 88888.00 2019-09-27 12:23:02.000 270 7922.86 1018.74 53971.02 88888.00 2019-09-27 12:23:03.000 270 7923.02 1018.76 53971.04 88888.00 2019-09-27 12:23:04.000 270 7923.17 1018.76 53971.07 88888.00 2019-09-27 12:23:05.000 270 7923.27 1018.76 53971.09 88888.00 2019-09-27 12:23:06.000 270 7923.35 1018.78 53971.06 88888.00 2019-09-27 12:23:07.000 270 7923.42 1018.76 53971.04 88888.00 2019-09-27 12:23:08.000 270 7923.48 1018.71 53971.04 88888.00 2019-09-27 12:23:09.000 270 7923.50 1018.68 53970.98 88888.00 2019-09-27 12:23:10.000 270 7923.46 1018.69 53970.86 88888.00 2019-09-27 12:23:11.000 270 7923.39 1018.71 53970.75 88888.00 2019-09-27 12:23:12.000 270 7923.32 1018.70 53970.64 88888.00 2019-09-27 12:23:13.000 270 7923.26 1018.73 53970.52 88888.00 2019-09-27 12:23:14.000 270 7923.22 1018.79 53970.45 88888.00 2019-09-27 12:23:15.000 270 7923.17 1018.80 53970.40 88888.00 2019-09-27 12:23:16.000 270 7923.07 1018.78 53970.30 88888.00 2019-09-27 12:23:17.000 270 7922.94 1018.78 53970.15 88888.00 2019-09-27 12:23:18.000 270 7922.85 1018.78 53970.04 88888.00 2019-09-27 12:23:19.000 270 7922.77 1018.81 53969.95 88888.00 2019-09-27 12:23:20.000 270 7922.68 1018.87 53969.84 88888.00 2019-09-27 12:23:21.000 270 7922.58 1018.92 53969.72 88888.00 2019-09-27 12:23:22.000 270 7922.49 1018.93 53969.64 88888.00 2019-09-27 12:23:23.000 270 7922.42 1018.93 53969.58 88888.00 2019-09-27 12:23:24.000 270 7922.32 1018.98 53969.46 88888.00 2019-09-27 12:23:25.000 270 7922.20 1019.02 53969.32 88888.00 2019-09-27 12:23:26.000 270 7922.11 1018.98 53969.25 88888.00 2019-09-27 12:23:27.000 270 7922.06 1018.90 53969.23 88888.00 2019-09-27 12:23:28.000 270 7922.00 1018.90 53969.18 88888.00 2019-09-27 12:23:29.000 270 7921.90 1018.92 53969.07 88888.00 2019-09-27 12:23:30.000 270 7921.79 1018.89 53968.94 88888.00 2019-09-27 12:23:31.000 270 7921.70 1018.85 53968.87 88888.00 2019-09-27 12:23:32.000 270 7921.63 1018.81 53968.82 88888.00 2019-09-27 12:23:33.000 270 7921.53 1018.76 53968.74 88888.00 2019-09-27 12:23:34.000 270 7921.41 1018.71 53968.64 88888.00 2019-09-27 12:23:35.000 270 7921.32 1018.68 53968.56 88888.00 2019-09-27 12:23:36.000 270 7921.27 1018.67 53968.52 88888.00 2019-09-27 12:23:37.000 270 7921.20 1018.61 53968.49 88888.00 2019-09-27 12:23:38.000 270 7921.14 1018.49 53968.48 88888.00 2019-09-27 12:23:39.000 270 7921.10 1018.39 53968.44 88888.00 2019-09-27 12:23:40.000 270 7921.01 1018.34 53968.33 88888.00 2019-09-27 12:23:41.000 270 7920.87 1018.29 53968.19 88888.00 2019-09-27 12:23:42.000 270 7920.74 1018.22 53968.09 88888.00 2019-09-27 12:23:43.000 270 7920.64 1018.14 53968.00 88888.00 2019-09-27 12:23:44.000 270 7920.52 1018.09 53967.89 88888.00 2019-09-27 12:23:45.000 270 7920.42 1018.08 53967.78 88888.00 2019-09-27 12:23:46.000 270 7920.37 1018.07 53967.74 88888.00 2019-09-27 12:23:47.000 270 7920.34 1018.04 53967.71 88888.00 2019-09-27 12:23:48.000 270 7920.33 1018.05 53967.66 88888.00 2019-09-27 12:23:49.000 270 7920.31 1018.05 53967.61 88888.00 2019-09-27 12:23:50.000 270 7920.27 1017.99 53967.57 88888.00 2019-09-27 12:23:51.000 270 7920.25 1017.92 53967.54 88888.00 2019-09-27 12:23:52.000 270 7920.27 1017.89 53967.54 88888.00 2019-09-27 12:23:53.000 270 7920.31 1017.86 53967.54 88888.00 2019-09-27 12:23:54.000 270 7920.37 1017.84 53967.56 88888.00 2019-09-27 12:23:55.000 270 7920.45 1017.85 53967.57 88888.00 2019-09-27 12:23:56.000 270 7920.50 1017.87 53967.54 88888.00 2019-09-27 12:23:57.000 270 7920.53 1017.87 53967.49 88888.00 2019-09-27 12:23:58.000 270 7920.58 1017.82 53967.50 88888.00 2019-09-27 12:23:59.000 270 7920.64 1017.77 53967.52 88888.00 2019-09-27 12:24:00.000 270 7920.70 1017.78 53967.48 88888.00 2019-09-27 12:24:01.000 270 7920.72 1017.80 53967.43 88888.00 2019-09-27 12:24:02.000 270 7920.73 1017.79 53967.39 88888.00 2019-09-27 12:24:03.000 270 7920.73 1017.77 53967.32 88888.00 2019-09-27 12:24:04.000 270 7920.70 1017.75 53967.22 88888.00 2019-09-27 12:24:05.000 270 7920.64 1017.73 53967.12 88888.00 2019-09-27 12:24:06.000 270 7920.60 1017.69 53967.03 88888.00 2019-09-27 12:24:07.000 270 7920.55 1017.68 53966.93 88888.00 2019-09-27 12:24:08.000 270 7920.47 1017.74 53966.79 88888.00 2019-09-27 12:24:09.000 270 7920.39 1017.76 53966.66 88888.00 2019-09-27 12:24:10.000 270 7920.34 1017.72 53966.59 88888.00 2019-09-27 12:24:11.000 270 7920.31 1017.71 53966.53 88888.00 2019-09-27 12:24:12.000 270 7920.27 1017.74 53966.43 88888.00 2019-09-27 12:24:13.000 270 7920.22 1017.79 53966.33 88888.00 2019-09-27 12:24:14.000 270 7920.19 1017.82 53966.27 88888.00 2019-09-27 12:24:15.000 270 7920.17 1017.84 53966.22 88888.00 2019-09-27 12:24:16.000 270 7920.09 1017.86 53966.14 88888.00 2019-09-27 12:24:17.000 270 7919.97 1017.91 53966.01 88888.00 2019-09-27 12:24:18.000 270 7919.85 1017.93 53965.85 88888.00 2019-09-27 12:24:19.000 270 7919.76 1017.97 53965.70 88888.00 2019-09-27 12:24:20.000 270 7919.65 1018.04 53965.54 88888.00 2019-09-27 12:24:21.000 270 7919.49 1018.10 53965.38 88888.00 2019-09-27 12:24:22.000 270 7919.30 1018.09 53965.18 88888.00 2019-09-27 12:24:23.000 270 7919.12 1018.11 53964.98 88888.00 2019-09-27 12:24:24.000 270 7919.01 1018.20 53964.85 88888.00 2019-09-27 12:24:25.000 270 7918.91 1018.27 53964.75 88888.00 2019-09-27 12:24:26.000 270 7918.77 1018.33 53964.61 88888.00 2019-09-27 12:24:27.000 270 7918.62 1018.43 53964.43 88888.00 2019-09-27 12:24:28.000 270 7918.50 1018.54 53964.30 88888.00 2019-09-27 12:24:29.000 270 7918.38 1018.60 53964.18 88888.00 2019-09-27 12:24:30.000 270 7918.24 1018.62 53964.05 88888.00 2019-09-27 12:24:31.000 270 7918.08 1018.66 53963.91 88888.00 2019-09-27 12:24:32.000 270 7917.92 1018.73 53963.75 88888.00 2019-09-27 12:24:33.000 270 7917.76 1018.86 53963.59 88888.00 2019-09-27 12:24:34.000 270 7917.62 1019.02 53963.45 88888.00 2019-09-27 12:24:35.000 270 7917.51 1019.14 53963.34 88888.00 2019-09-27 12:24:36.000 270 7917.38 1019.22 53963.24 88888.00 2019-09-27 12:24:37.000 270 7917.20 1019.29 53963.10 88888.00 2019-09-27 12:24:38.000 270 7917.03 1019.42 53962.95 88888.00 2019-09-27 12:24:39.000 270 7916.89 1019.53 53962.85 88888.00 2019-09-27 12:24:40.000 270 7916.74 1019.58 53962.74 88888.00 2019-09-27 12:24:41.000 270 7916.56 1019.63 53962.59 88888.00 2019-09-27 12:24:42.000 270 7916.42 1019.74 53962.47 88888.00 2019-09-27 12:24:43.000 270 7916.30 1019.86 53962.40 88888.00 2019-09-27 12:24:44.000 270 7916.17 1019.98 53962.30 88888.00 2019-09-27 12:24:45.000 270 7916.02 1020.11 53962.18 88888.00 2019-09-27 12:24:46.000 270 7915.91 1020.25 53962.08 88888.00 2019-09-27 12:24:47.000 270 7915.85 1020.38 53962.04 88888.00 2019-09-27 12:24:48.000 270 7915.76 1020.50 53961.98 88888.00 2019-09-27 12:24:49.000 270 7915.66 1020.61 53961.92 88888.00 2019-09-27 12:24:50.000 270 7915.55 1020.74 53961.83 88888.00 2019-09-27 12:24:51.000 270 7915.44 1020.88 53961.74 88888.00 2019-09-27 12:24:52.000 270 7915.32 1020.96 53961.66 88888.00 2019-09-27 12:24:53.000 270 7915.19 1021.03 53961.59 88888.00 2019-09-27 12:24:54.000 270 7915.07 1021.16 53961.51 88888.00 2019-09-27 12:24:55.000 270 7914.99 1021.33 53961.45 88888.00 2019-09-27 12:24:56.000 270 7914.92 1021.46 53961.41 88888.00 2019-09-27 12:24:57.000 270 7914.87 1021.55 53961.38 88888.00 2019-09-27 12:24:58.000 270 7914.82 1021.61 53961.37 88888.00 2019-09-27 12:24:59.000 270 7914.76 1021.71 53961.36 88888.00 2019-09-27 12:25:00.000 270 7914.72 1021.85 53961.35 88888.00 2019-09-27 12:25:01.000 270 7914.68 1021.97 53961.34 88888.00 2019-09-27 12:25:02.000 270 7914.63 1022.03 53961.35 88888.00 2019-09-27 12:25:03.000 270 7914.63 1022.03 53961.41 88888.00 2019-09-27 12:25:04.000 270 7914.63 1022.03 53961.44 88888.00 2019-09-27 12:25:05.000 270 7914.60 1022.05 53961.44 88888.00 2019-09-27 12:25:06.000 270 7914.55 1022.08 53961.43 88888.00 2019-09-27 12:25:07.000 270 7914.52 1022.11 53961.46 88888.00 2019-09-27 12:25:08.000 270 7914.53 1022.11 53961.53 88888.00 2019-09-27 12:25:09.000 270 7914.58 1022.06 53961.63 88888.00 2019-09-27 12:25:10.000 270 7914.62 1022.00 53961.72 88888.00 2019-09-27 12:25:11.000 270 7914.64 1021.97 53961.79 88888.00 2019-09-27 12:25:12.000 270 7914.70 1021.97 53961.90 88888.00 2019-09-27 12:25:13.000 270 7914.76 1021.95 53961.99 88888.00 2019-09-27 12:25:14.000 270 7914.74 1021.92 53962.02 88888.00 2019-09-27 12:25:15.000 270 7914.72 1021.84 53962.06 88888.00 2019-09-27 12:25:16.000 270 7914.70 1021.72 53962.12 88888.00 2019-09-27 12:25:17.000 270 7914.70 1021.65 53962.14 88888.00 2019-09-27 12:25:18.000 270 7914.72 1021.66 53962.17 88888.00 2019-09-27 12:25:19.000 270 7914.72 1021.64 53962.20 88888.00 2019-09-27 12:25:20.000 270 7914.71 1021.61 53962.24 88888.00 2019-09-27 12:25:21.000 270 7914.74 1021.59 53962.32 88888.00 2019-09-27 12:25:22.000 270 7914.77 1021.58 53962.40 88888.00 2019-09-27 12:25:23.000 270 7914.79 1021.58 53962.45 88888.00 2019-09-27 12:25:24.000 270 7914.80 1021.61 53962.49 88888.00 2019-09-27 12:25:25.000 270 7914.77 1021.62 53962.54 88888.00 2019-09-27 12:25:26.000 270 7914.74 1021.65 53962.54 88888.00 2019-09-27 12:25:27.000 270 7914.69 1021.73 53962.52 88888.00 2019-09-27 12:25:28.000 270 7914.63 1021.80 53962.51 88888.00 2019-09-27 12:25:29.000 270 7914.61 1021.92 53962.52 88888.00 2019-09-27 12:25:30.000 270 7914.63 1022.05 53962.58 88888.00 2019-09-27 12:25:31.000 270 7914.61 1022.16 53962.62 88888.00 2019-09-27 12:25:32.000 270 7914.58 1022.25 53962.64 88888.00 2019-09-27 12:25:33.000 270 7914.60 1022.34 53962.72 88888.00 2019-09-27 12:25:34.000 270 7914.69 1022.44 53962.86 88888.00 2019-09-27 12:25:35.000 270 7914.78 1022.59 53963.00 88888.00 2019-09-27 12:25:36.000 270 7914.84 1022.70 53963.09 88888.00 2019-09-27 12:25:37.000 270 7914.90 1022.76 53963.16 88888.00 2019-09-27 12:25:38.000 270 7914.98 1022.81 53963.28 88888.00 2019-09-27 12:25:39.000 270 7915.07 1022.89 53963.40 88888.00 2019-09-27 12:25:40.000 270 7915.16 1023.01 53963.47 88888.00 2019-09-27 12:25:41.000 270 7915.23 1023.13 53963.55 88888.00 2019-09-27 12:25:42.000 270 7915.30 1023.21 53963.63 88888.00 2019-09-27 12:25:43.000 270 7915.41 1023.31 53963.73 88888.00 2019-09-27 12:25:44.000 270 7915.54 1023.39 53963.86 88888.00 2019-09-27 12:25:45.000 270 7915.62 1023.46 53963.96 88888.00 2019-09-27 12:25:46.000 270 7915.70 1023.58 53964.02 88888.00 2019-09-27 12:25:47.000 270 7915.81 1023.68 53964.12 88888.00 2019-09-27 12:25:48.000 270 7915.95 1023.75 53964.25 88888.00 2019-09-27 12:25:49.000 270 7916.11 1023.86 53964.39 88888.00 2019-09-27 12:25:50.000 270 7916.28 1023.99 53964.51 88888.00 2019-09-27 12:25:51.000 270 7916.42 1024.10 53964.61 88888.00 2019-09-27 12:25:52.000 270 7916.57 1024.21 53964.70 88888.00 2019-09-27 12:25:53.000 270 7916.77 1024.34 53964.83 88888.00 2019-09-27 12:25:54.000 270 7916.96 1024.45 53964.96 88888.00 2019-09-27 12:25:55.000 270 7917.08 1024.52 53965.02 88888.00 2019-09-27 12:25:56.000 270 7917.17 1024.57 53965.04 88888.00 2019-09-27 12:25:57.000 270 7917.33 1024.66 53965.13 88888.00 2019-09-27 12:25:58.000 270 7917.51 1024.77 53965.23 88888.00 2019-09-27 12:25:59.000 270 7917.64 1024.86 53965.31 88888.00 2019-09-27 12:26:00.000 270 7917.73 1024.92 53965.36 88888.00 2019-09-27 12:26:01.000 270 7917.82 1024.96 53965.41 88888.00 2019-09-27 12:26:02.000 270 7917.99 1025.07 53965.51 88888.00 2019-09-27 12:26:03.000 270 7918.21 1025.22 53965.64 88888.00 2019-09-27 12:26:04.000 270 7918.41 1025.34 53965.76 88888.00 2019-09-27 12:26:05.000 270 7918.56 1025.42 53965.82 88888.00 2019-09-27 12:26:06.000 270 7918.69 1025.51 53965.86 88888.00 2019-09-27 12:26:07.000 270 7918.87 1025.63 53965.96 88888.00 2019-09-27 12:26:08.000 270 7919.10 1025.76 53966.07 88888.00 2019-09-27 12:26:09.000 270 7919.26 1025.91 53966.11 88888.00 2019-09-27 12:26:10.000 270 7919.34 1026.03 53966.11 88888.00 2019-09-27 12:26:11.000 270 7919.44 1026.09 53966.15 88888.00 2019-09-27 12:26:12.000 270 7919.61 1026.12 53966.25 88888.00 2019-09-27 12:26:13.000 270 7919.76 1026.17 53966.35 88888.00 2019-09-27 12:26:14.000 270 7919.88 1026.21 53966.41 88888.00 2019-09-27 12:26:15.000 270 7920.00 1026.21 53966.48 88888.00 2019-09-27 12:26:16.000 270 7920.15 1026.20 53966.58 88888.00 2019-09-27 12:26:17.000 270 7920.33 1026.21 53966.72 88888.00 2019-09-27 12:26:18.000 270 7920.53 1026.23 53966.84 88888.00 2019-09-27 12:26:19.000 270 7920.69 1026.24 53966.91 88888.00 2019-09-27 12:26:20.000 270 7920.84 1026.27 53967.01 88888.00 2019-09-27 12:26:21.000 270 7921.00 1026.30 53967.11 88888.00 2019-09-27 12:26:22.000 270 7921.16 1026.30 53967.21 88888.00 2019-09-27 12:26:23.000 270 7921.28 1026.26 53967.32 88888.00 2019-09-27 12:26:24.000 270 7921.39 1026.21 53967.41 88888.00 2019-09-27 12:26:25.000 270 7921.50 1026.18 53967.47 88888.00 2019-09-27 12:26:26.000 270 7921.65 1026.16 53967.57 88888.00 2019-09-27 12:26:27.000 270 7921.81 1026.11 53967.73 88888.00 2019-09-27 12:26:28.000 270 7921.96 1026.04 53967.86 88888.00 2019-09-27 12:26:29.000 270 7922.09 1025.96 53967.95 88888.00 2019-09-27 12:26:30.000 270 7922.23 1025.88 53968.07 88888.00 2019-09-27 12:26:31.000 270 7922.41 1025.82 53968.22 88888.00 2019-09-27 12:26:32.000 270 7922.60 1025.77 53968.38 88888.00 2019-09-27 12:26:33.000 270 7922.75 1025.71 53968.50 88888.00 2019-09-27 12:26:34.000 270 7922.86 1025.65 53968.59 88888.00 2019-09-27 12:26:35.000 270 7922.98 1025.60 53968.65 88888.00 2019-09-27 12:26:36.000 270 7923.13 1025.56 53968.76 88888.00 2019-09-27 12:26:37.000 270 7923.28 1025.53 53968.88 88888.00 2019-09-27 12:26:38.000 270 7923.41 1025.49 53968.95 88888.00 2019-09-27 12:26:39.000 270 7923.50 1025.42 53969.00 88888.00 2019-09-27 12:26:40.000 270 7923.61 1025.34 53969.08 88888.00 2019-09-27 12:26:41.000 270 7923.76 1025.29 53969.18 88888.00 2019-09-27 12:26:42.000 270 7923.91 1025.25 53969.27 88888.00 2019-09-27 12:26:43.000 270 7924.01 1025.19 53969.33 88888.00 2019-09-27 12:26:44.000 270 7924.10 1025.07 53969.39 88888.00 2019-09-27 12:26:45.000 270 7924.18 1024.95 53969.44 88888.00 2019-09-27 12:26:46.000 270 7924.30 1024.85 53969.50 88888.00 2019-09-27 12:26:47.000 270 7924.44 1024.76 53969.58 88888.00 2019-09-27 12:26:48.000 270 7924.55 1024.66 53969.64 88888.00 2019-09-27 12:26:49.000 270 7924.61 1024.55 53969.65 88888.00 2019-09-27 12:26:50.000 270 7924.63 1024.46 53969.62 88888.00 2019-09-27 12:26:51.000 270 7924.69 1024.40 53969.64 88888.00 2019-09-27 12:26:52.000 270 7924.77 1024.31 53969.71 88888.00 2019-09-27 12:26:53.000 270 7924.80 1024.18 53969.75 88888.00 2019-09-27 12:26:54.000 270 7924.84 1024.09 53969.75 88888.00 2019-09-27 12:26:55.000 270 7924.92 1023.99 53969.80 88888.00 2019-09-27 12:26:56.000 270 7925.00 1023.84 53969.86 88888.00 2019-09-27 12:26:57.000 270 7925.04 1023.72 53969.88 88888.00 2019-09-27 12:26:58.000 270 7925.10 1023.75 53969.86 88888.00 2019-09-27 12:26:59.000 270 7925.20 1023.78 53969.88 88888.00 2019-09-27 12:27:00.000 270 7925.29 1023.71 53969.95 88888.00 2019-09-27 12:27:01.000 270 7925.40 1023.62 53970.01 88888.00 2019-09-27 12:27:02.000 270 7925.52 1023.56 53970.07 88888.00 2019-09-27 12:27:03.000 270 7925.65 1023.49 53970.12 88888.00 2019-09-27 12:27:04.000 270 7925.78 1023.43 53970.19 88888.00 2019-09-27 12:27:05.000 270 7925.94 1023.44 53970.24 88888.00 2019-09-27 12:27:06.000 270 7926.11 1023.52 53970.28 88888.00 2019-09-27 12:27:07.000 270 7926.26 1023.61 53970.28 88888.00 2019-09-27 12:27:08.000 270 7926.36 1023.63 53970.26 88888.00 2019-09-27 12:27:09.000 270 7926.46 1023.58 53970.28 88888.00 2019-09-27 12:27:10.000 270 7926.62 1023.53 53970.36 88888.00 2019-09-27 12:27:11.000 270 7926.84 1023.58 53970.47 88888.00 2019-09-27 12:27:12.000 270 7927.06 1023.66 53970.53 88888.00 2019-09-27 12:27:13.000 270 7927.24 1023.65 53970.57 88888.00 2019-09-27 12:27:14.000 270 7927.46 1023.57 53970.66 88888.00 2019-09-27 12:27:15.000 270 7927.71 1023.49 53970.80 88888.00 2019-09-27 12:27:16.000 270 7927.92 1023.44 53970.88 88888.00 2019-09-27 12:27:17.000 270 7928.05 1023.43 53970.88 88888.00 2019-09-27 12:27:18.000 270 7928.14 1023.40 53970.84 88888.00 2019-09-27 12:27:19.000 270 7928.19 1023.35 53970.78 88888.00 2019-09-27 12:27:20.000 270 7928.19 1023.35 53970.69 88888.00 2019-09-27 12:27:21.000 270 7928.20 1023.38 53970.59 88888.00 2019-09-27 12:27:22.000 270 7928.23 1023.33 53970.54 88888.00 2019-09-27 12:27:23.000 270 7928.24 1023.21 53970.50 88888.00 2019-09-27 12:27:24.000 270 7928.19 1023.07 53970.40 88888.00 2019-09-27 12:27:25.000 270 7928.15 1022.99 53970.29 88888.00 2019-09-27 12:27:26.000 270 7928.14 1022.95 53970.21 88888.00 2019-09-27 12:27:27.000 270 7928.13 1022.87 53970.16 88888.00 2019-09-27 12:27:28.000 270 7928.06 1022.73 53970.05 88888.00 2019-09-27 12:27:29.000 270 7927.97 1022.65 53969.91 88888.00 2019-09-27 12:27:30.000 270 7927.94 1022.67 53969.79 88888.00 2019-09-27 12:27:31.000 270 7927.91 1022.68 53969.70 88888.00 2019-09-27 12:27:32.000 270 7927.84 1022.58 53969.59 88888.00 2019-09-27 12:27:33.000 270 7927.74 1022.41 53969.48 88888.00 2019-09-27 12:27:34.000 270 7927.66 1022.32 53969.36 88888.00 2019-09-27 12:27:35.000 270 7927.59 1022.39 53969.20 88888.00 2019-09-27 12:27:36.000 270 7927.51 1022.53 53968.99 88888.00 2019-09-27 12:27:37.000 270 7927.40 1022.58 53968.78 88888.00 2019-09-27 12:27:38.000 270 7927.29 1022.50 53968.62 88888.00 2019-09-27 12:27:39.000 270 7927.20 1022.34 53968.52 88888.00 2019-09-27 12:27:40.000 270 7927.11 1022.23 53968.38 88888.00 2019-09-27 12:27:41.000 270 7926.98 1022.25 53968.14 88888.00 2019-09-27 12:27:42.000 270 7926.83 1022.26 53967.89 88888.00 2019-09-27 12:27:43.000 270 7926.69 1022.13 53967.73 88888.00 2019-09-27 12:27:44.000 270 7926.57 1021.93 53967.60 88888.00 2019-09-27 12:27:45.000 270 7926.46 1021.78 53967.43 88888.00 2019-09-27 12:27:46.000 270 7926.35 1021.69 53967.25 88888.00 2019-09-27 12:27:47.000 270 7926.26 1021.63 53967.11 88888.00 2019-09-27 12:27:48.000 270 7926.23 1021.58 53967.01 88888.00 2019-09-27 12:27:49.000 270 7926.22 1021.53 53966.92 88888.00 2019-09-27 12:27:50.000 270 7926.20 1021.50 53966.82 88888.00 2019-09-27 12:27:51.000 270 7926.23 1021.47 53966.77 88888.00 2019-09-27 12:27:52.000 270 7926.30 1021.42 53966.75 88888.00 2019-09-27 12:27:53.000 270 7926.43 1021.33 53966.77 88888.00 2019-09-27 12:27:54.000 270 7926.54 1021.25 53966.80 88888.00 2019-09-27 12:27:55.000 270 7926.59 1021.23 53966.74 88888.00 2019-09-27 12:27:56.000 270 7926.63 1021.26 53966.65 88888.00 2019-09-27 12:27:57.000 270 7926.71 1021.27 53966.62 88888.00 2019-09-27 12:27:58.000 270 7926.82 1021.28 53966.63 88888.00 2019-09-27 12:27:59.000 270 7926.91 1021.29 53966.61 88888.00 2019-09-27 12:28:00.000 270 7927.01 1021.26 53966.62 88888.00 2019-09-27 12:28:01.000 270 7927.16 1021.27 53966.70 88888.00 2019-09-27 12:28:02.000 270 7927.36 1021.34 53966.80 88888.00 2019-09-27 12:28:03.000 270 7927.57 1021.39 53966.93 88888.00 2019-09-27 12:28:04.000 270 7927.75 1021.44 53967.01 88888.00 2019-09-27 12:28:05.000 270 7927.86 1021.51 53967.02 88888.00 2019-09-27 12:28:06.000 270 7927.97 1021.55 53967.05 88888.00 2019-09-27 12:28:07.000 270 7928.16 1021.57 53967.17 88888.00 2019-09-27 12:28:08.000 270 7928.37 1021.66 53967.29 88888.00 2019-09-27 12:28:09.000 270 7928.48 1021.80 53967.29 88888.00 2019-09-27 12:28:10.000 270 7928.54 1021.92 53967.21 88888.00 2019-09-27 12:28:11.000 270 7928.63 1022.02 53967.20 88888.00 2019-09-27 12:28:12.000 270 7928.74 1022.13 53967.21 88888.00 2019-09-27 12:28:13.000 270 7928.80 1022.31 53967.12 88888.00 2019-09-27 12:28:14.000 270 7928.85 1022.52 53967.05 88888.00 2019-09-27 12:28:15.000 270 7928.97 1022.65 53967.07 88888.00 2019-09-27 12:28:16.000 270 7929.08 1022.78 53967.06 88888.00 2019-09-27 12:28:17.000 270 7929.11 1022.95 53966.96 88888.00 2019-09-27 12:28:18.000 270 7929.12 1023.08 53966.88 88888.00 2019-09-27 12:28:19.000 270 7929.19 1023.16 53966.88 88888.00 2019-09-27 12:28:20.000 270 7929.28 1023.22 53966.90 88888.00 2019-09-27 12:28:21.000 270 7929.37 1023.30 53966.89 88888.00 2019-09-27 12:28:22.000 270 7929.48 1023.41 53966.90 88888.00 2019-09-27 12:28:23.000 270 7929.57 1023.47 53966.91 88888.00 2019-09-27 12:28:24.000 270 7929.61 1023.51 53966.88 88888.00 2019-09-27 12:28:25.000 270 7929.69 1023.57 53966.85 88888.00 2019-09-27 12:28:26.000 270 7929.84 1023.64 53966.88 88888.00 2019-09-27 12:28:27.000 270 7929.99 1023.67 53966.98 88888.00 2019-09-27 12:28:28.000 270 7930.11 1023.65 53967.02 88888.00 2019-09-27 12:28:29.000 270 7930.19 1023.67 53967.00 88888.00 2019-09-27 12:28:30.000 270 7930.34 1023.69 53967.06 88888.00 2019-09-27 12:28:31.000 270 7930.52 1023.69 53967.18 88888.00 2019-09-27 12:28:32.000 270 7930.63 1023.71 53967.21 88888.00 2019-09-27 12:28:33.000 270 7930.68 1023.73 53967.16 88888.00 2019-09-27 12:28:34.000 270 7930.74 1023.71 53967.14 88888.00 2019-09-27 12:28:35.000 270 7930.81 1023.66 53967.18 88888.00 2019-09-27 12:28:36.000 270 7930.90 1023.65 53967.21 88888.00 2019-09-27 12:28:37.000 270 7931.00 1023.71 53967.20 88888.00 2019-09-27 12:28:38.000 270 7931.02 1023.73 53967.15 88888.00 2019-09-27 12:28:39.000 270 7931.00 1023.71 53967.07 88888.00 2019-09-27 12:28:40.000 270 7931.05 1023.74 53967.06 88888.00 2019-09-27 12:28:41.000 270 7931.15 1023.79 53967.07 88888.00 2019-09-27 12:28:42.000 270 7931.22 1023.83 53967.06 88888.00 2019-09-27 12:28:43.000 270 7931.28 1023.89 53967.04 88888.00 2019-09-27 12:28:44.000 270 7931.37 1023.94 53967.05 88888.00 2019-09-27 12:28:45.000 270 7931.47 1023.98 53967.07 88888.00 2019-09-27 12:28:46.000 270 7931.58 1023.95 53967.12 88888.00 2019-09-27 12:28:47.000 270 7931.69 1023.88 53967.18 88888.00 2019-09-27 12:28:48.000 270 7931.77 1023.87 53967.20 88888.00 2019-09-27 12:28:49.000 270 7931.80 1023.87 53967.16 88888.00 2019-09-27 12:28:50.000 270 7931.86 1023.84 53967.16 88888.00 2019-09-27 12:28:51.000 270 7932.00 1023.82 53967.24 88888.00 2019-09-27 12:28:52.000 270 7932.10 1023.76 53967.30 88888.00 2019-09-27 12:28:53.000 270 7932.11 1023.65 53967.28 88888.00 2019-09-27 12:28:54.000 270 7932.16 1023.65 53967.26 88888.00 2019-09-27 12:28:55.000 270 7932.24 1023.73 53967.26 88888.00 2019-09-27 12:28:56.000 270 7932.24 1023.72 53967.21 88888.00 2019-09-27 12:28:57.000 270 7932.18 1023.64 53967.14 88888.00 2019-09-27 12:28:58.000 270 7932.19 1023.59 53967.13 88888.00 2019-09-27 12:28:59.000 270 7932.23 1023.61 53967.13 88888.00 2019-09-27 12:29:00.000 270 7932.25 1023.63 53967.11 88888.00 2019-09-27 12:29:01.000 270 7932.28 1023.66 53967.12 88888.00 2019-09-27 12:29:02.000 270 7932.33 1023.76 53967.13 88888.00 2019-09-27 12:29:03.000 270 7932.40 1023.86 53967.15 88888.00 2019-09-27 12:29:04.000 270 7932.52 1023.89 53967.23 88888.00 2019-09-27 12:29:05.000 270 7932.65 1023.95 53967.32 88888.00 2019-09-27 12:29:06.000 270 7932.74 1024.06 53967.34 88888.00 2019-09-27 12:29:07.000 270 7932.85 1024.10 53967.39 88888.00 2019-09-27 12:29:08.000 270 7933.04 1024.12 53967.52 88888.00 2019-09-27 12:29:09.000 270 7933.20 1024.21 53967.62 88888.00 2019-09-27 12:29:10.000 270 7933.29 1024.36 53967.62 88888.00 2019-09-27 12:29:11.000 270 7933.37 1024.44 53967.62 88888.00 2019-09-27 12:29:12.000 270 7933.49 1024.46 53967.68 88888.00 2019-09-27 12:29:13.000 270 7933.64 1024.49 53967.78 88888.00 2019-09-27 12:29:14.000 270 7933.79 1024.54 53967.88 88888.00 2019-09-27 12:29:15.000 270 7933.96 1024.58 53967.97 88888.00 2019-09-27 12:29:16.000 270 7934.15 1024.60 53968.08 88888.00 2019-09-27 12:29:17.000 270 7934.31 1024.59 53968.18 88888.00 2019-09-27 12:29:18.000 270 7934.43 1024.62 53968.23 88888.00 2019-09-27 12:29:19.000 270 7934.57 1024.74 53968.28 88888.00 2019-09-27 12:29:20.000 270 7934.72 1024.81 53968.40 88888.00 2019-09-27 12:29:21.000 270 7934.83 1024.74 53968.53 88888.00 2019-09-27 12:29:22.000 270 7934.91 1024.73 53968.57 88888.00 2019-09-27 12:29:23.000 270 7934.97 1024.79 53968.60 88888.00 2019-09-27 12:29:24.000 270 7935.03 1024.72 53968.66 88888.00 2019-09-27 12:29:25.000 270 7935.06 1024.58 53968.74 88888.00 2019-09-27 12:29:26.000 270 7935.09 1024.54 53968.77 88888.00 2019-09-27 12:29:27.000 270 7935.09 1024.59 53968.75 88888.00 2019-09-27 12:29:28.000 270 7935.08 1024.61 53968.72 88888.00 2019-09-27 12:29:29.000 270 7935.09 1024.52 53968.78 88888.00 2019-09-27 12:29:30.000 270 7935.14 1024.38 53968.88 88888.00 2019-09-27 12:29:31.000 270 7935.18 1024.33 53968.92 88888.00 2019-09-27 12:29:32.000 270 7935.13 1024.33 53968.89 88888.00 2019-09-27 12:29:33.000 270 7935.00 1024.18 53968.84 88888.00 2019-09-27 12:29:34.000 270 7934.95 1023.99 53968.86 88888.00 2019-09-27 12:29:35.000 270 7934.96 1023.97 53968.90 88888.00 2019-09-27 12:29:36.000 270 7934.92 1024.10 53968.84 88888.00 2019-09-27 12:29:37.000 270 7934.87 1024.24 53968.78 88888.00 2019-09-27 12:29:38.000 270 7934.90 1024.33 53968.82 88888.00 2019-09-27 12:29:39.000 270 7934.92 1024.46 53968.85 88888.00 2019-09-27 12:29:40.000 270 7934.86 1024.64 53968.80 88888.00 2019-09-27 12:29:41.000 270 7934.80 1024.75 53968.77 88888.00 2019-09-27 12:29:42.000 270 7934.80 1024.81 53968.80 88888.00 2019-09-27 12:29:43.000 270 7934.82 1024.94 53968.84 88888.00 2019-09-27 12:29:44.000 270 7934.76 1025.13 53968.80 88888.00 2019-09-27 12:29:45.000 270 7934.62 1025.38 53968.66 88888.00 2019-09-27 12:29:46.000 270 7934.59 1025.60 53968.67 88888.00 2019-09-27 12:29:47.000 270 7934.66 1025.72 53968.81 88888.00 2019-09-27 12:29:48.000 270 7934.66 1025.85 53968.86 88888.00 2019-09-27 12:29:49.000 270 7934.66 1026.06 53968.89 88888.00 2019-09-27 12:29:50.000 270 7934.78 1026.25 53969.04 88888.00 2019-09-27 12:29:51.000 270 7934.79 1026.34 53969.11 88888.00 2019-09-27 12:29:52.000 270 7934.67 1026.47 53969.04 88888.00 2019-09-27 12:29:53.000 270 7934.56 1026.64 53969.02 88888.00 2019-09-27 12:29:54.000 270 7934.52 1026.73 53969.07 88888.00 2019-09-27 12:29:55.000 270 7934.48 1026.75 53969.13 88888.00 2019-09-27 12:29:56.000 270 7934.42 1026.76 53969.20 88888.00 2019-09-27 12:29:57.000 270 7934.41 1026.78 53969.30 88888.00 2019-09-27 12:29:58.000 270 7934.51 1026.86 53969.48 88888.00 2019-09-27 12:29:59.000 270 7934.66 1026.91 53969.71 88888.00 2019-09-27 12:30:00.000 270 7934.72 1026.84 53969.87 88888.00 2019-09-27 12:30:01.000 270 7934.77 1026.68 53970.02 88888.00 2019-09-27 12:30:02.000 270 7934.94 1026.46 53970.30 88888.00 2019-09-27 12:30:03.000 270 7935.07 1026.20 53970.57 88888.00 2019-09-27 12:30:04.000 270 7935.05 1025.99 53970.61 88888.00 2019-09-27 12:30:05.000 270 7934.98 1025.81 53970.59 88888.00 2019-09-27 12:30:06.000 270 7935.06 1025.50 53970.79 88888.00 2019-09-27 12:30:07.000 270 7935.24 1025.06 53971.11 88888.00 2019-09-27 12:30:08.000 270 7935.36 1024.70 53971.31 88888.00 2019-09-27 12:30:09.000 270 7935.35 1024.52 53971.36 88888.00 2019-09-27 12:30:10.000 270 7935.32 1024.40 53971.35 88888.00 2019-09-27 12:30:11.000 270 7935.30 1024.34 53971.37 88888.00 2019-09-27 12:30:12.000 270 7935.29 1024.40 53971.39 88888.00 2019-09-27 12:30:13.000 270 7935.28 1024.53 53971.37 88888.00 2019-09-27 12:30:14.000 270 7935.25 1024.66 53971.34 88888.00 2019-09-27 12:30:15.000 270 7935.23 1024.73 53971.34 88888.00 2019-09-27 12:30:16.000 270 7935.22 1024.79 53971.38 88888.00 2019-09-27 12:30:17.000 270 7935.23 1024.91 53971.43 88888.00 2019-09-27 12:30:18.000 270 7935.19 1024.99 53971.43 88888.00 2019-09-27 12:30:19.000 270 7935.11 1025.01 53971.41 88888.00 2019-09-27 12:30:20.000 270 7935.11 1025.12 53971.45 88888.00 2019-09-27 12:30:21.000 270 7935.18 1025.34 53971.50 88888.00 2019-09-27 12:30:22.000 270 7935.21 1025.54 53971.52 88888.00 2019-09-27 12:30:23.000 270 7935.21 1025.72 53971.54 88888.00 2019-09-27 12:30:24.000 270 7935.20 1025.89 53971.52 88888.00 2019-09-27 12:30:25.000 270 7935.23 1026.02 53971.56 88888.00 2019-09-27 12:30:26.000 270 7935.27 1026.08 53971.64 88888.00 2019-09-27 12:30:27.000 270 7935.25 1026.14 53971.63 88888.00 2019-09-27 12:30:28.000 270 7935.25 1026.30 53971.59 88888.00 2019-09-27 12:30:29.000 270 7935.29 1026.53 53971.60 88888.00 2019-09-27 12:30:30.000 270 7935.24 1026.68 53971.54 88888.00 2019-09-27 12:30:31.000 270 7935.20 1026.81 53971.47 88888.00 2019-09-27 12:30:32.000 270 7935.26 1027.01 53971.48 88888.00 2019-09-27 12:30:33.000 270 7935.27 1027.24 53971.43 88888.00 2019-09-27 12:30:34.000 270 7935.18 1027.45 53971.29 88888.00 2019-09-27 12:30:35.000 270 7935.10 1027.66 53971.16 88888.00 2019-09-27 12:30:36.000 270 7935.04 1027.87 53971.06 88888.00 2019-09-27 12:30:37.000 270 7935.04 1028.06 53971.02 88888.00 2019-09-27 12:30:38.000 270 7935.02 1028.24 53970.96 88888.00 2019-09-27 12:30:39.000 270 7934.87 1028.53 53970.76 88888.00 2019-09-27 12:30:40.000 270 7934.70 1028.88 53970.53 88888.00 2019-09-27 12:30:41.000 270 7934.66 1029.13 53970.45 88888.00 2019-09-27 12:30:42.000 270 7934.58 1029.33 53970.36 88888.00 2019-09-27 12:30:43.000 270 7934.38 1029.55 53970.14 88888.00 2019-09-27 12:30:44.000 270 7934.22 1029.78 53969.98 88888.00 2019-09-27 12:30:45.000 270 7934.17 1030.05 53969.91 88888.00 2019-09-27 12:30:46.000 270 7934.08 1030.30 53969.84 88888.00 2019-09-27 12:30:47.000 270 7933.90 1030.49 53969.68 88888.00 2019-09-27 12:30:48.000 270 7933.71 1030.79 53969.46 88888.00 2019-09-27 12:30:49.000 270 7933.64 1031.06 53969.38 88888.00 2019-09-27 12:30:50.000 270 7933.61 1031.08 53969.45 88888.00 2019-09-27 12:30:51.000 270 7933.53 1031.11 53969.43 88888.00 2019-09-27 12:30:52.000 270 7933.41 1031.31 53969.29 88888.00 2019-09-27 12:30:53.000 270 7933.31 1031.45 53969.21 88888.00 2019-09-27 12:30:54.000 270 7933.25 1031.56 53969.21 88888.00 2019-09-27 12:30:55.000 270 7933.22 1031.69 53969.21 88888.00 2019-09-27 12:30:56.000 270 7933.12 1031.70 53969.15 88888.00 2019-09-27 12:30:57.000 270 7932.97 1031.71 53969.05 88888.00 2019-09-27 12:30:58.000 270 7932.83 1031.88 53968.92 88888.00 2019-09-27 12:30:59.000 270 7932.67 1032.05 53968.77 88888.00 2019-09-27 12:31:00.000 270 7932.54 1032.15 53968.69 88888.00 2019-09-27 12:31:01.000 270 7932.49 1032.24 53968.68 88888.00 2019-09-27 12:31:02.000 270 7932.49 1032.38 53968.70 88888.00 2019-09-27 12:31:03.000 270 7932.46 1032.56 53968.68 88888.00 2019-09-27 12:31:04.000 270 7932.36 1032.72 53968.61 88888.00 2019-09-27 12:31:05.000 270 7932.34 1032.78 53968.65 88888.00 2019-09-27 12:31:06.000 270 7932.38 1032.82 53968.76 88888.00 2019-09-27 12:31:07.000 270 7932.29 1032.97 53968.68 88888.00 2019-09-27 12:31:08.000 270 7932.18 1033.16 53968.58 88888.00 2019-09-27 12:31:09.000 270 7932.25 1033.24 53968.70 88888.00 2019-09-27 12:31:10.000 270 7932.35 1033.27 53968.86 88888.00 2019-09-27 12:31:11.000 270 7932.39 1033.33 53968.94 88888.00 2019-09-27 12:31:12.000 270 7932.38 1033.42 53968.94 88888.00 2019-09-27 12:31:13.000 270 7932.28 1033.56 53968.81 88888.00 2019-09-27 12:31:14.000 270 7932.29 1033.67 53968.86 88888.00 2019-09-27 12:31:15.000 270 7932.38 1033.66 53969.06 88888.00 2019-09-27 12:31:16.000 270 7932.35 1033.72 53969.04 88888.00 2019-09-27 12:31:17.000 270 7932.33 1033.97 53968.96 88888.00 2019-09-27 12:31:18.000 270 7932.38 1034.13 53969.05 88888.00 2019-09-27 12:31:19.000 270 7932.45 1034.15 53969.18 88888.00 2019-09-27 12:31:20.000 270 7932.61 1034.18 53969.40 88888.00 2019-09-27 12:31:21.000 270 7932.77 1034.21 53969.61 88888.00 2019-09-27 12:31:22.000 270 7932.84 1034.21 53969.71 88888.00 2019-09-27 12:31:23.000 270 7932.95 1034.19 53969.87 88888.00 2019-09-27 12:31:24.000 270 7933.09 1034.11 53970.08 88888.00 2019-09-27 12:31:25.000 270 7933.07 1034.07 53970.11 88888.00 2019-09-27 12:31:26.000 270 7932.96 1034.11 53970.01 88888.00 2019-09-27 12:31:27.000 270 7932.95 1034.05 53970.06 88888.00 2019-09-27 12:31:28.000 270 7932.97 1033.88 53970.22 88888.00 2019-09-27 12:31:29.000 270 7932.89 1033.77 53970.23 88888.00 2019-09-27 12:31:30.000 270 7932.76 1033.76 53970.15 88888.00 2019-09-27 12:31:31.000 270 7932.59 1033.70 53970.09 88888.00 2019-09-27 12:31:32.000 270 7932.33 1033.59 53969.96 88888.00 2019-09-27 12:31:33.000 270 7932.10 1033.53 53969.84 88888.00 2019-09-27 12:31:34.000 270 7931.96 1033.50 53969.81 88888.00 2019-09-27 12:31:35.000 270 7931.78 1033.45 53969.76 88888.00 2019-09-27 12:31:36.000 270 7931.50 1033.39 53969.61 88888.00 2019-09-27 12:31:37.000 270 7931.21 1033.39 53969.43 88888.00 2019-09-27 12:31:38.000 270 7930.95 1033.43 53969.32 88888.00 2019-09-27 12:31:39.000 270 7930.70 1033.45 53969.21 88888.00 2019-09-27 12:31:40.000 270 7930.48 1033.40 53969.16 88888.00 2019-09-27 12:31:41.000 270 7930.28 1033.30 53969.15 88888.00 2019-09-27 12:31:42.000 270 7929.99 1033.21 53969.00 88888.00 2019-09-27 12:31:43.000 270 7929.68 1033.15 53968.82 88888.00 2019-09-27 12:31:44.000 270 7929.46 1033.05 53968.77 88888.00 2019-09-27 12:31:45.000 270 7929.29 1032.86 53968.79 88888.00 2019-09-27 12:31:46.000 270 7929.15 1032.62 53968.80 88888.00 2019-09-27 12:31:47.000 270 7928.98 1032.42 53968.74 88888.00 2019-09-27 12:31:48.000 270 7928.73 1032.23 53968.61 88888.00 2019-09-27 12:31:49.000 270 7928.45 1032.00 53968.46 88888.00 2019-09-27 12:31:50.000 270 7928.19 1031.79 53968.34 88888.00 2019-09-27 12:31:51.000 270 7927.98 1031.62 53968.27 88888.00 2019-09-27 12:31:52.000 270 7927.77 1031.45 53968.21 88888.00 2019-09-27 12:31:53.000 270 7927.53 1031.32 53968.07 88888.00 2019-09-27 12:31:54.000 270 7927.22 1031.23 53967.87 88888.00 2019-09-27 12:31:55.000 270 7926.92 1031.11 53967.70 88888.00 2019-09-27 12:31:56.000 270 7926.63 1030.91 53967.57 88888.00 2019-09-27 12:31:57.000 270 7926.33 1030.74 53967.41 88888.00 2019-09-27 12:31:58.000 270 7926.05 1030.65 53967.25 88888.00 2019-09-27 12:31:59.000 270 7925.79 1030.60 53967.09 88888.00 2019-09-27 12:32:00.000 270 7925.54 1030.56 53966.93 88888.00 2019-09-27 12:32:01.000 270 7925.32 1030.44 53966.85 88888.00 2019-09-27 12:32:02.000 270 7925.09 1030.25 53966.79 88888.00 2019-09-27 12:32:03.000 270 7924.90 1030.10 53966.71 88888.00 2019-09-27 12:32:04.000 270 7924.77 1029.97 53966.68 88888.00 2019-09-27 12:32:05.000 270 7924.67 1029.84 53966.69 88888.00 2019-09-27 12:32:06.000 270 7924.54 1029.74 53966.62 88888.00 2019-09-27 12:32:07.000 270 7924.33 1029.68 53966.45 88888.00 2019-09-27 12:32:08.000 270 7924.13 1029.65 53966.30 88888.00 2019-09-27 12:32:09.000 270 7924.02 1029.62 53966.25 88888.00 2019-09-27 12:32:10.000 270 7923.88 1029.55 53966.18 88888.00 2019-09-27 12:32:11.000 270 7923.71 1029.49 53966.08 88888.00 2019-09-27 12:32:12.000 270 7923.59 1029.52 53965.99 88888.00 2019-09-27 12:32:13.000 270 7923.53 1029.57 53965.95 88888.00 2019-09-27 12:32:14.000 270 7923.56 1029.60 53966.00 88888.00 2019-09-27 12:32:15.000 270 7923.67 1029.72 53966.13 88888.00 2019-09-27 12:32:16.000 270 7923.67 1029.91 53966.12 88888.00 2019-09-27 12:32:17.000 270 7923.60 1030.04 53966.03 88888.00 2019-09-27 12:32:18.000 270 7923.58 1030.09 53966.03 88888.00 2019-09-27 12:32:19.000 270 7923.61 1030.10 53966.10 88888.00 2019-09-27 12:32:20.000 270 7923.63 1030.11 53966.16 88888.00 2019-09-27 12:32:21.000 270 7923.58 1030.20 53966.10 88888.00 2019-09-27 12:32:22.000 270 7923.36 1030.33 53965.84 88888.00 2019-09-27 12:32:23.000 270 7923.11 1030.39 53965.60 88888.00 2019-09-27 12:32:24.000 270 7922.93 1030.42 53965.46 88888.00 2019-09-27 12:32:25.000 270 7922.74 1030.51 53965.31 88888.00 2019-09-27 12:32:26.000 270 7922.50 1030.61 53965.10 88888.00 2019-09-27 12:32:27.000 270 7922.23 1030.68 53964.86 88888.00 2019-09-27 12:32:28.000 270 7922.01 1030.73 53964.69 88888.00 2019-09-27 12:32:29.000 270 7921.91 1030.81 53964.65 88888.00 2019-09-27 12:32:30.000 270 7921.81 1030.96 53964.57 88888.00 2019-09-27 12:32:31.000 270 7921.63 1031.12 53964.39 88888.00 2019-09-27 12:32:32.000 270 7921.50 1031.18 53964.29 88888.00 2019-09-27 12:32:33.000 270 7921.43 1031.18 53964.28 88888.00 2019-09-27 12:32:34.000 270 7921.34 1031.30 53964.19 88888.00 2019-09-27 12:32:35.000 270 7921.24 1031.55 53964.01 88888.00 2019-09-27 12:32:36.000 270 7921.11 1031.79 53963.84 88888.00 2019-09-27 12:32:37.000 270 7920.98 1031.96 53963.72 88888.00 2019-09-27 12:32:38.000 270 7920.87 1032.13 53963.63 88888.00 2019-09-27 12:32:39.000 270 7920.75 1032.29 53963.52 88888.00 2019-09-27 12:32:40.000 270 7920.60 1032.42 53963.36 88888.00 2019-09-27 12:32:41.000 270 7920.51 1032.62 53963.25 88888.00 2019-09-27 12:32:42.000 270 7920.45 1032.82 53963.19 88888.00 2019-09-27 12:32:43.000 270 7920.36 1032.93 53963.10 88888.00 2019-09-27 12:32:44.000 270 7920.25 1033.04 53963.00 88888.00 2019-09-27 12:32:45.000 270 7920.13 1033.24 53962.85 88888.00 2019-09-27 12:32:46.000 270 7919.96 1033.49 53962.65 88888.00 2019-09-27 12:32:47.000 270 7919.79 1033.72 53962.46 88888.00 2019-09-27 12:32:48.000 270 7919.64 1033.89 53962.35 88888.00 2019-09-27 12:32:49.000 270 7919.48 1034.12 53962.22 88888.00 2019-09-27 12:32:50.000 270 7919.28 1034.50 53962.01 88888.00 2019-09-27 12:32:51.000 270 7919.06 1034.85 53961.79 88888.00 2019-09-27 12:32:52.000 270 7918.85 1035.06 53961.64 88888.00 2019-09-27 12:32:53.000 270 7918.66 1035.23 53961.50 88888.00 2019-09-27 12:32:54.000 270 7918.47 1035.40 53961.36 88888.00 2019-09-27 12:32:55.000 270 7918.32 1035.59 53961.29 88888.00 2019-09-27 12:32:56.000 270 7918.13 1035.90 53961.13 88888.00 2019-09-27 12:32:57.000 270 7917.93 1036.21 53960.97 88888.00 2019-09-27 12:32:58.000 270 7917.89 1036.42 53961.00 88888.00 2019-09-27 12:32:59.000 270 7917.93 1036.66 53961.05 88888.00 2019-09-27 12:33:00.000 270 7917.92 1036.91 53961.06 88888.00 2019-09-27 12:33:01.000 270 7917.95 1037.11 53961.11 88888.00 2019-09-27 12:33:02.000 270 7917.99 1037.33 53961.14 88888.00 2019-09-27 12:33:03.000 270 7918.00 1037.45 53961.18 88888.00 2019-09-27 12:33:04.000 270 7918.08 1037.49 53961.28 88888.00 2019-09-27 12:33:05.000 270 7918.18 1037.67 53961.36 88888.00 2019-09-27 12:33:06.000 270 7918.20 1037.88 53961.39 88888.00 2019-09-27 12:33:07.000 270 7918.22 1038.03 53961.38 88888.00 2019-09-27 12:33:08.000 270 7918.24 1038.17 53961.36 88888.00 2019-09-27 12:33:09.000 270 7918.26 1038.25 53961.39 88888.00 2019-09-27 12:33:10.000 270 7918.32 1038.32 53961.47 88888.00 2019-09-27 12:33:11.000 270 7918.33 1038.46 53961.46 88888.00 2019-09-27 12:33:12.000 270 7918.25 1038.59 53961.34 88888.00 2019-09-27 12:33:13.000 270 7918.24 1038.63 53961.32 88888.00 2019-09-27 12:33:14.000 270 7918.27 1038.69 53961.34 88888.00 2019-09-27 12:33:15.000 270 7918.26 1038.77 53961.28 88888.00 2019-09-27 12:33:16.000 270 7918.20 1038.71 53961.22 88888.00 2019-09-27 12:33:17.000 270 7918.10 1038.58 53961.14 88888.00 2019-09-27 12:33:18.000 270 7918.04 1038.53 53961.05 88888.00 2019-09-27 12:33:19.000 270 7917.99 1038.48 53960.96 88888.00 2019-09-27 12:33:20.000 270 7917.83 1038.39 53960.76 88888.00 2019-09-27 12:33:21.000 270 7917.63 1038.24 53960.51 88888.00 2019-09-27 12:33:22.000 270 7917.47 1037.99 53960.36 88888.00 2019-09-27 12:33:23.000 270 7917.44 1037.72 53960.34 88888.00 2019-09-27 12:33:24.000 270 7917.40 1037.48 53960.29 88888.00 2019-09-27 12:33:25.000 270 7917.16 1037.21 53960.04 88888.00 2019-09-27 12:33:26.000 270 7916.96 1036.90 53959.84 88888.00 2019-09-27 12:33:27.000 270 7917.00 1036.54 53959.89 88888.00 2019-09-27 12:33:28.000 270 7917.03 1036.12 53959.95 88888.00 2019-09-27 12:33:29.000 270 7916.91 1035.72 53959.84 88888.00 2019-09-27 12:33:30.000 270 7916.71 1035.40 53959.63 88888.00 2019-09-27 12:33:31.000 270 7916.57 1035.05 53959.52 88888.00 2019-09-27 12:33:32.000 270 7916.49 1034.55 53959.52 88888.00 2019-09-27 12:33:33.000 270 7916.30 1034.13 53959.36 88888.00 2019-09-27 12:33:34.000 270 7915.99 1033.84 53959.08 88888.00 2019-09-27 12:33:35.000 270 7915.76 1033.43 53958.95 88888.00 2019-09-27 12:33:36.000 270 7915.46 1033.03 53958.77 88888.00 2019-09-27 12:33:37.000 270 7915.00 1032.70 53958.43 88888.00 2019-09-27 12:33:38.000 270 7914.68 1032.35 53958.27 88888.00 2019-09-27 12:33:39.000 270 7914.45 1032.14 53958.13 88888.00 2019-09-27 12:33:40.000 270 7914.09 1032.05 53957.82 88888.00 2019-09-27 12:33:41.000 270 7913.82 1031.80 53957.68 88888.00 2019-09-27 12:33:42.000 270 7913.67 1031.53 53957.66 88888.00 2019-09-27 12:33:43.000 270 7913.48 1031.46 53957.51 88888.00 2019-09-27 12:33:44.000 270 7913.33 1031.39 53957.45 88888.00 2019-09-27 12:33:45.000 270 7913.26 1031.28 53957.45 88888.00 2019-09-27 12:33:46.000 270 7913.15 1031.24 53957.33 88888.00 2019-09-27 12:33:47.000 270 7913.03 1031.17 53957.22 88888.00 2019-09-27 12:33:48.000 270 7912.93 1031.05 53957.17 88888.00 2019-09-27 12:33:49.000 270 7912.95 1030.99 53957.16 88888.00 2019-09-27 12:33:50.000 270 7913.07 1030.94 53957.23 88888.00 2019-09-27 12:33:51.000 270 7913.12 1030.87 53957.25 88888.00 2019-09-27 12:33:52.000 270 7913.18 1030.88 53957.19 88888.00 2019-09-27 12:33:53.000 270 7913.35 1030.85 53957.27 88888.00 2019-09-27 12:33:54.000 270 7913.49 1030.74 53957.35 88888.00 2019-09-27 12:33:55.000 270 7913.59 1030.70 53957.34 88888.00 2019-09-27 12:33:56.000 270 7913.81 1030.72 53957.41 88888.00 2019-09-27 12:33:57.000 270 7913.97 1030.70 53957.44 88888.00 2019-09-27 12:33:58.000 270 7914.03 1030.59 53957.41 88888.00 2019-09-27 12:33:59.000 270 7914.15 1030.48 53957.43 88888.00 2019-09-27 12:34:00.000 270 7914.27 1030.43 53957.43 88888.00 2019-09-27 12:34:01.000 270 7914.34 1030.34 53957.36 88888.00 2019-09-27 12:34:02.000 270 7914.48 1030.20 53957.41 88888.00 2019-09-27 12:34:03.000 270 7914.72 1030.11 53957.55 88888.00 2019-09-27 12:34:04.000 270 7914.89 1030.04 53957.62 88888.00 2019-09-27 12:34:05.000 270 7915.01 1030.01 53957.61 88888.00 2019-09-27 12:34:06.000 270 7915.16 1030.06 53957.63 88888.00 2019-09-27 12:34:07.000 270 7915.31 1030.04 53957.66 88888.00 2019-09-27 12:34:08.000 270 7915.42 1029.99 53957.68 88888.00 2019-09-27 12:34:09.000 270 7915.56 1030.04 53957.69 88888.00 2019-09-27 12:34:10.000 270 7915.64 1030.05 53957.69 88888.00 2019-09-27 12:34:11.000 270 7915.67 1030.03 53957.64 88888.00 2019-09-27 12:34:12.000 270 7915.72 1030.15 53957.59 88888.00 2019-09-27 12:34:13.000 270 7915.82 1030.28 53957.59 88888.00 2019-09-27 12:34:14.000 270 7915.90 1030.32 53957.60 88888.00 2019-09-27 12:34:15.000 270 7915.90 1030.50 53957.48 88888.00 2019-09-27 12:34:16.000 270 7915.91 1030.76 53957.34 88888.00 2019-09-27 12:34:17.000 270 7916.00 1030.89 53957.36 88888.00 2019-09-27 12:34:18.000 270 7916.06 1030.94 53957.38 88888.00 2019-09-27 12:34:19.000 270 7916.08 1031.04 53957.34 88888.00 2019-09-27 12:34:20.000 270 7916.14 1031.23 53957.30 88888.00 2019-09-27 12:34:21.000 270 7916.16 1031.46 53957.22 88888.00 2019-09-27 12:34:22.000 270 7916.16 1031.56 53957.16 88888.00 2019-09-27 12:34:23.000 270 7916.23 1031.58 53957.19 88888.00 2019-09-27 12:34:24.000 270 7916.28 1031.67 53957.17 88888.00 2019-09-27 12:34:25.000 270 7916.30 1031.76 53957.12 88888.00 2019-09-27 12:34:26.000 270 7916.32 1031.86 53957.08 88888.00 2019-09-27 12:34:27.000 270 7916.34 1032.02 53957.00 88888.00 2019-09-27 12:34:28.000 270 7916.39 1032.10 53957.00 88888.00 2019-09-27 12:34:29.000 270 7916.46 1032.12 53957.01 88888.00 2019-09-27 12:34:30.000 270 7916.46 1032.20 53956.93 88888.00 2019-09-27 12:34:31.000 270 7916.45 1032.28 53956.84 88888.00 2019-09-27 12:34:32.000 270 7916.49 1032.36 53956.79 88888.00 2019-09-27 12:34:33.000 270 7916.51 1032.39 53956.77 88888.00 2019-09-27 12:34:34.000 270 7916.47 1032.31 53956.71 88888.00 2019-09-27 12:34:35.000 270 7916.40 1032.27 53956.59 88888.00 2019-09-27 12:34:36.000 270 7916.31 1032.27 53956.46 88888.00 2019-09-27 12:34:37.000 270 7916.29 1032.24 53956.39 88888.00 2019-09-27 12:34:38.000 270 7916.34 1032.18 53956.39 88888.00 2019-09-27 12:34:39.000 270 7916.36 1032.13 53956.38 88888.00 2019-09-27 12:34:40.000 270 7916.33 1032.12 53956.29 88888.00 2019-09-27 12:34:41.000 270 7916.36 1032.07 53956.25 88888.00 2019-09-27 12:34:42.000 270 7916.43 1031.90 53956.30 88888.00 2019-09-27 12:34:43.000 270 7916.48 1031.68 53956.34 88888.00 2019-09-27 12:34:44.000 270 7916.49 1031.59 53956.26 88888.00 2019-09-27 12:34:45.000 270 7916.53 1031.54 53956.23 88888.00 2019-09-27 12:34:46.000 270 7916.63 1031.30 53956.34 88888.00 2019-09-27 12:34:47.000 270 7916.67 1031.01 53956.36 88888.00 2019-09-27 12:34:48.000 270 7916.67 1030.83 53956.25 88888.00 2019-09-27 12:34:49.000 270 7916.75 1030.67 53956.26 88888.00 2019-09-27 12:34:50.000 270 7916.84 1030.50 53956.29 88888.00 2019-09-27 12:34:51.000 270 7916.86 1030.34 53956.22 88888.00 2019-09-27 12:34:52.000 270 7916.92 1030.16 53956.23 88888.00 2019-09-27 12:34:53.000 270 7917.01 1029.91 53956.28 88888.00 2019-09-27 12:34:54.000 270 7917.06 1029.67 53956.27 88888.00 2019-09-27 12:34:55.000 270 7917.08 1029.43 53956.22 88888.00 2019-09-27 12:34:56.000 270 7917.12 1029.17 53956.20 88888.00 2019-09-27 12:34:57.000 270 7917.13 1028.92 53956.17 88888.00 2019-09-27 12:34:58.000 270 7917.07 1028.70 53956.05 88888.00 2019-09-27 12:34:59.000 270 7916.99 1028.47 53955.95 88888.00 2019-09-27 12:35:00.000 270 7916.96 1028.18 53955.93 88888.00 2019-09-27 12:35:01.000 270 7916.91 1027.82 53955.91 88888.00 2019-09-27 12:35:02.000 270 7916.77 1027.49 53955.75 88888.00 2019-09-27 12:35:03.000 270 7916.65 1027.23 53955.61 88888.00 2019-09-27 12:35:04.000 270 7916.64 1026.98 53955.61 88888.00 2019-09-27 12:35:05.000 270 7916.72 1026.67 53955.70 88888.00 2019-09-27 12:35:06.000 270 7916.76 1026.42 53955.70 88888.00 2019-09-27 12:35:07.000 270 7916.80 1026.27 53955.68 88888.00 2019-09-27 12:35:08.000 270 7916.90 1026.08 53955.73 88888.00 2019-09-27 12:35:09.000 270 7916.96 1025.85 53955.73 88888.00 2019-09-27 12:35:10.000 270 7916.96 1025.68 53955.66 88888.00 2019-09-27 12:35:11.000 270 7916.98 1025.49 53955.61 88888.00 2019-09-27 12:35:12.000 270 7917.01 1025.27 53955.57 88888.00 2019-09-27 12:35:13.000 270 7917.07 1025.02 53955.58 88888.00 2019-09-27 12:35:14.000 270 7917.14 1024.70 53955.64 88888.00 2019-09-27 12:35:15.000 270 7917.14 1024.41 53955.57 88888.00 2019-09-27 12:35:16.000 270 7917.08 1024.17 53955.43 88888.00 2019-09-27 12:35:17.000 270 7917.03 1023.82 53955.36 88888.00 2019-09-27 12:35:18.000 270 7917.03 1023.48 53955.32 88888.00 2019-09-27 12:35:19.000 270 7917.15 1023.24 53955.35 88888.00 2019-09-27 12:35:20.000 270 7917.27 1022.96 53955.43 88888.00 2019-09-27 12:35:21.000 270 7917.27 1022.56 53955.43 88888.00 2019-09-27 12:35:22.000 270 7917.24 1022.13 53955.37 88888.00 2019-09-27 12:35:23.000 270 7917.35 1021.84 53955.41 88888.00 2019-09-27 12:35:24.000 270 7917.60 1021.61 53955.59 88888.00 2019-09-27 12:35:25.000 270 7917.77 1021.30 53955.72 88888.00 2019-09-27 12:35:26.000 270 7917.86 1021.04 53955.73 88888.00 2019-09-27 12:35:27.000 270 7918.05 1020.91 53955.79 88888.00 2019-09-27 12:35:28.000 270 7918.23 1020.75 53955.89 88888.00 2019-09-27 12:35:29.000 270 7918.35 1020.57 53955.92 88888.00 2019-09-27 12:35:30.000 270 7918.56 1020.45 53956.03 88888.00 2019-09-27 12:35:31.000 270 7918.81 1020.34 53956.19 88888.00 2019-09-27 12:35:32.000 270 7918.95 1020.23 53956.21 88888.00 2019-09-27 12:35:33.000 270 7919.09 1020.17 53956.20 88888.00 2019-09-27 12:35:34.000 270 7919.28 1020.11 53956.27 88888.00 2019-09-27 12:35:35.000 270 7919.46 1020.03 53956.34 88888.00 2019-09-27 12:35:36.000 270 7919.63 1019.96 53956.39 88888.00 2019-09-27 12:35:37.000 270 7919.75 1019.87 53956.39 88888.00 2019-09-27 12:35:38.000 270 7919.77 1019.77 53956.33 88888.00 2019-09-27 12:35:39.000 270 7919.73 1019.72 53956.21 88888.00 2019-09-27 12:35:40.000 270 7919.70 1019.68 53956.09 88888.00 2019-09-27 12:35:41.000 270 7919.67 1019.56 53956.03 88888.00 2019-09-27 12:35:42.000 270 7919.64 1019.41 53955.96 88888.00 2019-09-27 12:35:43.000 270 7919.57 1019.41 53955.80 88888.00 2019-09-27 12:35:44.000 270 7919.49 1019.50 53955.59 88888.00 2019-09-27 12:35:45.000 270 7919.40 1019.46 53955.45 88888.00 2019-09-27 12:35:46.000 270 7919.34 1019.39 53955.33 88888.00 2019-09-27 12:35:47.000 270 7919.30 1019.44 53955.18 88888.00 2019-09-27 12:35:48.000 270 7919.24 1019.44 53955.05 88888.00 2019-09-27 12:35:49.000 270 7919.19 1019.30 53954.97 88888.00 2019-09-27 12:35:50.000 270 7919.20 1019.19 53954.94 88888.00 2019-09-27 12:35:51.000 270 7919.25 1019.16 53954.88 88888.00 2019-09-27 12:35:52.000 270 7919.21 1019.05 53954.78 88888.00 2019-09-27 12:35:53.000 270 7919.16 1018.84 53954.69 88888.00 2019-09-27 12:35:54.000 270 7919.25 1018.71 53954.68 88888.00 2019-09-27 12:35:55.000 270 7919.41 1018.67 53954.70 88888.00 2019-09-27 12:35:56.000 270 7919.47 1018.58 53954.63 88888.00 2019-09-27 12:35:57.000 270 7919.39 1018.41 53954.43 88888.00 2019-09-27 12:35:58.000 270 7919.34 1018.28 53954.24 88888.00 2019-09-27 12:35:59.000 270 7919.36 1018.18 53954.13 88888.00 2019-09-27 12:36:00.000 270 7919.26 1018.04 53953.93 88888.00 2019-09-27 12:36:01.000 270 7919.10 1017.90 53953.66 88888.00 2019-09-27 12:36:02.000 270 7918.95 1017.79 53953.41 88888.00 2019-09-27 12:36:03.000 270 7918.81 1017.67 53953.20 88888.00 2019-09-27 12:36:04.000 270 7918.69 1017.52 53953.04 88888.00 2019-09-27 12:36:05.000 270 7918.48 1017.33 53952.79 88888.00 2019-09-27 12:36:06.000 270 7918.15 1017.15 53952.43 88888.00 2019-09-27 12:36:07.000 270 7917.93 1016.94 53952.20 88888.00 2019-09-27 12:36:08.000 270 7917.85 1016.67 53952.11 88888.00 2019-09-27 12:36:09.000 270 7917.82 1016.40 53952.08 88888.00 2019-09-27 12:36:10.000 270 7917.77 1016.12 53952.05 88888.00 2019-09-27 12:36:11.000 270 7917.69 1015.85 53952.00 88888.00 2019-09-27 12:36:12.000 270 7917.67 1015.61 53952.02 88888.00 2019-09-27 12:36:13.000 270 7917.69 1015.36 53952.09 88888.00 2019-09-27 12:36:14.000 270 7917.67 1015.12 53952.10 88888.00 2019-09-27 12:36:15.000 270 7917.68 1014.93 53952.14 88888.00 2019-09-27 12:36:16.000 270 7917.78 1014.74 53952.25 88888.00 2019-09-27 12:36:17.000 270 7917.97 1014.52 53952.45 88888.00 2019-09-27 12:36:18.000 270 7918.24 1014.32 53952.68 88888.00 2019-09-27 12:36:19.000 270 7918.47 1014.12 53952.79 88888.00 2019-09-27 12:36:20.000 270 7918.68 1013.99 53952.85 88888.00 2019-09-27 12:36:21.000 270 7918.98 1013.94 53952.98 88888.00 2019-09-27 12:36:22.000 270 7919.27 1013.84 53953.11 88888.00 2019-09-27 12:36:23.000 270 7919.56 1013.74 53953.20 88888.00 2019-09-27 12:36:24.000 270 7919.93 1013.68 53953.36 88888.00 2019-09-27 12:36:25.000 270 7920.27 1013.61 53953.46 88888.00 2019-09-27 12:36:26.000 270 7920.58 1013.60 53953.51 88888.00 2019-09-27 12:36:27.000 270 7920.99 1013.64 53953.68 88888.00 2019-09-27 12:36:28.000 270 7921.37 1013.60 53953.84 88888.00 2019-09-27 12:36:29.000 270 7921.61 1013.58 53953.84 88888.00 2019-09-27 12:36:30.000 270 7921.83 1013.70 53953.77 88888.00 2019-09-27 12:36:31.000 270 7922.07 1013.84 53953.75 88888.00 2019-09-27 12:36:32.000 270 7922.34 1013.91 53953.80 88888.00 2019-09-27 12:36:33.000 270 7922.63 1013.94 53953.88 88888.00 2019-09-27 12:36:34.000 270 7922.82 1013.97 53953.85 88888.00 2019-09-27 12:36:35.000 270 7922.85 1014.05 53953.67 88888.00 2019-09-27 12:36:36.000 270 7922.85 1014.09 53953.49 88888.00 2019-09-27 12:36:37.000 270 7922.86 1014.06 53953.33 88888.00 2019-09-27 12:36:38.000 270 7922.81 1014.03 53953.12 88888.00 2019-09-27 12:36:39.000 270 7922.72 1014.01 53952.93 88888.00 2019-09-27 12:36:40.000 270 7922.69 1013.96 53952.79 88888.00 2019-09-27 12:36:41.000 270 7922.71 1013.93 53952.67 88888.00 2019-09-27 12:36:42.000 270 7922.73 1013.94 53952.54 88888.00 2019-09-27 12:36:43.000 270 7922.65 1013.89 53952.36 88888.00 2019-09-27 12:36:44.000 270 7922.51 1013.77 53952.12 88888.00 2019-09-27 12:36:45.000 270 7922.42 1013.77 53951.88 88888.00 2019-09-27 12:36:46.000 270 7922.36 1013.81 53951.67 88888.00 2019-09-27 12:36:47.000 270 7922.27 1013.72 53951.51 88888.00 2019-09-27 12:36:48.000 270 7922.19 1013.60 53951.36 88888.00 2019-09-27 12:36:49.000 270 7922.08 1013.57 53951.14 88888.00 2019-09-27 12:36:50.000 270 7921.93 1013.54 53950.91 88888.00 2019-09-27 12:36:51.000 270 7921.79 1013.43 53950.70 88888.00 2019-09-27 12:36:52.000 270 7921.70 1013.28 53950.54 88888.00 2019-09-27 12:36:53.000 270 7921.63 1013.09 53950.38 88888.00 2019-09-27 12:36:54.000 270 7921.58 1012.89 53950.25 88888.00 2019-09-27 12:36:55.000 270 7921.49 1012.73 53950.08 88888.00 2019-09-27 12:36:56.000 270 7921.36 1012.60 53949.88 88888.00 2019-09-27 12:36:57.000 270 7921.29 1012.47 53949.73 88888.00 2019-09-27 12:36:58.000 270 7921.26 1012.42 53949.60 88888.00 2019-09-27 12:36:59.000 270 7921.17 1012.43 53949.40 88888.00 2019-09-27 12:37:00.000 270 7921.04 1012.44 53949.20 88888.00 2019-09-27 12:37:01.000 270 7920.98 1012.40 53949.08 88888.00 2019-09-27 12:37:02.000 270 7920.97 1012.31 53949.04 88888.00 2019-09-27 12:37:03.000 270 7920.94 1012.27 53948.96 88888.00 2019-09-27 12:37:04.000 270 7920.88 1012.32 53948.80 88888.00 2019-09-27 12:37:05.000 270 7920.83 1012.30 53948.67 88888.00 2019-09-27 12:37:06.000 270 7920.84 1012.17 53948.64 88888.00 2019-09-27 12:37:07.000 270 7920.85 1012.05 53948.60 88888.00 2019-09-27 12:37:08.000 270 7920.76 1011.97 53948.45 88888.00 2019-09-27 12:37:09.000 270 7920.64 1011.99 53948.23 88888.00 2019-09-27 12:37:10.000 270 7920.53 1012.05 53948.03 88888.00 2019-09-27 12:37:11.000 270 7920.39 1012.06 53947.84 88888.00 2019-09-27 12:37:12.000 270 7920.28 1012.08 53947.68 88888.00 2019-09-27 12:37:13.000 270 7920.17 1012.16 53947.52 88888.00 2019-09-27 12:37:14.000 270 7920.04 1012.29 53947.33 88888.00 2019-09-27 12:37:15.000 270 7919.92 1012.42 53947.16 88888.00 2019-09-27 12:37:16.000 270 7919.79 1012.49 53946.99 88888.00 2019-09-27 12:37:17.000 270 7919.64 1012.49 53946.84 88888.00 2019-09-27 12:37:18.000 270 7919.54 1012.50 53946.74 88888.00 2019-09-27 12:37:19.000 270 7919.49 1012.55 53946.67 88888.00 2019-09-27 12:37:20.000 270 7919.48 1012.66 53946.62 88888.00 2019-09-27 12:37:21.000 270 7919.50 1012.71 53946.62 88888.00 2019-09-27 12:37:22.000 270 7919.50 1012.71 53946.61 88888.00 2019-09-27 12:37:23.000 270 7919.50 1012.77 53946.54 88888.00 2019-09-27 12:37:24.000 270 7919.51 1012.81 53946.51 88888.00 2019-09-27 12:37:25.000 270 7919.44 1012.73 53946.48 88888.00 2019-09-27 12:37:26.000 270 7919.34 1012.61 53946.42 88888.00 2019-09-27 12:37:27.000 270 7919.21 1012.52 53946.31 88888.00 2019-09-27 12:37:28.000 270 7918.99 1012.45 53946.13 88888.00 2019-09-27 12:37:29.000 270 7918.74 1012.31 53945.95 88888.00 2019-09-27 12:37:30.000 270 7918.53 1012.17 53945.82 88888.00 2019-09-27 12:37:31.000 270 7918.33 1012.09 53945.71 88888.00 2019-09-27 12:37:32.000 270 7918.10 1011.99 53945.56 88888.00 2019-09-27 12:37:33.000 270 7917.84 1011.83 53945.39 88888.00 2019-09-27 12:37:34.000 270 7917.62 1011.70 53945.28 88888.00 2019-09-27 12:37:35.000 270 7917.50 1011.61 53945.24 88888.00 2019-09-27 12:37:36.000 270 7917.40 1011.51 53945.21 88888.00 2019-09-27 12:37:37.000 270 7917.33 1011.40 53945.21 88888.00 2019-09-27 12:37:38.000 270 7917.29 1011.27 53945.26 88888.00 2019-09-27 12:37:39.000 270 7917.32 1011.14 53945.37 88888.00 2019-09-27 12:37:40.000 270 7917.38 1011.02 53945.45 88888.00 2019-09-27 12:37:41.000 270 7917.37 1010.96 53945.44 88888.00 2019-09-27 12:37:42.000 270 7917.33 1010.89 53945.40 88888.00 2019-09-27 12:37:43.000 270 7917.31 1010.73 53945.39 88888.00 2019-09-27 12:37:44.000 270 7917.25 1010.53 53945.36 88888.00 2019-09-27 12:37:45.000 270 7917.14 1010.36 53945.26 88888.00 2019-09-27 12:37:46.000 270 7917.01 1010.14 53945.14 88888.00 2019-09-27 12:37:47.000 270 7916.89 1009.85 53945.06 88888.00 2019-09-27 12:37:48.000 270 7916.82 1009.55 53945.03 88888.00 2019-09-27 12:37:49.000 270 7916.76 1009.32 53944.97 88888.00 2019-09-27 12:37:50.000 270 7916.66 1009.16 53944.84 88888.00 2019-09-27 12:37:51.000 270 7916.57 1008.97 53944.74 88888.00 2019-09-27 12:37:52.000 270 7916.50 1008.71 53944.69 88888.00 2019-09-27 12:37:53.000 270 7916.46 1008.46 53944.64 88888.00 2019-09-27 12:37:54.000 270 7916.39 1008.30 53944.53 88888.00 2019-09-27 12:37:55.000 270 7916.31 1008.12 53944.40 88888.00 2019-09-27 12:37:56.000 270 7916.22 1007.86 53944.29 88888.00 2019-09-27 12:37:57.000 270 7916.11 1007.57 53944.17 88888.00 2019-09-27 12:37:58.000 270 7916.05 1007.34 53944.07 88888.00 2019-09-27 12:37:59.000 270 7916.03 1007.13 53944.03 88888.00 2019-09-27 12:38:00.000 270 7915.96 1006.88 53943.92 88888.00 2019-09-27 12:38:01.000 270 7915.84 1006.62 53943.75 88888.00 2019-09-27 12:38:02.000 270 7915.75 1006.32 53943.63 88888.00 2019-09-27 12:38:03.000 270 7915.71 1006.01 53943.55 88888.00 2019-09-27 12:38:04.000 270 7915.70 1005.73 53943.48 88888.00 2019-09-27 12:38:05.000 270 7915.71 1005.47 53943.41 88888.00 2019-09-27 12:38:06.000 270 7915.72 1005.23 53943.32 88888.00 2019-09-27 12:38:07.000 270 7915.77 1004.98 53943.28 88888.00 2019-09-27 12:38:08.000 270 7915.85 1004.73 53943.26 88888.00 2019-09-27 12:38:09.000 270 7915.97 1004.55 53943.26 88888.00 2019-09-27 12:38:10.000 270 7916.19 1004.42 53943.34 88888.00 2019-09-27 12:38:11.000 270 7916.41 1004.33 53943.40 88888.00 2019-09-27 12:38:12.000 270 7916.61 1004.31 53943.38 88888.00 2019-09-27 12:38:13.000 270 7916.83 1004.28 53943.39 88888.00 2019-09-27 12:38:14.000 270 7917.00 1004.24 53943.37 88888.00 2019-09-27 12:38:15.000 270 7917.08 1004.24 53943.22 88888.00 2019-09-27 12:38:16.000 270 7917.18 1004.26 53943.09 88888.00 2019-09-27 12:38:17.000 270 7917.30 1004.25 53942.99 88888.00 2019-09-27 12:38:18.000 270 7917.38 1004.25 53942.85 88888.00 2019-09-27 12:38:19.000 270 7917.45 1004.27 53942.71 88888.00 2019-09-27 12:38:20.000 270 7917.56 1004.22 53942.64 88888.00 2019-09-27 12:38:21.000 270 7917.62 1004.13 53942.54 88888.00 2019-09-27 12:38:22.000 270 7917.62 1004.03 53942.39 88888.00 2019-09-27 12:38:23.000 270 7917.66 1003.87 53942.31 88888.00 2019-09-27 12:38:24.000 270 7917.72 1003.66 53942.28 88888.00 2019-09-27 12:38:25.000 270 7917.67 1003.44 53942.14 88888.00 2019-09-27 12:38:26.000 270 7917.63 1003.21 53941.97 88888.00 2019-09-27 12:38:27.000 270 7917.69 1003.00 53941.90 88888.00 2019-09-27 12:38:28.000 270 7917.73 1002.80 53941.82 88888.00 2019-09-27 12:38:29.000 270 7917.73 1002.58 53941.69 88888.00 2019-09-27 12:38:30.000 270 7917.77 1002.36 53941.59 88888.00 2019-09-27 12:38:31.000 270 7917.81 1002.13 53941.51 88888.00 2019-09-27 12:38:32.000 270 7917.87 1001.88 53941.45 88888.00 2019-09-27 12:38:33.000 270 7917.95 1001.67 53941.41 88888.00 2019-09-27 12:38:34.000 270 7917.96 1001.52 53941.27 88888.00 2019-09-27 12:38:35.000 270 7917.97 1001.34 53941.18 88888.00 2019-09-27 12:38:36.000 270 7918.05 1001.15 53941.21 88888.00 2019-09-27 12:38:37.000 270 7918.10 1000.99 53941.20 88888.00 2019-09-27 12:38:38.000 270 7918.10 1000.86 53941.12 88888.00 2019-09-27 12:38:39.000 270 7918.09 1000.72 53941.06 88888.00 2019-09-27 12:38:40.000 270 7918.05 1000.52 53941.00 88888.00 2019-09-27 12:38:41.000 270 7918.00 1000.29 53940.95 88888.00 2019-09-27 12:38:42.000 270 7917.99 1000.13 53940.89 88888.00 2019-09-27 12:38:43.000 270 7917.99 1000.01 53940.86 88888.00 2019-09-27 12:38:44.000 270 7917.96 999.86 53940.79 88888.00 2019-09-27 12:38:45.000 270 7917.87 999.71 53940.68 88888.00 2019-09-27 12:38:46.000 270 7917.83 999.65 53940.60 88888.00 2019-09-27 12:38:47.000 270 7917.84 999.58 53940.58 88888.00 2019-09-27 12:38:48.000 270 7917.81 999.40 53940.54 88888.00 2019-09-27 12:38:49.000 270 7917.74 999.22 53940.42 88888.00 2019-09-27 12:38:50.000 270 7917.69 999.13 53940.30 88888.00 2019-09-27 12:38:51.000 270 7917.61 999.01 53940.19 88888.00 2019-09-27 12:38:52.000 270 7917.45 998.85 53940.02 88888.00 2019-09-27 12:38:53.000 270 7917.33 998.72 53939.86 88888.00 2019-09-27 12:38:54.000 270 7917.26 998.56 53939.77 88888.00 2019-09-27 12:38:55.000 270 7917.18 998.34 53939.68 88888.00 2019-09-27 12:38:56.000 270 7917.07 998.12 53939.55 88888.00 2019-09-27 12:38:57.000 270 7917.00 997.89 53939.43 88888.00 2019-09-27 12:38:58.000 270 7917.00 997.66 53939.41 88888.00 2019-09-27 12:38:59.000 270 7917.05 997.38 53939.45 88888.00 2019-09-27 12:39:00.000 270 7917.02 997.02 53939.42 88888.00 2019-09-27 12:39:01.000 270 7917.01 996.73 53939.34 88888.00 2019-09-27 12:39:02.000 270 7917.09 996.47 53939.36 88888.00 2019-09-27 12:39:03.000 270 7917.15 996.05 53939.43 88888.00 2019-09-27 12:39:04.000 270 7917.09 995.62 53939.33 88888.00 2019-09-27 12:39:05.000 270 7917.05 995.38 53939.18 88888.00 2019-09-27 12:39:06.000 270 7917.13 995.18 53939.19 88888.00 2019-09-27 12:39:07.000 270 7917.20 994.89 53939.20 88888.00 2019-09-27 12:39:08.000 270 7917.19 994.65 53939.08 88888.00 2019-09-27 12:39:09.000 270 7917.20 994.46 53939.00 88888.00 2019-09-27 12:39:10.000 270 7917.30 994.29 53939.00 88888.00 2019-09-27 12:39:11.000 270 7917.38 994.15 53938.94 88888.00 2019-09-27 12:39:12.000 270 7917.39 994.04 53938.80 88888.00 2019-09-27 12:39:13.000 270 7917.40 993.91 53938.67 88888.00 2019-09-27 12:39:14.000 270 7917.41 993.81 53938.55 88888.00 2019-09-27 12:39:15.000 270 7917.38 993.76 53938.36 88888.00 2019-09-27 12:39:16.000 270 7917.37 993.64 53938.21 88888.00 2019-09-27 12:39:17.000 270 7917.36 993.41 53938.09 88888.00 2019-09-27 12:39:18.000 270 7917.32 993.23 53937.90 88888.00 2019-09-27 12:39:19.000 270 7917.30 993.14 53937.71 88888.00 2019-09-27 12:39:20.000 270 7917.26 993.00 53937.53 88888.00 2019-09-27 12:39:21.000 270 7917.20 992.84 53937.34 88888.00 2019-09-27 12:39:22.000 270 7917.25 992.68 53937.23 88888.00 2019-09-27 12:39:23.000 270 7917.36 992.51 53937.20 88888.00 2019-09-27 12:39:24.000 270 7917.41 992.36 53937.07 88888.00 2019-09-27 12:39:25.000 270 7917.38 992.21 53936.85 88888.00 2019-09-27 12:39:26.000 270 7917.34 992.09 53936.59 88888.00 2019-09-27 12:39:27.000 270 7917.27 992.03 53936.30 88888.00 2019-09-27 12:39:28.000 270 7917.13 991.98 53935.96 88888.00 2019-09-27 12:39:29.000 270 7916.92 991.87 53935.57 88888.00 2019-09-27 12:39:30.000 270 7916.74 991.80 53935.18 88888.00 2019-09-27 12:39:31.000 270 7916.60 991.82 53934.84 88888.00 2019-09-27 12:39:32.000 270 7916.39 991.78 53934.48 88888.00 2019-09-27 12:39:33.000 270 7916.16 991.67 53934.10 88888.00 2019-09-27 12:39:34.000 270 7916.00 991.58 53933.78 88888.00 2019-09-27 12:39:35.000 270 7915.92 991.49 53933.50 88888.00 2019-09-27 12:39:36.000 270 7915.86 991.40 53933.25 88888.00 2019-09-27 12:39:37.000 270 7915.82 991.30 53933.04 88888.00 2019-09-27 12:39:38.000 270 7915.78 991.16 53932.84 88888.00 2019-09-27 12:39:39.000 270 7915.78 991.01 53932.64 88888.00 2019-09-27 12:39:40.000 270 7915.78 990.91 53932.43 88888.00 2019-09-27 12:39:41.000 270 7915.81 990.82 53932.23 88888.00 2019-09-27 12:39:42.000 270 7915.89 990.68 53932.11 88888.00 2019-09-27 12:39:43.000 270 7916.00 990.55 53931.99 88888.00 2019-09-27 12:39:44.000 270 7916.10 990.53 53931.79 88888.00 2019-09-27 12:39:45.000 270 7916.21 990.53 53931.62 88888.00 2019-09-27 12:39:46.000 270 7916.37 990.47 53931.53 88888.00 2019-09-27 12:39:47.000 270 7916.53 990.37 53931.42 88888.00 2019-09-27 12:39:48.000 270 7916.69 990.28 53931.32 88888.00 2019-09-27 12:39:49.000 270 7916.90 990.21 53931.27 88888.00 2019-09-27 12:39:50.000 270 7917.15 990.16 53931.20 88888.00 2019-09-27 12:39:51.000 270 7917.38 990.09 53931.10 88888.00 2019-09-27 12:39:52.000 270 7917.62 990.00 53931.01 88888.00 2019-09-27 12:39:53.000 270 7917.88 989.94 53930.95 88888.00 2019-09-27 12:39:54.000 270 7918.14 989.83 53930.91 88888.00 2019-09-27 12:39:55.000 270 7918.42 989.66 53930.86 88888.00 2019-09-27 12:39:56.000 270 7918.68 989.53 53930.78 88888.00 2019-09-27 12:39:57.000 270 7918.91 989.42 53930.68 88888.00 2019-09-27 12:39:58.000 270 7919.09 989.31 53930.56 88888.00 2019-09-27 12:39:59.000 270 7919.25 989.24 53930.39 88888.00 2019-09-27 12:40:00.000 270 7919.38 989.14 53930.21 88888.00 2019-09-27 12:40:01.000 270 7919.51 989.00 53930.04 88888.00 2019-09-27 12:40:02.000 270 7919.67 988.91 53929.86 88888.00 2019-09-27 12:40:03.000 270 7919.84 988.85 53929.67 88888.00 2019-09-27 12:40:04.000 270 7920.00 988.76 53929.49 88888.00 2019-09-27 12:40:05.000 270 7920.16 988.62 53929.36 88888.00 2019-09-27 12:40:06.000 270 7920.31 988.49 53929.21 88888.00 2019-09-27 12:40:07.000 270 7920.41 988.37 53929.00 88888.00 2019-09-27 12:40:08.000 270 7920.48 988.29 53928.75 88888.00 2019-09-27 12:40:09.000 270 7920.60 988.25 53928.57 88888.00 2019-09-27 12:40:10.000 270 7920.75 988.21 53928.48 88888.00 2019-09-27 12:40:11.000 270 7920.84 988.14 53928.34 88888.00 2019-09-27 12:40:12.000 270 7920.91 988.07 53928.15 88888.00 2019-09-27 12:40:13.000 270 7921.01 988.04 53927.99 88888.00 2019-09-27 12:40:14.000 270 7921.09 988.09 53927.82 88888.00 2019-09-27 12:40:15.000 270 7921.16 988.10 53927.64 88888.00 2019-09-27 12:40:16.000 270 7921.24 988.06 53927.54 88888.00 2019-09-27 12:40:17.000 270 7921.32 988.07 53927.39 88888.00 2019-09-27 12:40:18.000 270 7921.37 988.12 53927.21 88888.00 2019-09-27 12:40:19.000 270 7921.38 988.08 53927.04 88888.00 2019-09-27 12:40:20.000 270 7921.38 988.07 53926.84 88888.00 2019-09-27 12:40:21.000 270 7921.37 988.18 53926.59 88888.00 2019-09-27 12:40:22.000 270 7921.37 988.26 53926.38 88888.00 2019-09-27 12:40:23.000 270 7921.37 988.23 53926.21 88888.00 2019-09-27 12:40:24.000 270 7921.37 988.26 53926.03 88888.00 2019-09-27 12:40:25.000 270 7921.38 988.36 53925.84 88888.00 2019-09-27 12:40:26.000 270 7921.41 988.41 53925.69 88888.00 2019-09-27 12:40:27.000 270 7921.43 988.41 53925.53 88888.00 2019-09-27 12:40:28.000 270 7921.43 988.44 53925.34 88888.00 2019-09-27 12:40:29.000 270 7921.43 988.47 53925.16 88888.00 2019-09-27 12:40:30.000 270 7921.42 988.46 53924.99 88888.00 2019-09-27 12:40:31.000 270 7921.39 988.47 53924.78 88888.00 2019-09-27 12:40:32.000 270 7921.36 988.55 53924.56 88888.00 2019-09-27 12:40:33.000 270 7921.40 988.65 53924.39 88888.00 2019-09-27 12:40:34.000 270 7921.42 988.68 53924.24 88888.00 2019-09-27 12:40:35.000 270 7921.37 988.63 53924.03 88888.00 2019-09-27 12:40:36.000 270 7921.34 988.64 53923.79 88888.00 2019-09-27 12:40:37.000 270 7921.38 988.68 53923.61 88888.00 2019-09-27 12:40:38.000 270 7921.40 988.69 53923.43 88888.00 2019-09-27 12:40:39.000 270 7921.40 988.73 53923.18 88888.00 2019-09-27 12:40:40.000 270 7921.49 988.79 53923.02 88888.00 2019-09-27 12:40:41.000 270 7921.67 988.81 53922.97 88888.00 2019-09-27 12:40:42.000 270 7921.77 988.81 53922.83 88888.00 2019-09-27 12:40:43.000 270 7921.78 988.80 53922.58 88888.00 2019-09-27 12:40:44.000 270 7921.78 988.74 53922.36 88888.00 2019-09-27 12:40:45.000 270 7921.83 988.65 53922.20 88888.00 2019-09-27 12:40:46.000 270 7921.84 988.58 53921.98 88888.00 2019-09-27 12:40:47.000 270 7921.79 988.56 53921.68 88888.00 2019-09-27 12:40:48.000 270 7921.70 988.56 53921.35 88888.00 2019-09-27 12:40:49.000 270 7921.61 988.55 53921.03 88888.00 2019-09-27 12:40:50.000 270 7921.51 988.53 53920.73 88888.00 2019-09-27 12:40:51.000 270 7921.41 988.49 53920.44 88888.00 2019-09-27 12:40:52.000 270 7921.30 988.42 53920.14 88888.00 2019-09-27 12:40:53.000 270 7921.19 988.33 53919.84 88888.00 2019-09-27 12:40:54.000 270 7921.08 988.21 53919.55 88888.00 2019-09-27 12:40:55.000 270 7921.02 988.05 53919.33 88888.00 2019-09-27 12:40:56.000 270 7921.03 987.83 53919.18 88888.00 2019-09-27 12:40:57.000 270 7921.06 987.60 53919.02 88888.00 2019-09-27 12:40:58.000 270 7921.08 987.41 53918.80 88888.00 2019-09-27 12:40:59.000 270 7921.07 987.28 53918.55 88888.00 2019-09-27 12:41:00.000 270 7921.05 987.17 53918.30 88888.00 2019-09-27 12:41:01.000 270 7921.07 987.06 53918.05 88888.00 2019-09-27 12:41:02.000 270 7921.13 986.99 53917.85 88888.00 2019-09-27 12:41:03.000 270 7921.17 986.92 53917.66 88888.00 2019-09-27 12:41:04.000 270 7921.22 986.84 53917.46 88888.00 2019-09-27 12:41:05.000 270 7921.32 986.80 53917.29 88888.00 2019-09-27 12:41:06.000 270 7921.44 986.77 53917.14 88888.00 2019-09-27 12:41:07.000 270 7921.58 986.72 53917.03 88888.00 2019-09-27 12:41:08.000 270 7921.70 986.68 53916.89 88888.00 2019-09-27 12:41:09.000 270 7921.78 986.67 53916.68 88888.00 2019-09-27 12:41:10.000 270 7921.85 986.68 53916.45 88888.00 2019-09-27 12:41:11.000 270 7921.91 986.67 53916.24 88888.00 2019-09-27 12:41:12.000 270 7921.97 986.65 53916.04 88888.00 2019-09-27 12:41:13.000 270 7922.05 986.64 53915.85 88888.00 2019-09-27 12:41:14.000 270 7922.16 986.66 53915.66 88888.00 2019-09-27 12:41:15.000 270 7922.25 986.65 53915.48 88888.00 2019-09-27 12:41:16.000 270 7922.27 986.60 53915.25 88888.00 2019-09-27 12:41:17.000 270 7922.30 986.56 53915.02 88888.00 2019-09-27 12:41:18.000 270 7922.33 986.54 53914.79 88888.00 2019-09-27 12:41:19.000 270 7922.29 986.51 53914.49 88888.00 2019-09-27 12:41:20.000 270 7922.20 986.49 53914.15 88888.00 2019-09-27 12:41:21.000 270 7922.11 986.46 53913.83 88888.00 2019-09-27 12:41:22.000 270 7921.96 986.37 53913.51 88888.00 2019-09-27 12:41:23.000 270 7921.78 986.28 53913.16 88888.00 2019-09-27 12:41:24.000 270 7921.60 986.22 53912.79 88888.00 2019-09-27 12:41:25.000 270 7921.41 986.11 53912.43 88888.00 2019-09-27 12:41:26.000 270 7921.24 985.96 53912.12 88888.00 2019-09-27 12:41:27.000 270 7921.13 985.89 53911.84 88888.00 2019-09-27 12:41:28.000 270 7920.98 985.86 53911.52 88888.00 2019-09-27 12:41:29.000 270 7920.75 985.77 53911.16 88888.00 2019-09-27 12:41:30.000 270 7920.58 985.69 53910.82 88888.00 2019-09-27 12:41:31.000 270 7920.47 985.66 53910.53 88888.00 2019-09-27 12:41:32.000 270 7920.32 985.59 53910.26 88888.00 2019-09-27 12:41:33.000 270 7920.16 985.49 53909.98 88888.00 2019-09-27 12:41:34.000 270 7920.01 985.41 53909.68 88888.00 2019-09-27 12:41:35.000 270 7919.80 985.32 53909.34 88888.00 2019-09-27 12:41:36.000 270 7919.60 985.24 53909.04 88888.00 2019-09-27 12:41:37.000 270 7919.47 985.13 53908.88 88888.00 2019-09-27 12:41:38.000 270 7919.32 985.00 53908.69 88888.00 2019-09-27 12:41:39.000 270 7919.18 984.96 53908.48 88888.00 2019-09-27 12:41:40.000 270 7919.11 984.94 53908.34 88888.00 2019-09-27 12:41:41.000 270 7919.06 984.78 53908.30 88888.00 2019-09-27 12:41:42.000 270 7919.00 984.64 53908.23 88888.00 2019-09-27 12:41:43.000 270 7918.90 984.64 53908.07 88888.00 2019-09-27 12:41:44.000 270 7918.74 984.62 53907.86 88888.00 2019-09-27 12:41:45.000 270 7918.55 984.52 53907.64 88888.00 2019-09-27 12:41:46.000 270 7918.44 984.50 53907.48 88888.00 2019-09-27 12:41:47.000 270 7918.40 984.54 53907.40 88888.00 2019-09-27 12:41:48.000 270 7918.26 984.56 53907.22 88888.00 2019-09-27 12:41:49.000 270 7918.01 984.60 53906.92 88888.00 2019-09-27 12:41:50.000 270 7917.84 984.62 53906.71 88888.00 2019-09-27 12:41:51.000 270 7917.74 984.60 53906.61 88888.00 2019-09-27 12:41:52.000 270 7917.64 984.60 53906.48 88888.00 2019-09-27 12:41:53.000 270 7917.51 984.71 53906.27 88888.00 2019-09-27 12:41:54.000 270 7917.34 984.84 53906.02 88888.00 2019-09-27 12:41:55.000 270 7917.16 984.83 53905.84 88888.00 2019-09-27 12:41:56.000 270 7917.04 984.77 53905.73 88888.00 2019-09-27 12:41:57.000 270 7916.95 984.80 53905.58 88888.00 2019-09-27 12:41:58.000 270 7916.81 984.85 53905.38 88888.00 2019-09-27 12:41:59.000 270 7916.61 984.86 53905.13 88888.00 2019-09-27 12:42:00.000 270 7916.41 984.90 53904.86 88888.00 2019-09-27 12:42:01.000 270 7916.30 984.93 53904.72 88888.00 2019-09-27 12:42:02.000 270 7916.28 984.95 53904.67 88888.00 2019-09-27 12:42:03.000 270 7916.22 985.01 53904.52 88888.00 2019-09-27 12:42:04.000 270 7916.11 985.10 53904.29 88888.00 2019-09-27 12:42:05.000 270 7916.04 985.15 53904.11 88888.00 2019-09-27 12:42:06.000 270 7916.01 985.20 53903.95 88888.00 2019-09-27 12:42:07.000 270 7915.93 985.28 53903.75 88888.00 2019-09-27 12:42:08.000 270 7915.79 985.30 53903.50 88888.00 2019-09-27 12:42:09.000 270 7915.65 985.31 53903.25 88888.00 2019-09-27 12:42:10.000 270 7915.61 985.40 53903.08 88888.00 2019-09-27 12:42:11.000 270 7915.61 985.46 53902.94 88888.00 2019-09-27 12:42:12.000 270 7915.58 985.49 53902.76 88888.00 2019-09-27 12:42:13.000 270 7915.55 985.55 53902.56 88888.00 2019-09-27 12:42:14.000 270 7915.57 985.57 53902.43 88888.00 2019-09-27 12:42:15.000 270 7915.63 985.55 53902.33 88888.00 2019-09-27 12:42:16.000 270 7915.67 985.55 53902.19 88888.00 2019-09-27 12:42:17.000 270 7915.72 985.55 53902.02 88888.00 2019-09-27 12:42:18.000 270 7915.75 985.55 53901.84 88888.00 2019-09-27 12:42:19.000 270 7915.75 985.56 53901.63 88888.00 2019-09-27 12:42:20.000 270 7915.78 985.49 53901.50 88888.00 2019-09-27 12:42:21.000 270 7915.79 985.36 53901.36 88888.00 2019-09-27 12:42:22.000 270 7915.72 985.25 53901.11 88888.00 2019-09-27 12:42:23.000 270 7915.69 985.18 53900.87 88888.00 2019-09-27 12:42:24.000 270 7915.73 985.09 53900.70 88888.00 2019-09-27 12:42:25.000 270 7915.69 984.99 53900.48 88888.00 2019-09-27 12:42:26.000 270 7915.59 984.84 53900.23 88888.00 2019-09-27 12:42:27.000 270 7915.49 984.64 53900.00 88888.00 2019-09-27 12:42:28.000 270 7915.44 984.43 53899.80 88888.00 2019-09-27 12:42:29.000 270 7915.47 984.20 53899.69 88888.00 2019-09-27 12:42:30.000 270 7915.47 983.94 53899.57 88888.00 2019-09-27 12:42:31.000 270 7915.40 983.74 53899.34 88888.00 2019-09-27 12:42:32.000 270 7915.35 983.63 53899.11 88888.00 2019-09-27 12:42:33.000 270 7915.36 983.49 53898.96 88888.00 2019-09-27 12:42:34.000 270 7915.35 983.33 53898.79 88888.00 2019-09-27 12:42:35.000 270 7915.34 983.28 53898.58 88888.00 2019-09-27 12:42:36.000 270 7915.33 983.24 53898.39 88888.00 2019-09-27 12:42:37.000 270 7915.25 983.14 53898.16 88888.00 2019-09-27 12:42:38.000 270 7915.14 983.04 53897.90 88888.00 2019-09-27 12:42:39.000 270 7915.06 982.95 53897.68 88888.00 2019-09-27 12:42:40.000 270 7914.99 982.84 53897.46 88888.00 2019-09-27 12:42:41.000 270 7914.94 982.78 53897.26 88888.00 2019-09-27 12:42:42.000 270 7914.95 982.75 53897.11 88888.00 2019-09-27 12:42:43.000 270 7914.92 982.66 53896.93 88888.00 2019-09-27 12:42:44.000 270 7914.82 982.61 53896.68 88888.00 2019-09-27 12:42:45.000 270 7914.75 982.65 53896.41 88888.00 2019-09-27 12:42:46.000 270 7914.71 982.70 53896.20 88888.00 2019-09-27 12:42:47.000 270 7914.65 982.72 53895.99 88888.00 2019-09-27 12:42:48.000 270 7914.63 982.76 53895.80 88888.00 2019-09-27 12:42:49.000 270 7914.63 982.82 53895.63 88888.00 2019-09-27 12:42:50.000 270 7914.61 982.85 53895.47 88888.00 2019-09-27 12:42:51.000 270 7914.61 982.87 53895.29 88888.00 2019-09-27 12:42:52.000 270 7914.60 982.91 53895.11 88888.00 2019-09-27 12:42:53.000 270 7914.53 982.90 53894.91 88888.00 2019-09-27 12:42:54.000 270 7914.46 982.87 53894.73 88888.00 2019-09-27 12:42:55.000 270 7914.41 982.85 53894.52 88888.00 2019-09-27 12:42:56.000 270 7914.29 982.84 53894.27 88888.00 2019-09-27 12:42:57.000 270 7914.15 982.81 53894.02 88888.00 2019-09-27 12:42:58.000 270 7914.03 982.75 53893.80 88888.00 2019-09-27 12:42:59.000 270 7913.90 982.68 53893.59 88888.00 2019-09-27 12:43:00.000 270 7913.76 982.63 53893.36 88888.00 2019-09-27 12:43:01.000 270 7913.65 982.58 53893.16 88888.00 2019-09-27 12:43:02.000 270 7913.51 982.49 53892.98 88888.00 2019-09-27 12:43:03.000 270 7913.42 982.40 53892.82 88888.00 2019-09-27 12:43:04.000 270 7913.43 982.33 53892.73 88888.00 2019-09-27 12:43:05.000 270 7913.41 982.26 53892.64 88888.00 2019-09-27 12:43:06.000 270 7913.34 982.20 53892.49 88888.00 2019-09-27 12:43:07.000 270 7913.33 982.18 53892.39 88888.00 2019-09-27 12:43:08.000 270 7913.35 982.12 53892.33 88888.00 2019-09-27 12:43:09.000 270 7913.34 982.05 53892.21 88888.00 2019-09-27 12:43:10.000 270 7913.35 982.01 53892.09 88888.00 2019-09-27 12:43:11.000 270 7913.37 981.96 53891.99 88888.00 2019-09-27 12:43:12.000 270 7913.35 981.95 53891.87 88888.00 2019-09-27 12:43:13.000 270 7913.35 981.99 53891.74 88888.00 2019-09-27 12:43:14.000 270 7913.35 982.10 53891.57 88888.00 2019-09-27 12:43:15.000 270 7913.32 982.27 53891.35 88888.00 2019-09-27 12:43:16.000 270 7913.33 982.42 53891.23 88888.00 2019-09-27 12:43:17.000 270 7913.42 982.53 53891.20 88888.00 2019-09-27 12:43:18.000 270 7913.51 982.71 53891.15 88888.00 2019-09-27 12:43:19.000 270 7913.58 982.96 53891.04 88888.00 2019-09-27 12:43:20.000 270 7913.63 983.20 53890.91 88888.00 2019-09-27 12:43:21.000 270 7913.61 983.40 53890.77 88888.00 2019-09-27 12:43:22.000 270 7913.62 983.58 53890.64 88888.00 2019-09-27 12:43:23.000 270 7913.72 983.73 53890.62 88888.00 2019-09-27 12:43:24.000 270 7913.80 983.92 53890.59 88888.00 2019-09-27 12:43:25.000 270 7913.80 984.20 53890.42 88888.00 2019-09-27 12:43:26.000 270 7913.82 984.50 53890.27 88888.00 2019-09-27 12:43:27.000 270 7913.87 984.75 53890.20 88888.00 2019-09-27 12:43:28.000 270 7913.87 984.97 53890.10 88888.00 2019-09-27 12:43:29.000 270 7913.88 985.18 53890.00 88888.00 2019-09-27 12:43:30.000 270 7913.95 985.40 53889.97 88888.00 2019-09-27 12:43:31.000 270 7914.05 985.65 53889.94 88888.00 2019-09-27 12:43:32.000 270 7914.08 985.96 53889.84 88888.00 2019-09-27 12:43:33.000 270 7914.07 986.27 53889.70 88888.00 2019-09-27 12:43:34.000 270 7914.07 986.51 53889.59 88888.00 2019-09-27 12:43:35.000 270 7914.14 986.76 53889.55 88888.00 2019-09-27 12:43:36.000 270 7914.26 987.06 53889.54 88888.00 2019-09-27 12:43:37.000 270 7914.32 987.38 53889.47 88888.00 2019-09-27 12:43:38.000 270 7914.29 987.62 53889.33 88888.00 2019-09-27 12:43:39.000 270 7914.26 987.82 53889.19 88888.00 2019-09-27 12:43:40.000 270 7914.31 988.04 53889.13 88888.00 2019-09-27 12:43:41.000 270 7914.38 988.35 53889.07 88888.00 2019-09-27 12:43:42.000 270 7914.41 988.70 53888.91 88888.00 2019-09-27 12:43:43.000 270 7914.36 988.99 53888.74 88888.00 2019-09-27 12:43:44.000 270 7914.30 989.27 53888.61 88888.00 2019-09-27 12:43:45.000 270 7914.31 989.64 53888.50 88888.00 2019-09-27 12:43:46.000 270 7914.35 990.01 53888.41 88888.00 2019-09-27 12:43:47.000 270 7914.35 990.30 53888.30 88888.00 2019-09-27 12:43:48.000 270 7914.35 990.62 53888.20 88888.00 2019-09-27 12:43:49.000 270 7914.38 990.96 53888.13 88888.00 2019-09-27 12:43:50.000 270 7914.43 991.28 53888.10 88888.00 2019-09-27 12:43:51.000 270 7914.52 991.67 53888.05 88888.00 2019-09-27 12:43:52.000 270 7914.63 992.11 53888.03 88888.00 2019-09-27 12:43:53.000 270 7914.69 992.52 53887.97 88888.00 2019-09-27 12:43:54.000 270 7914.68 992.93 53887.84 88888.00 2019-09-27 12:43:55.000 270 7914.70 993.37 53887.73 88888.00 2019-09-27 12:43:56.000 270 7914.75 993.75 53887.68 88888.00 2019-09-27 12:43:57.000 270 7914.81 994.10 53887.64 88888.00 2019-09-27 12:43:58.000 270 7914.86 994.50 53887.57 88888.00 2019-09-27 12:43:59.000 270 7914.88 994.87 53887.50 88888.00 2019-09-27 12:44:00.000 270 7914.89 995.14 53887.45 88888.00 2019-09-27 12:44:01.000 270 7914.97 995.45 53887.46 88888.00 2019-09-27 12:44:02.000 270 7915.08 995.81 53887.48 88888.00 2019-09-27 12:44:03.000 270 7915.17 996.14 53887.48 88888.00 2019-09-27 12:44:04.000 270 7915.24 996.41 53887.45 88888.00 2019-09-27 12:44:05.000 270 7915.30 996.68 53887.40 88888.00 2019-09-27 12:44:06.000 270 7915.38 996.99 53887.38 88888.00 2019-09-27 12:44:07.000 270 7915.48 997.33 53887.37 88888.00 2019-09-27 12:44:08.000 270 7915.55 997.68 53887.30 88888.00 2019-09-27 12:44:09.000 270 7915.53 997.99 53887.19 88888.00 2019-09-27 12:44:10.000 270 7915.49 998.30 53887.07 88888.00 2019-09-27 12:44:11.000 270 7915.47 998.67 53886.93 88888.00 2019-09-27 12:44:12.000 270 7915.41 999.07 53886.76 88888.00 2019-09-27 12:44:13.000 270 7915.29 999.41 53886.57 88888.00 2019-09-27 12:44:14.000 270 7915.13 999.74 53886.34 88888.00 2019-09-27 12:44:15.000 270 7914.98 1000.04 53886.15 88888.00 2019-09-27 12:44:16.000 270 7914.83 1000.37 53885.98 88888.00 2019-09-27 12:44:17.000 270 7914.63 1000.74 53885.76 88888.00 2019-09-27 12:44:18.000 270 7914.45 1001.05 53885.57 88888.00 2019-09-27 12:44:19.000 270 7914.32 1001.32 53885.43 88888.00 2019-09-27 12:44:20.000 270 7914.17 1001.62 53885.27 88888.00 2019-09-27 12:44:21.000 270 7914.04 1001.95 53885.11 88888.00 2019-09-27 12:44:22.000 270 7913.91 1002.26 53885.00 88888.00 2019-09-27 12:44:23.000 270 7913.80 1002.49 53884.90 88888.00 2019-09-27 12:44:24.000 270 7913.75 1002.71 53884.85 88888.00 2019-09-27 12:44:25.000 270 7913.75 1003.00 53884.82 88888.00 2019-09-27 12:44:26.000 270 7913.71 1003.31 53884.72 88888.00 2019-09-27 12:44:27.000 270 7913.64 1003.58 53884.59 88888.00 2019-09-27 12:44:28.000 270 7913.59 1003.77 53884.51 88888.00 2019-09-27 12:44:29.000 270 7913.59 1003.96 53884.46 88888.00 2019-09-27 12:44:30.000 270 7913.67 1004.21 53884.47 88888.00 2019-09-27 12:44:31.000 270 7913.79 1004.46 53884.50 88888.00 2019-09-27 12:44:32.000 270 7913.89 1004.63 53884.50 88888.00 2019-09-27 12:44:33.000 270 7913.93 1004.77 53884.44 88888.00 2019-09-27 12:44:34.000 270 7913.97 1004.94 53884.36 88888.00 2019-09-27 12:44:35.000 270 7914.07 1005.11 53884.34 88888.00 2019-09-27 12:44:36.000 270 7914.22 1005.25 53884.37 88888.00 2019-09-27 12:44:37.000 270 7914.38 1005.37 53884.41 88888.00 2019-09-27 12:44:38.000 270 7914.54 1005.55 53884.43 88888.00 2019-09-27 12:44:39.000 270 7914.66 1005.78 53884.38 88888.00 2019-09-27 12:44:40.000 270 7914.74 1006.00 53884.29 88888.00 2019-09-27 12:44:41.000 270 7914.84 1006.18 53884.24 88888.00 2019-09-27 12:44:42.000 270 7914.92 1006.33 53884.21 88888.00 2019-09-27 12:44:43.000 270 7914.97 1006.53 53884.12 88888.00 2019-09-27 12:44:44.000 270 7915.00 1006.76 53884.02 88888.00 2019-09-27 12:44:45.000 270 7915.02 1006.97 53883.91 88888.00 2019-09-27 12:44:46.000 270 7915.03 1007.22 53883.80 88888.00 2019-09-27 12:44:47.000 270 7915.03 1007.51 53883.68 88888.00 2019-09-27 12:44:48.000 270 7915.00 1007.75 53883.57 88888.00 2019-09-27 12:44:49.000 270 7914.98 1007.97 53883.48 88888.00 2019-09-27 12:44:50.000 270 7914.95 1008.27 53883.35 88888.00 2019-09-27 12:44:51.000 270 7914.86 1008.61 53883.19 88888.00 2019-09-27 12:44:52.000 270 7914.77 1008.92 53883.06 88888.00 2019-09-27 12:44:53.000 270 7914.74 1009.20 53883.01 88888.00 2019-09-27 12:44:54.000 270 7914.75 1009.49 53882.99 88888.00 2019-09-27 12:44:55.000 270 7914.75 1009.84 53882.93 88888.00 2019-09-27 12:44:56.000 270 7914.66 1010.21 53882.80 88888.00 2019-09-27 12:44:57.000 270 7914.55 1010.56 53882.67 88888.00 2019-09-27 12:44:58.000 270 7914.45 1010.90 53882.57 88888.00 2019-09-27 12:44:59.000 270 7914.34 1011.22 53882.47 88888.00 2019-09-27 12:45:00.000 270 7914.24 1011.52 53882.39 88888.00 2019-09-27 12:45:01.000 270 7914.17 1011.82 53882.35 88888.00 2019-09-27 12:45:02.000 270 7914.07 1012.11 53882.30 88888.00 2019-09-27 12:45:03.000 270 7913.98 1012.35 53882.26 88888.00 2019-09-27 12:45:04.000 270 7913.90 1012.56 53882.25 88888.00 2019-09-27 12:45:05.000 270 7913.82 1012.78 53882.23 88888.00 2019-09-27 12:45:06.000 270 7913.73 1013.06 53882.19 88888.00 2019-09-27 12:45:07.000 270 7913.59 1013.33 53882.12 88888.00 2019-09-27 12:45:08.000 270 7913.45 1013.62 53882.06 88888.00 2019-09-27 12:45:09.000 270 7913.37 1013.95 53882.06 88888.00 2019-09-27 12:45:10.000 270 7913.30 1014.24 53882.09 88888.00 2019-09-27 12:45:11.000 270 7913.23 1014.48 53882.11 88888.00 2019-09-27 12:45:12.000 270 7913.20 1014.75 53882.14 88888.00 2019-09-27 12:45:13.000 270 7913.15 1015.05 53882.15 88888.00 2019-09-27 12:45:14.000 270 7913.07 1015.36 53882.14 88888.00 2019-09-27 12:45:15.000 270 7912.98 1015.64 53882.13 88888.00 2019-09-27 12:45:16.000 270 7912.91 1015.88 53882.16 88888.00 2019-09-27 12:45:17.000 270 7912.85 1016.10 53882.21 88888.00 2019-09-27 12:45:18.000 270 7912.78 1016.35 53882.23 88888.00 2019-09-27 12:45:19.000 270 7912.74 1016.61 53882.27 88888.00 2019-09-27 12:45:20.000 270 7912.73 1016.85 53882.34 88888.00 2019-09-27 12:45:21.000 270 7912.71 1017.11 53882.38 88888.00 2019-09-27 12:45:22.000 270 7912.64 1017.40 53882.37 88888.00 2019-09-27 12:45:23.000 270 7912.49 1017.66 53882.32 88888.00 2019-09-27 12:45:24.000 270 7912.31 1017.89 53882.26 88888.00 2019-09-27 12:45:25.000 270 7912.14 1018.12 53882.19 88888.00 2019-09-27 12:45:26.000 270 7911.96 1018.41 53882.10 88888.00 2019-09-27 12:45:27.000 270 7911.76 1018.71 53882.00 88888.00 2019-09-27 12:45:28.000 270 7911.54 1018.95 53881.91 88888.00 2019-09-27 12:45:29.000 270 7911.29 1019.17 53881.80 88888.00 2019-09-27 12:45:30.000 270 7911.01 1019.39 53881.69 88888.00 2019-09-27 12:45:31.000 270 7910.75 1019.62 53881.61 88888.00 2019-09-27 12:45:32.000 270 7910.58 1019.84 53881.61 88888.00 2019-09-27 12:45:33.000 270 7910.46 1020.09 53881.62 88888.00 2019-09-27 12:45:34.000 270 7910.27 1020.35 53881.58 88888.00 2019-09-27 12:45:35.000 270 7910.06 1020.60 53881.52 88888.00 2019-09-27 12:45:36.000 270 7909.90 1020.87 53881.49 88888.00 2019-09-27 12:45:37.000 270 7909.74 1021.18 53881.46 88888.00 2019-09-27 12:45:38.000 270 7909.61 1021.48 53881.47 88888.00 2019-09-27 12:45:39.000 270 7909.52 1021.75 53881.50 88888.00 2019-09-27 12:45:40.000 270 7909.39 1022.01 53881.51 88888.00 2019-09-27 12:45:41.000 270 7909.30 1022.24 53881.54 88888.00 2019-09-27 12:45:42.000 270 7909.24 1022.47 53881.57 88888.00 2019-09-27 12:45:43.000 270 7909.12 1022.73 53881.55 88888.00 2019-09-27 12:45:44.000 270 7909.00 1022.96 53881.54 88888.00 2019-09-27 12:45:45.000 270 7908.94 1023.13 53881.62 88888.00 2019-09-27 12:45:46.000 270 7908.83 1023.29 53881.66 88888.00 2019-09-27 12:45:47.000 270 7908.71 1023.46 53881.65 88888.00 2019-09-27 12:45:48.000 270 7908.64 1023.63 53881.70 88888.00 2019-09-27 12:45:49.000 270 7908.57 1023.78 53881.75 88888.00 2019-09-27 12:45:50.000 270 7908.46 1023.93 53881.75 88888.00 2019-09-27 12:45:51.000 270 7908.40 1024.03 53881.83 88888.00 2019-09-27 12:45:52.000 270 7908.40 1024.09 53881.97 88888.00 2019-09-27 12:45:53.000 270 7908.43 1024.20 53882.10 88888.00 2019-09-27 12:45:54.000 270 7908.44 1024.33 53882.19 88888.00 2019-09-27 12:45:55.000 270 7908.44 1024.41 53882.30 88888.00 2019-09-27 12:45:56.000 270 7908.44 1024.45 53882.41 88888.00 2019-09-27 12:45:57.000 270 7908.42 1024.51 53882.46 88888.00 2019-09-27 12:45:58.000 270 7908.40 1024.63 53882.51 88888.00 2019-09-27 12:45:59.000 270 7908.36 1024.77 53882.55 88888.00 2019-09-27 12:46:00.000 270 7908.29 1024.88 53882.56 88888.00 2019-09-27 12:46:01.000 270 7908.22 1025.01 53882.57 88888.00 2019-09-27 12:46:02.000 270 7908.12 1025.16 53882.56 88888.00 2019-09-27 12:46:03.000 270 7907.95 1025.30 53882.47 88888.00 2019-09-27 12:46:04.000 270 7907.75 1025.44 53882.36 88888.00 2019-09-27 12:46:05.000 270 7907.53 1025.59 53882.24 88888.00 2019-09-27 12:46:06.000 270 7907.29 1025.70 53882.13 88888.00 2019-09-27 12:46:07.000 270 7907.04 1025.79 53882.02 88888.00 2019-09-27 12:46:08.000 270 7906.78 1025.89 53881.89 88888.00 2019-09-27 12:46:09.000 270 7906.53 1025.97 53881.76 88888.00 2019-09-27 12:46:10.000 270 7906.27 1026.04 53881.63 88888.00 2019-09-27 12:46:11.000 270 7906.03 1026.12 53881.51 88888.00 2019-09-27 12:46:12.000 270 7905.86 1026.25 53881.43 88888.00 2019-09-27 12:46:13.000 270 7905.71 1026.37 53881.39 88888.00 2019-09-27 12:46:14.000 270 7905.51 1026.47 53881.30 88888.00 2019-09-27 12:46:15.000 270 7905.32 1026.58 53881.19 88888.00 2019-09-27 12:46:16.000 270 7905.18 1026.69 53881.11 88888.00 2019-09-27 12:46:17.000 270 7905.03 1026.81 53881.04 88888.00 2019-09-27 12:46:18.000 270 7904.87 1026.94 53880.93 88888.00 2019-09-27 12:46:19.000 270 7904.73 1027.04 53880.85 88888.00 2019-09-27 12:46:20.000 270 7904.54 1027.10 53880.74 88888.00 2019-09-27 12:46:21.000 270 7904.31 1027.13 53880.59 88888.00 2019-09-27 12:46:22.000 270 7904.13 1027.21 53880.48 88888.00 2019-09-27 12:46:23.000 270 7903.99 1027.31 53880.42 88888.00 2019-09-27 12:46:24.000 270 7903.83 1027.41 53880.32 88888.00 2019-09-27 12:46:25.000 270 7903.64 1027.49 53880.22 88888.00 2019-09-27 12:46:26.000 270 7903.48 1027.53 53880.17 88888.00 2019-09-27 12:46:27.000 270 7903.34 1027.55 53880.14 88888.00 2019-09-27 12:46:28.000 270 7903.19 1027.54 53880.10 88888.00 2019-09-27 12:46:29.000 270 7903.03 1027.56 53880.04 88888.00 2019-09-27 12:46:30.000 270 7902.90 1027.59 53880.00 88888.00 2019-09-27 12:46:31.000 270 7902.81 1027.57 53880.02 88888.00 2019-09-27 12:46:32.000 270 7902.71 1027.53 53880.02 88888.00 2019-09-27 12:46:33.000 270 7902.60 1027.53 53879.96 88888.00 2019-09-27 12:46:34.000 270 7902.52 1027.57 53879.94 88888.00 2019-09-27 12:46:35.000 270 7902.51 1027.62 53879.99 88888.00 2019-09-27 12:46:36.000 270 7902.53 1027.67 53880.05 88888.00 2019-09-27 12:46:37.000 270 7902.55 1027.71 53880.10 88888.00 2019-09-27 12:46:38.000 270 7902.55 1027.76 53880.11 88888.00 2019-09-27 12:46:39.000 270 7902.52 1027.86 53880.07 88888.00 2019-09-27 12:46:40.000 270 7902.52 1027.98 53880.07 88888.00 2019-09-27 12:46:41.000 270 7902.50 1028.10 53880.05 88888.00 2019-09-27 12:46:42.000 270 7902.44 1028.23 53879.97 88888.00 2019-09-27 12:46:43.000 270 7902.37 1028.36 53879.89 88888.00 2019-09-27 12:46:44.000 270 7902.32 1028.44 53879.88 88888.00 2019-09-27 12:46:45.000 270 7902.30 1028.52 53879.88 88888.00 2019-09-27 12:46:46.000 270 7902.33 1028.65 53879.91 88888.00 2019-09-27 12:46:47.000 270 7902.37 1028.74 53879.96 88888.00 2019-09-27 12:46:48.000 270 7902.39 1028.81 53880.00 88888.00 2019-09-27 12:46:49.000 270 7902.39 1028.90 53880.02 88888.00 2019-09-27 12:46:50.000 270 7902.40 1028.98 53880.05 88888.00 2019-09-27 12:46:51.000 270 7902.36 1029.05 53880.04 88888.00 2019-09-27 12:46:52.000 270 7902.30 1029.17 53879.98 88888.00 2019-09-27 12:46:53.000 270 7902.26 1029.31 53879.97 88888.00 2019-09-27 12:46:54.000 270 7902.17 1029.43 53879.93 88888.00 2019-09-27 12:46:55.000 270 7902.03 1029.52 53879.86 88888.00 2019-09-27 12:46:56.000 270 7901.89 1029.60 53879.78 88888.00 2019-09-27 12:46:57.000 270 7901.77 1029.72 53879.72 88888.00 2019-09-27 12:46:58.000 270 7901.69 1029.89 53879.70 88888.00 2019-09-27 12:46:59.000 270 7901.57 1030.06 53879.64 88888.00 2019-09-27 12:47:00.000 270 7901.39 1030.18 53879.53 88888.00 2019-09-27 12:47:01.000 270 7901.24 1030.29 53879.46 88888.00 2019-09-27 12:47:02.000 270 7901.13 1030.42 53879.41 88888.00 2019-09-27 12:47:03.000 270 7901.06 1030.57 53879.39 88888.00 2019-09-27 12:47:04.000 270 7901.02 1030.69 53879.43 88888.00 2019-09-27 12:47:05.000 270 7900.97 1030.74 53879.47 88888.00 2019-09-27 12:47:06.000 270 7900.93 1030.78 53879.47 88888.00 2019-09-27 12:47:07.000 270 7900.95 1030.86 53879.50 88888.00 2019-09-27 12:47:08.000 270 7901.01 1030.94 53879.56 88888.00 2019-09-27 12:47:09.000 270 7901.08 1030.98 53879.62 88888.00 2019-09-27 12:47:10.000 270 7901.17 1031.00 53879.69 88888.00 2019-09-27 12:47:11.000 270 7901.29 1031.06 53879.79 88888.00 2019-09-27 12:47:12.000 270 7901.44 1031.19 53879.87 88888.00 2019-09-27 12:47:13.000 270 7901.58 1031.30 53879.94 88888.00 2019-09-27 12:47:14.000 270 7901.71 1031.35 53879.99 88888.00 2019-09-27 12:47:15.000 270 7901.79 1031.41 53880.01 88888.00 2019-09-27 12:47:16.000 270 7901.88 1031.50 53880.03 88888.00 2019-09-27 12:47:17.000 270 7901.97 1031.62 53880.06 88888.00 2019-09-27 12:47:18.000 270 7902.07 1031.77 53880.06 88888.00 2019-09-27 12:47:19.000 270 7902.16 1031.96 53880.07 88888.00 2019-09-27 12:47:20.000 270 7902.24 1032.12 53880.10 88888.00 2019-09-27 12:47:21.000 270 7902.33 1032.28 53880.14 88888.00 2019-09-27 12:47:22.000 270 7902.43 1032.45 53880.18 88888.00 2019-09-27 12:47:23.000 270 7902.52 1032.60 53880.22 88888.00 2019-09-27 12:47:24.000 270 7902.61 1032.75 53880.26 88888.00 2019-09-27 12:47:25.000 270 7902.71 1032.92 53880.32 88888.00 2019-09-27 12:47:26.000 270 7902.78 1033.04 53880.38 88888.00 2019-09-27 12:47:27.000 270 7902.82 1033.15 53880.38 88888.00 2019-09-27 12:47:28.000 270 7902.84 1033.27 53880.35 88888.00 2019-09-27 12:47:29.000 270 7902.88 1033.36 53880.36 88888.00 2019-09-27 12:47:30.000 270 7902.94 1033.43 53880.39 88888.00 2019-09-27 12:47:31.000 270 7902.99 1033.53 53880.38 88888.00 2019-09-27 12:47:32.000 270 7903.01 1033.66 53880.36 88888.00 2019-09-27 12:47:33.000 270 7903.03 1033.70 53880.37 88888.00 2019-09-27 12:47:34.000 270 7903.05 1033.67 53880.36 88888.00 2019-09-27 12:47:35.000 270 7903.02 1033.69 53880.30 88888.00 2019-09-27 12:47:36.000 270 7903.00 1033.72 53880.22 88888.00 2019-09-27 12:47:37.000 270 7902.98 1033.75 53880.15 88888.00 2019-09-27 12:47:38.000 270 7902.95 1033.77 53880.10 88888.00 2019-09-27 12:47:39.000 270 7902.91 1033.72 53880.07 88888.00 2019-09-27 12:47:40.000 270 7902.85 1033.68 53879.98 88888.00 2019-09-27 12:47:41.000 270 7902.81 1033.75 53879.87 88888.00 2019-09-27 12:47:42.000 270 7902.83 1033.80 53879.84 88888.00 2019-09-27 12:47:43.000 270 7902.84 1033.83 53879.81 88888.00 2019-09-27 12:47:44.000 270 7902.85 1033.92 53879.76 88888.00 2019-09-27 12:47:45.000 270 7902.91 1034.04 53879.74 88888.00 2019-09-27 12:47:46.000 270 7902.99 1034.10 53879.77 88888.00 2019-09-27 12:47:47.000 270 7903.10 1034.18 53879.83 88888.00 2019-09-27 12:47:48.000 270 7903.26 1034.34 53879.89 88888.00 2019-09-27 12:47:49.000 270 7903.39 1034.52 53879.91 88888.00 2019-09-27 12:47:50.000 270 7903.50 1034.67 53879.93 88888.00 2019-09-27 12:47:51.000 270 7903.64 1034.80 53880.00 88888.00 2019-09-27 12:47:52.000 270 7903.79 1034.95 53880.09 88888.00 2019-09-27 12:47:53.000 270 7903.92 1035.13 53880.13 88888.00 2019-09-27 12:47:54.000 270 7904.07 1035.28 53880.21 88888.00 2019-09-27 12:47:55.000 270 7904.21 1035.41 53880.28 88888.00 2019-09-27 12:47:56.000 270 7904.34 1035.58 53880.30 88888.00 2019-09-27 12:47:57.000 270 7904.54 1035.79 53880.38 88888.00 2019-09-27 12:47:58.000 270 7904.76 1036.00 53880.52 88888.00 2019-09-27 12:47:59.000 270 7904.95 1036.17 53880.64 88888.00 2019-09-27 12:48:00.000 270 7905.13 1036.29 53880.75 88888.00 2019-09-27 12:48:01.000 270 7905.32 1036.43 53880.87 88888.00 2019-09-27 12:48:02.000 270 7905.51 1036.62 53880.95 88888.00 2019-09-27 12:48:03.000 270 7905.69 1036.80 53881.03 88888.00 2019-09-27 12:48:04.000 270 7905.85 1036.94 53881.11 88888.00 2019-09-27 12:48:05.000 270 7905.96 1037.07 53881.15 88888.00 2019-09-27 12:48:06.000 270 7906.06 1037.22 53881.17 88888.00 2019-09-27 12:48:07.000 270 7906.17 1037.36 53881.23 88888.00 2019-09-27 12:48:08.000 270 7906.30 1037.52 53881.34 88888.00 2019-09-27 12:48:09.000 270 7906.43 1037.69 53881.41 88888.00 2019-09-27 12:48:10.000 270 7906.52 1037.87 53881.45 88888.00 2019-09-27 12:48:11.000 270 7906.59 1038.07 53881.47 88888.00 2019-09-27 12:48:12.000 270 7906.64 1038.24 53881.48 88888.00 2019-09-27 12:48:13.000 270 7906.69 1038.43 53881.50 88888.00 2019-09-27 12:48:14.000 270 7906.72 1038.66 53881.51 88888.00 2019-09-27 12:48:15.000 270 7906.75 1038.89 53881.51 88888.00 2019-09-27 12:48:16.000 270 7906.78 1039.08 53881.54 88888.00 2019-09-27 12:48:17.000 270 7906.80 1039.26 53881.57 88888.00 2019-09-27 12:48:18.000 270 7906.80 1039.41 53881.57 88888.00 2019-09-27 12:48:19.000 270 7906.81 1039.58 53881.58 88888.00 2019-09-27 12:48:20.000 270 7906.84 1039.77 53881.61 88888.00 2019-09-27 12:48:21.000 270 7906.82 1039.92 53881.62 88888.00 2019-09-27 12:48:22.000 270 7906.80 1040.06 53881.64 88888.00 2019-09-27 12:48:23.000 270 7906.81 1040.22 53881.66 88888.00 2019-09-27 12:48:24.000 270 7906.77 1040.33 53881.66 88888.00 2019-09-27 12:48:25.000 270 7906.69 1040.41 53881.63 88888.00 2019-09-27 12:48:26.000 270 7906.59 1040.50 53881.59 88888.00 2019-09-27 12:48:27.000 270 7906.46 1040.59 53881.50 88888.00 2019-09-27 12:48:28.000 270 7906.33 1040.72 53881.40 88888.00 2019-09-27 12:48:29.000 270 7906.25 1040.81 53881.39 88888.00 2019-09-27 12:48:30.000 270 7906.16 1040.86 53881.40 88888.00 2019-09-27 12:48:31.000 270 7906.07 1040.96 53881.36 88888.00 2019-09-27 12:48:32.000 270 7906.07 1041.16 53881.35 88888.00 2019-09-27 12:48:33.000 270 7906.12 1041.39 53881.40 88888.00 2019-09-27 12:48:34.000 270 7906.14 1041.60 53881.43 88888.00 2019-09-27 12:48:35.000 270 7906.18 1041.82 53881.47 88888.00 2019-09-27 12:48:36.000 270 7906.27 1042.07 53881.54 88888.00 2019-09-27 12:48:37.000 270 7906.35 1042.31 53881.57 88888.00 2019-09-27 12:48:38.000 270 7906.39 1042.53 53881.57 88888.00 2019-09-27 12:48:39.000 270 7906.41 1042.71 53881.59 88888.00 2019-09-27 12:48:40.000 270 7906.44 1042.86 53881.59 88888.00 2019-09-27 12:48:41.000 270 7906.47 1043.02 53881.59 88888.00 2019-09-27 12:48:42.000 270 7906.51 1043.13 53881.62 88888.00 2019-09-27 12:48:43.000 270 7906.51 1043.16 53881.64 88888.00 2019-09-27 12:48:44.000 270 7906.47 1043.15 53881.60 88888.00 2019-09-27 12:48:45.000 270 7906.41 1043.14 53881.55 88888.00 2019-09-27 12:48:46.000 270 7906.34 1043.06 53881.53 88888.00 2019-09-27 12:48:47.000 270 7906.28 1043.00 53881.52 88888.00 2019-09-27 12:48:48.000 270 7906.24 1043.00 53881.49 88888.00 2019-09-27 12:48:49.000 270 7906.19 1042.99 53881.49 88888.00 2019-09-27 12:48:50.000 270 7906.13 1042.94 53881.50 88888.00 2019-09-27 12:48:51.000 270 7906.11 1042.90 53881.50 88888.00 2019-09-27 12:48:52.000 270 7906.12 1042.91 53881.52 88888.00 2019-09-27 12:48:53.000 270 7906.12 1042.94 53881.55 88888.00 2019-09-27 12:48:54.000 270 7906.08 1042.95 53881.55 88888.00 2019-09-27 12:48:55.000 270 7906.04 1042.94 53881.56 88888.00 2019-09-27 12:48:56.000 270 7906.04 1042.87 53881.63 88888.00 2019-09-27 12:48:57.000 270 7906.04 1042.83 53881.68 88888.00 2019-09-27 12:48:58.000 270 7906.00 1042.81 53881.68 88888.00 2019-09-27 12:48:59.000 270 7905.97 1042.80 53881.71 88888.00 2019-09-27 12:49:00.000 270 7906.00 1042.77 53881.77 88888.00 2019-09-27 12:49:01.000 270 7906.03 1042.67 53881.88 88888.00 2019-09-27 12:49:02.000 270 7906.04 1042.54 53881.98 88888.00 2019-09-27 12:49:03.000 270 7906.05 1042.44 53882.04 88888.00 2019-09-27 12:49:04.000 270 7906.03 1042.31 53882.08 88888.00 2019-09-27 12:49:05.000 270 7905.99 1042.20 53882.11 88888.00 2019-09-27 12:49:06.000 270 7905.96 1042.13 53882.13 88888.00 2019-09-27 12:49:07.000 270 7905.94 1042.05 53882.18 88888.00 2019-09-27 12:49:08.000 270 7905.93 1041.95 53882.25 88888.00 2019-09-27 12:49:09.000 270 7905.93 1041.85 53882.30 88888.00 2019-09-27 12:49:10.000 270 7905.89 1041.81 53882.29 88888.00 2019-09-27 12:49:11.000 270 7905.79 1041.79 53882.21 88888.00 2019-09-27 12:49:12.000 270 7905.64 1041.72 53882.12 88888.00 2019-09-27 12:49:13.000 270 7905.53 1041.62 53882.07 88888.00 2019-09-27 12:49:14.000 270 7905.44 1041.51 53882.05 88888.00 2019-09-27 12:49:15.000 270 7905.33 1041.44 53881.98 88888.00 2019-09-27 12:49:16.000 270 7905.18 1041.45 53881.85 88888.00 2019-09-27 12:49:17.000 270 7905.02 1041.44 53881.73 88888.00 2019-09-27 12:49:18.000 270 7904.91 1041.39 53881.67 88888.00 2019-09-27 12:49:19.000 270 7904.80 1041.38 53881.61 88888.00 2019-09-27 12:49:20.000 270 7904.67 1041.35 53881.52 88888.00 2019-09-27 12:49:21.000 270 7904.55 1041.28 53881.44 88888.00 2019-09-27 12:49:22.000 270 7904.49 1041.29 53881.40 88888.00 2019-09-27 12:49:23.000 270 7904.49 1041.36 53881.37 88888.00 2019-09-27 12:49:24.000 270 7904.43 1041.41 53881.31 88888.00 2019-09-27 12:49:25.000 270 7904.31 1041.42 53881.19 88888.00 2019-09-27 12:49:26.000 270 7904.28 1041.46 53881.14 88888.00 2019-09-27 12:49:27.000 270 7904.32 1041.54 53881.16 88888.00 2019-09-27 12:49:28.000 270 7904.29 1041.58 53881.11 88888.00 2019-09-27 12:49:29.000 270 7904.21 1041.60 53880.97 88888.00 2019-09-27 12:49:30.000 270 7904.20 1041.66 53880.93 88888.00 2019-09-27 12:49:31.000 270 7904.26 1041.69 53880.99 88888.00 2019-09-27 12:49:32.000 270 7904.31 1041.67 53881.02 88888.00 2019-09-27 12:49:33.000 270 7904.33 1041.73 53880.98 88888.00 2019-09-27 12:49:34.000 270 7904.37 1041.81 53880.95 88888.00 2019-09-27 12:49:35.000 270 7904.37 1041.86 53880.92 88888.00 2019-09-27 12:49:36.000 270 7904.38 1041.94 53880.88 88888.00 2019-09-27 12:49:37.000 270 7904.46 1042.03 53880.90 88888.00 2019-09-27 12:49:38.000 270 7904.50 1042.12 53880.88 88888.00 2019-09-27 12:49:39.000 270 7904.46 1042.23 53880.77 88888.00 2019-09-27 12:49:40.000 270 7904.45 1042.33 53880.68 88888.00 2019-09-27 12:49:41.000 270 7904.47 1042.38 53880.65 88888.00 2019-09-27 12:49:42.000 270 7904.48 1042.40 53880.64 88888.00 2019-09-27 12:49:43.000 270 7904.51 1042.44 53880.61 88888.00 2019-09-27 12:49:44.000 270 7904.58 1042.47 53880.62 88888.00 2019-09-27 12:49:45.000 270 7904.65 1042.44 53880.67 88888.00 2019-09-27 12:49:46.000 270 7904.70 1042.43 53880.68 88888.00 2019-09-27 12:49:47.000 270 7904.77 1042.50 53880.67 88888.00 2019-09-27 12:49:48.000 270 7904.83 1042.52 53880.69 88888.00 2019-09-27 12:49:49.000 270 7904.86 1042.55 53880.68 88888.00 2019-09-27 12:49:50.000 270 7904.92 1042.71 53880.66 88888.00 2019-09-27 12:49:51.000 270 7904.99 1042.88 53880.66 88888.00 2019-09-27 12:49:52.000 270 7905.00 1042.97 53880.64 88888.00 2019-09-27 12:49:53.000 270 7905.03 1043.08 53880.62 88888.00 2019-09-27 12:49:54.000 270 7905.13 1043.26 53880.66 88888.00 2019-09-27 12:49:55.000 270 7905.26 1043.42 53880.75 88888.00 2019-09-27 12:49:56.000 270 7905.36 1043.59 53880.82 88888.00 2019-09-27 12:49:57.000 270 7905.47 1043.82 53880.86 88888.00 2019-09-27 12:49:58.000 270 7905.60 1044.03 53880.92 88888.00 2019-09-27 12:49:59.000 270 7905.74 1044.19 53881.02 88888.00 2019-09-27 12:50:00.000 270 7905.88 1044.39 53881.10 88888.00 2019-09-27 12:50:01.000 270 7905.99 1044.64 53881.12 88888.00 2019-09-27 12:50:02.000 270 7906.09 1044.87 53881.14 88888.00 2019-09-27 12:50:03.000 270 7906.16 1045.07 53881.14 88888.00 2019-09-27 12:50:04.000 270 7906.20 1045.24 53881.15 88888.00 2019-09-27 12:50:05.000 270 7906.29 1045.38 53881.20 88888.00 2019-09-27 12:50:06.000 270 7906.44 1045.51 53881.30 88888.00 2019-09-27 12:50:07.000 270 7906.58 1045.64 53881.39 88888.00 2019-09-27 12:50:08.000 270 7906.70 1045.76 53881.49 88888.00 2019-09-27 12:50:09.000 270 7906.84 1045.79 53881.63 88888.00 2019-09-27 12:50:10.000 270 7906.98 1045.71 53881.79 88888.00 2019-09-27 12:50:11.000 270 7907.10 1045.56 53881.95 88888.00 2019-09-27 12:50:12.000 270 7907.25 1045.42 53882.12 88888.00 2019-09-27 12:50:13.000 270 7907.46 1045.28 53882.31 88888.00 2019-09-27 12:50:14.000 270 7907.69 1045.09 53882.55 88888.00 2019-09-27 12:50:15.000 270 7907.93 1044.88 53882.82 88888.00 2019-09-27 12:50:16.000 270 7908.17 1044.77 53883.04 88888.00 2019-09-27 12:50:17.000 270 7908.38 1044.71 53883.23 88888.00 2019-09-27 12:50:18.000 270 7908.61 1044.64 53883.43 88888.00 2019-09-27 12:50:19.000 270 7908.81 1044.59 53883.59 88888.00 2019-09-27 12:50:20.000 270 7908.96 1044.55 53883.73 88888.00 2019-09-27 12:50:21.000 270 7909.11 1044.49 53883.88 88888.00 2019-09-27 12:50:22.000 270 7909.24 1044.45 53884.00 88888.00 2019-09-27 12:50:23.000 270 7909.33 1044.41 53884.12 88888.00 2019-09-27 12:50:24.000 270 7909.44 1044.33 53884.29 88888.00 2019-09-27 12:50:25.000 270 7909.58 1044.22 53884.48 88888.00 2019-09-27 12:50:26.000 270 7909.73 1044.16 53884.68 88888.00 2019-09-27 12:50:27.000 270 7909.91 1044.11 53884.89 88888.00 2019-09-27 12:50:28.000 270 7910.10 1044.08 53885.11 88888.00 2019-09-27 12:50:29.000 270 7910.29 1044.11 53885.30 88888.00 2019-09-27 12:50:30.000 270 7910.43 1044.16 53885.47 88888.00 2019-09-27 12:50:31.000 270 7910.54 1044.17 53885.61 88888.00 2019-09-27 12:50:32.000 270 7910.65 1044.18 53885.76 88888.00 2019-09-27 12:50:33.000 270 7910.78 1044.18 53885.92 88888.00 2019-09-27 12:50:34.000 270 7910.93 1044.22 53886.08 88888.00 2019-09-27 12:50:35.000 270 7911.04 1044.32 53886.22 88888.00 2019-09-27 12:50:36.000 270 7911.12 1044.45 53886.32 88888.00 2019-09-27 12:50:37.000 270 7911.21 1044.57 53886.42 88888.00 2019-09-27 12:50:38.000 270 7911.33 1044.68 53886.54 88888.00 2019-09-27 12:50:39.000 270 7911.47 1044.76 53886.75 88888.00 2019-09-27 12:50:40.000 270 7911.63 1044.86 53886.95 88888.00 2019-09-27 12:50:41.000 270 7911.71 1044.99 53887.04 88888.00 2019-09-27 12:50:42.000 270 7911.77 1045.07 53887.12 88888.00 2019-09-27 12:50:43.000 270 7911.88 1045.11 53887.27 88888.00 2019-09-27 12:50:44.000 270 7911.97 1045.18 53887.40 88888.00 2019-09-27 12:50:45.000 270 7912.00 1045.27 53887.46 88888.00 2019-09-27 12:50:46.000 270 7912.04 1045.36 53887.51 88888.00 2019-09-27 12:50:47.000 270 7912.07 1045.42 53887.57 88888.00 2019-09-27 12:50:48.000 270 7912.06 1045.47 53887.59 88888.00 2019-09-27 12:50:49.000 270 7912.04 1045.54 53887.63 88888.00 2019-09-27 12:50:50.000 270 7912.02 1045.60 53887.67 88888.00 2019-09-27 12:50:51.000 270 7911.95 1045.63 53887.67 88888.00 2019-09-27 12:50:52.000 270 7911.90 1045.68 53887.66 88888.00 2019-09-27 12:50:53.000 270 7911.85 1045.76 53887.64 88888.00 2019-09-27 12:50:54.000 270 7911.77 1045.86 53887.61 88888.00 2019-09-27 12:50:55.000 270 7911.71 1045.97 53887.61 88888.00 2019-09-27 12:50:56.000 270 7911.65 1046.06 53887.63 88888.00 2019-09-27 12:50:57.000 270 7911.56 1046.18 53887.61 88888.00 2019-09-27 12:50:58.000 270 7911.47 1046.35 53887.57 88888.00 2019-09-27 12:50:59.000 270 7911.38 1046.50 53887.55 88888.00 2019-09-27 12:51:00.000 270 7911.27 1046.61 53887.55 88888.00 2019-09-27 12:51:01.000 270 7911.22 1046.75 53887.57 88888.00 2019-09-27 12:51:02.000 270 7911.16 1046.92 53887.58 88888.00 2019-09-27 12:51:03.000 270 7911.04 1047.04 53887.56 88888.00 2019-09-27 12:51:04.000 270 7910.90 1047.13 53887.54 88888.00 2019-09-27 12:51:05.000 270 7910.77 1047.21 53887.52 88888.00 2019-09-27 12:51:06.000 270 7910.61 1047.31 53887.49 88888.00 2019-09-27 12:51:07.000 270 7910.43 1047.40 53887.45 88888.00 2019-09-27 12:51:08.000 270 7910.25 1047.50 53887.41 88888.00 2019-09-27 12:51:09.000 270 7910.07 1047.63 53887.35 88888.00 2019-09-27 12:51:10.000 270 7909.85 1047.77 53887.27 88888.00 2019-09-27 12:51:11.000 270 7909.61 1047.91 53887.16 88888.00 2019-09-27 12:51:12.000 270 7909.34 1048.04 53887.04 88888.00 2019-09-27 12:51:13.000 270 7909.09 1048.16 53886.94 88888.00 2019-09-27 12:51:14.000 270 7908.88 1048.33 53886.87 88888.00 2019-09-27 12:51:15.000 270 7908.68 1048.50 53886.80 88888.00 2019-09-27 12:51:16.000 270 7908.46 1048.62 53886.73 88888.00 2019-09-27 12:51:17.000 270 7908.21 1048.71 53886.62 88888.00 2019-09-27 12:51:18.000 270 7907.93 1048.81 53886.49 88888.00 2019-09-27 12:51:19.000 270 7907.66 1048.91 53886.35 88888.00 2019-09-27 12:51:20.000 270 7907.36 1048.98 53886.21 88888.00 2019-09-27 12:51:21.000 270 7907.02 1048.99 53886.06 88888.00 2019-09-27 12:51:22.000 270 7906.67 1049.00 53885.89 88888.00 2019-09-27 12:51:23.000 270 7906.31 1049.02 53885.69 88888.00 2019-09-27 12:51:24.000 270 7905.95 1049.04 53885.49 88888.00 2019-09-27 12:51:25.000 270 7905.59 1049.04 53885.32 88888.00 2019-09-27 12:51:26.000 270 7905.22 1049.03 53885.14 88888.00 2019-09-27 12:51:27.000 270 7904.86 1049.05 53884.98 88888.00 2019-09-27 12:51:28.000 270 7904.54 1049.12 53884.84 88888.00 2019-09-27 12:51:29.000 270 7904.20 1049.21 53884.68 88888.00 2019-09-27 12:51:30.000 270 7903.83 1049.27 53884.49 88888.00 2019-09-27 12:51:31.000 270 7903.45 1049.35 53884.28 88888.00 2019-09-27 12:51:32.000 270 7903.08 1049.42 53884.09 88888.00 2019-09-27 12:51:33.000 270 7902.72 1049.47 53883.91 88888.00 2019-09-27 12:51:34.000 270 7902.36 1049.52 53883.75 88888.00 2019-09-27 12:51:35.000 270 7902.02 1049.55 53883.59 88888.00 2019-09-27 12:51:36.000 270 7901.66 1049.58 53883.42 88888.00 2019-09-27 12:51:37.000 270 7901.32 1049.64 53883.24 88888.00 2019-09-27 12:51:38.000 270 7900.98 1049.71 53883.05 88888.00 2019-09-27 12:51:39.000 270 7900.65 1049.78 53882.86 88888.00 2019-09-27 12:51:40.000 270 7900.34 1049.84 53882.69 88888.00 2019-09-27 12:51:41.000 270 7900.07 1049.86 53882.57 88888.00 2019-09-27 12:51:42.000 270 7899.81 1049.86 53882.46 88888.00 2019-09-27 12:51:43.000 270 7899.54 1049.84 53882.35 88888.00 2019-09-27 12:51:44.000 270 7899.24 1049.77 53882.19 88888.00 2019-09-27 12:51:45.000 270 7898.94 1049.66 53882.02 88888.00 2019-09-27 12:51:46.000 270 7898.66 1049.55 53881.88 88888.00 2019-09-27 12:51:47.000 270 7898.40 1049.43 53881.74 88888.00 2019-09-27 12:51:48.000 270 7898.12 1049.28 53881.59 88888.00 2019-09-27 12:51:49.000 270 7897.80 1049.11 53881.41 88888.00 2019-09-27 12:51:50.000 270 7897.50 1048.95 53881.22 88888.00 2019-09-27 12:51:51.000 270 7897.25 1048.81 53881.08 88888.00 2019-09-27 12:51:52.000 270 7897.03 1048.67 53880.97 88888.00 2019-09-27 12:51:53.000 270 7896.80 1048.54 53880.84 88888.00 2019-09-27 12:51:54.000 270 7896.55 1048.43 53880.68 88888.00 2019-09-27 12:51:55.000 270 7896.35 1048.31 53880.55 88888.00 2019-09-27 12:51:56.000 270 7896.21 1048.19 53880.48 88888.00 2019-09-27 12:51:57.000 270 7896.06 1048.04 53880.40 88888.00 2019-09-27 12:51:58.000 270 7895.89 1047.88 53880.28 88888.00 2019-09-27 12:51:59.000 270 7895.77 1047.77 53880.18 88888.00 2019-09-27 12:52:00.000 270 7895.69 1047.73 53880.12 88888.00 2019-09-27 12:52:01.000 270 7895.59 1047.67 53880.02 88888.00 2019-09-27 12:52:02.000 270 7895.47 1047.56 53879.93 88888.00 2019-09-27 12:52:03.000 270 7895.38 1047.47 53879.84 88888.00 2019-09-27 12:52:04.000 270 7895.32 1047.38 53879.80 88888.00 2019-09-27 12:52:05.000 270 7895.32 1047.24 53879.82 88888.00 2019-09-27 12:52:06.000 270 7895.30 1047.08 53879.80 88888.00 2019-09-27 12:52:07.000 270 7895.26 1046.95 53879.75 88888.00 2019-09-27 12:52:08.000 270 7895.23 1046.79 53879.72 88888.00 2019-09-27 12:52:09.000 270 7895.20 1046.59 53879.69 88888.00 2019-09-27 12:52:10.000 270 7895.20 1046.45 53879.69 88888.00 2019-09-27 12:52:11.000 270 7895.24 1046.38 53879.71 88888.00 2019-09-27 12:52:12.000 270 7895.25 1046.30 53879.72 88888.00 2019-09-27 12:52:13.000 270 7895.26 1046.22 53879.72 88888.00 2019-09-27 12:52:14.000 270 7895.31 1046.14 53879.75 88888.00 2019-09-27 12:52:15.000 270 7895.35 1046.06 53879.76 88888.00 2019-09-27 12:52:16.000 270 7895.36 1046.00 53879.74 88888.00 2019-09-27 12:52:17.000 270 7895.41 1045.97 53879.77 88888.00 2019-09-27 12:52:18.000 270 7895.49 1045.98 53879.83 88888.00 2019-09-27 12:52:19.000 270 7895.50 1046.02 53879.82 88888.00 2019-09-27 12:52:20.000 270 7895.46 1046.06 53879.74 88888.00 2019-09-27 12:52:21.000 270 7895.44 1046.07 53879.72 88888.00 2019-09-27 12:52:22.000 270 7895.43 1046.06 53879.75 88888.00 2019-09-27 12:52:23.000 270 7895.40 1046.13 53879.69 88888.00 2019-09-27 12:52:24.000 270 7895.33 1046.26 53879.58 88888.00 2019-09-27 12:52:25.000 270 7895.22 1046.33 53879.47 88888.00 2019-09-27 12:52:26.000 270 7895.12 1046.41 53879.38 88888.00 2019-09-27 12:52:27.000 270 7895.07 1046.57 53879.34 88888.00 2019-09-27 12:52:28.000 270 7895.06 1046.75 53879.35 88888.00 2019-09-27 12:52:29.000 270 7895.04 1046.92 53879.32 88888.00 2019-09-27 12:52:30.000 270 7895.03 1047.08 53879.29 88888.00 2019-09-27 12:52:31.000 270 7895.04 1047.21 53879.30 88888.00 2019-09-27 12:52:32.000 270 7895.03 1047.33 53879.31 88888.00 2019-09-27 12:52:33.000 270 7894.99 1047.45 53879.29 88888.00 2019-09-27 12:52:34.000 270 7894.95 1047.55 53879.26 88888.00 2019-09-27 12:52:35.000 270 7894.97 1047.69 53879.27 88888.00 2019-09-27 12:52:36.000 270 7895.00 1047.85 53879.30 88888.00 2019-09-27 12:52:37.000 270 7895.02 1047.97 53879.32 88888.00 2019-09-27 12:52:38.000 270 7895.03 1048.06 53879.33 88888.00 2019-09-27 12:52:39.000 270 7895.04 1048.19 53879.34 88888.00 2019-09-27 12:52:40.000 270 7895.07 1048.32 53879.37 88888.00 2019-09-27 12:52:41.000 270 7895.12 1048.43 53879.41 88888.00 2019-09-27 12:52:42.000 270 7895.13 1048.56 53879.41 88888.00 2019-09-27 12:52:43.000 270 7895.10 1048.73 53879.37 88888.00 2019-09-27 12:52:44.000 270 7895.07 1048.91 53879.34 88888.00 2019-09-27 12:52:45.000 270 7895.04 1049.07 53879.31 88888.00 2019-09-27 12:52:46.000 270 7894.97 1049.22 53879.25 88888.00 2019-09-27 12:52:47.000 270 7894.92 1049.41 53879.18 88888.00 2019-09-27 12:52:48.000 270 7894.87 1049.61 53879.13 88888.00 2019-09-27 12:52:49.000 270 7894.80 1049.79 53879.11 88888.00 2019-09-27 12:52:50.000 270 7894.74 1049.94 53879.08 88888.00 2019-09-27 12:52:51.000 270 7894.68 1050.09 53879.04 88888.00 2019-09-27 12:52:52.000 270 7894.64 1050.26 53879.03 88888.00 2019-09-27 12:52:53.000 270 7894.62 1050.45 53879.03 88888.00 2019-09-27 12:52:54.000 270 7894.59 1050.63 53879.03 88888.00 2019-09-27 12:52:55.000 270 7894.52 1050.81 53878.99 88888.00 2019-09-27 12:52:56.000 270 7894.42 1051.01 53878.91 88888.00 2019-09-27 12:52:57.000 270 7894.32 1051.23 53878.84 88888.00 2019-09-27 12:52:58.000 270 7894.25 1051.44 53878.83 88888.00 2019-09-27 12:52:59.000 270 7894.18 1051.66 53878.81 88888.00 2019-09-27 12:53:00.000 270 7894.07 1051.88 53878.74 88888.00 2019-09-27 12:53:01.000 270 7893.93 1052.07 53878.66 88888.00 2019-09-27 12:53:02.000 270 7893.83 1052.24 53878.64 88888.00 2019-09-27 12:53:03.000 270 7893.76 1052.41 53878.64 88888.00 2019-09-27 12:53:04.000 270 7893.69 1052.55 53878.63 88888.00 2019-09-27 12:53:05.000 270 7893.62 1052.67 53878.64 88888.00 2019-09-27 12:53:06.000 270 7893.55 1052.79 53878.64 88888.00 2019-09-27 12:53:07.000 270 7893.47 1052.90 53878.61 88888.00 2019-09-27 12:53:08.000 270 7893.39 1053.01 53878.60 88888.00 2019-09-27 12:53:09.000 270 7893.30 1053.12 53878.57 88888.00 2019-09-27 12:53:10.000 270 7893.18 1053.19 53878.52 88888.00 2019-09-27 12:53:11.000 270 7893.07 1053.26 53878.46 88888.00 2019-09-27 12:53:12.000 270 7892.98 1053.38 53878.40 88888.00 2019-09-27 12:53:13.000 270 7892.85 1053.50 53878.30 88888.00 2019-09-27 12:53:14.000 270 7892.75 1053.60 53878.25 88888.00 2019-09-27 12:53:15.000 270 7892.68 1053.66 53878.24 88888.00 2019-09-27 12:53:16.000 270 7892.60 1053.72 53878.20 88888.00 2019-09-27 12:53:17.000 270 7892.52 1053.83 53878.13 88888.00 2019-09-27 12:53:18.000 270 7892.47 1053.96 53878.09 88888.00 2019-09-27 12:53:19.000 270 7892.45 1054.06 53878.07 88888.00 2019-09-27 12:53:20.000 270 7892.45 1054.13 53878.09 88888.00 2019-09-27 12:53:21.000 270 7892.44 1054.19 53878.09 88888.00 2019-09-27 12:53:22.000 270 7892.41 1054.23 53878.06 88888.00 2019-09-27 12:53:23.000 270 7892.43 1054.31 53878.08 88888.00 2019-09-27 12:53:24.000 270 7892.52 1054.38 53878.17 88888.00 2019-09-27 12:53:25.000 270 7892.62 1054.39 53878.27 88888.00 2019-09-27 12:53:26.000 270 7892.67 1054.38 53878.31 88888.00 2019-09-27 12:53:27.000 270 7892.71 1054.42 53878.31 88888.00 2019-09-27 12:53:28.000 270 7892.82 1054.49 53878.35 88888.00 2019-09-27 12:53:29.000 270 7892.97 1054.55 53878.46 88888.00 2019-09-27 12:53:30.000 270 7893.10 1054.62 53878.56 88888.00 2019-09-27 12:53:31.000 270 7893.20 1054.70 53878.62 88888.00 2019-09-27 12:53:32.000 270 7893.34 1054.75 53878.69 88888.00 2019-09-27 12:53:33.000 270 7893.52 1054.81 53878.81 88888.00 2019-09-27 12:53:34.000 270 7893.73 1054.89 53878.94 88888.00 2019-09-27 12:53:35.000 270 7893.88 1054.93 53879.02 88888.00 2019-09-27 12:53:36.000 270 7894.03 1054.91 53879.10 88888.00 2019-09-27 12:53:37.000 270 7894.25 1054.91 53879.24 88888.00 2019-09-27 12:53:38.000 270 7894.45 1054.89 53879.37 88888.00 2019-09-27 12:53:39.000 270 7894.60 1054.83 53879.45 88888.00 2019-09-27 12:53:40.000 270 7894.79 1054.81 53879.55 88888.00 2019-09-27 12:53:41.000 270 7895.03 1054.75 53879.70 88888.00 2019-09-27 12:53:42.000 270 7895.27 1054.57 53879.89 88888.00 2019-09-27 12:53:43.000 270 7895.54 1054.39 53880.09 88888.00 2019-09-27 12:53:44.000 270 7895.80 1054.25 53880.27 88888.00 2019-09-27 12:53:45.000 270 7896.06 1054.03 53880.46 88888.00 2019-09-27 12:53:46.000 270 7896.34 1053.79 53880.64 88888.00 2019-09-27 12:53:47.000 270 7896.62 1053.58 53880.83 88888.00 2019-09-27 12:53:48.000 270 7896.90 1053.33 53881.03 88888.00 2019-09-27 12:53:49.000 270 7897.16 1053.05 53881.19 88888.00 2019-09-27 12:53:50.000 270 7897.36 1052.78 53881.30 88888.00 2019-09-27 12:53:51.000 270 7897.56 1052.53 53881.41 88888.00 2019-09-27 12:53:52.000 270 7897.75 1052.30 53881.53 88888.00 2019-09-27 12:53:53.000 270 7897.89 1052.07 53881.59 88888.00 2019-09-27 12:53:54.000 270 7897.98 1051.80 53881.60 88888.00 2019-09-27 12:53:55.000 270 7898.02 1051.52 53881.57 88888.00 2019-09-27 12:53:56.000 270 7898.02 1051.27 53881.53 88888.00 2019-09-27 12:53:57.000 270 7898.04 1050.99 53881.52 88888.00 2019-09-27 12:53:58.000 270 7898.07 1050.71 53881.54 88888.00 2019-09-27 12:53:59.000 270 7898.12 1050.44 53881.58 88888.00 2019-09-27 12:54:00.000 270 7898.17 1050.12 53881.63 88888.00 2019-09-27 12:54:01.000 270 7898.21 1049.77 53881.67 88888.00 2019-09-27 12:54:02.000 270 7898.23 1049.37 53881.72 88888.00 2019-09-27 12:54:03.000 270 7898.24 1048.94 53881.77 88888.00 2019-09-27 12:54:04.000 270 7898.25 1048.55 53881.80 88888.00 2019-09-27 12:54:05.000 270 7898.25 1048.19 53881.82 88888.00 2019-09-27 12:54:06.000 270 7898.27 1047.84 53881.87 88888.00 2019-09-27 12:54:07.000 270 7898.31 1047.46 53881.94 88888.00 2019-09-27 12:54:08.000 270 7898.32 1047.06 53882.00 88888.00 2019-09-27 12:54:09.000 270 7898.33 1046.71 53882.04 88888.00 2019-09-27 12:54:10.000 270 7898.38 1046.43 53882.11 88888.00 2019-09-27 12:54:11.000 270 7898.47 1046.18 53882.22 88888.00 2019-09-27 12:54:12.000 270 7898.58 1045.94 53882.36 88888.00 2019-09-27 12:54:13.000 270 7898.71 1045.69 53882.49 88888.00 2019-09-27 12:54:14.000 270 7898.86 1045.45 53882.65 88888.00 2019-09-27 12:54:15.000 270 7899.03 1045.24 53882.84 88888.00 2019-09-27 12:54:16.000 270 7899.24 1045.10 53883.04 88888.00 2019-09-27 12:54:17.000 270 7899.49 1045.01 53883.27 88888.00 2019-09-27 12:54:18.000 270 7899.76 1044.91 53883.53 88888.00 2019-09-27 12:54:19.000 270 7900.01 1044.83 53883.75 88888.00 2019-09-27 12:54:20.000 270 7900.24 1044.79 53883.94 88888.00 2019-09-27 12:54:21.000 270 7900.46 1044.77 53884.12 88888.00 2019-09-27 12:54:22.000 270 7900.66 1044.71 53884.30 88888.00 2019-09-27 12:54:23.000 270 7900.86 1044.65 53884.50 88888.00 2019-09-27 12:54:24.000 270 7901.06 1044.61 53884.67 88888.00 2019-09-27 12:54:25.000 270 7901.24 1044.62 53884.82 88888.00 2019-09-27 12:54:26.000 270 7901.36 1044.61 53884.94 88888.00 2019-09-27 12:54:27.000 270 7901.46 1044.55 53885.05 88888.00 2019-09-27 12:54:28.000 270 7901.59 1044.50 53885.19 88888.00 2019-09-27 12:54:29.000 270 7901.71 1044.47 53885.33 88888.00 2019-09-27 12:54:30.000 270 7901.80 1044.49 53885.43 88888.00 2019-09-27 12:54:31.000 270 7901.91 1044.52 53885.54 88888.00 2019-09-27 12:54:32.000 270 7902.06 1044.52 53885.69 88888.00 2019-09-27 12:54:33.000 270 7902.21 1044.48 53885.86 88888.00 2019-09-27 12:54:34.000 270 7902.35 1044.45 53886.02 88888.00 2019-09-27 12:54:35.000 270 7902.47 1044.38 53886.16 88888.00 2019-09-27 12:54:36.000 270 7902.60 1044.30 53886.29 88888.00 2019-09-27 12:54:37.000 270 7902.76 1044.22 53886.47 88888.00 2019-09-27 12:54:38.000 270 7902.95 1044.12 53886.67 88888.00 2019-09-27 12:54:39.000 270 7903.11 1044.03 53886.84 88888.00 2019-09-27 12:54:40.000 270 7903.24 1043.99 53886.95 88888.00 2019-09-27 12:54:41.000 270 7903.38 1043.95 53887.06 88888.00 2019-09-27 12:54:42.000 270 7903.54 1043.92 53887.20 88888.00 2019-09-27 12:54:43.000 270 7903.71 1043.95 53887.33 88888.00 2019-09-27 12:54:44.000 270 7903.86 1044.02 53887.43 88888.00 2019-09-27 12:54:45.000 270 7904.01 1044.08 53887.53 88888.00 2019-09-27 12:54:46.000 270 7904.14 1044.16 53887.60 88888.00 2019-09-27 12:54:47.000 270 7904.23 1044.25 53887.64 88888.00 2019-09-27 12:54:48.000 270 7904.29 1044.35 53887.66 88888.00 2019-09-27 12:54:49.000 270 7904.34 1044.42 53887.70 88888.00 2019-09-27 12:54:50.000 270 7904.39 1044.49 53887.72 88888.00 2019-09-27 12:54:51.000 270 7904.43 1044.56 53887.75 88888.00 2019-09-27 12:54:52.000 270 7904.45 1044.61 53887.76 88888.00 2019-09-27 12:54:53.000 270 7904.42 1044.66 53887.73 88888.00 2019-09-27 12:54:54.000 270 7904.37 1044.69 53887.69 88888.00 2019-09-27 12:54:55.000 270 7904.33 1044.74 53887.69 88888.00 2019-09-27 12:54:56.000 270 7904.26 1044.80 53887.64 88888.00 2019-09-27 12:54:57.000 270 7904.11 1044.84 53887.55 88888.00 2019-09-27 12:54:58.000 270 7903.97 1044.85 53887.48 88888.00 2019-09-27 12:54:59.000 270 7903.86 1044.89 53887.43 88888.00 2019-09-27 12:55:00.000 270 7903.74 1044.94 53887.37 88888.00 2019-09-27 12:55:01.000 270 7903.62 1045.01 53887.29 88888.00 2019-09-27 12:55:02.000 270 7903.49 1045.12 53887.19 88888.00 2019-09-27 12:55:03.000 270 7903.36 1045.20 53887.11 88888.00 2019-09-27 12:55:04.000 270 7903.26 1045.27 53887.08 88888.00 2019-09-27 12:55:05.000 270 7903.16 1045.34 53887.02 88888.00 2019-09-27 12:55:06.000 270 7903.03 1045.41 53886.95 88888.00 2019-09-27 12:55:07.000 270 7902.87 1045.51 53886.82 88888.00 2019-09-27 12:55:08.000 270 7902.69 1045.59 53886.70 88888.00 2019-09-27 12:55:09.000 270 7902.55 1045.65 53886.63 88888.00 2019-09-27 12:55:10.000 270 7902.42 1045.74 53886.56 88888.00 2019-09-27 12:55:11.000 270 7902.28 1045.82 53886.48 88888.00 2019-09-27 12:55:12.000 270 7902.16 1045.86 53886.43 88888.00 2019-09-27 12:55:13.000 270 7902.02 1045.91 53886.35 88888.00 2019-09-27 12:55:14.000 270 7901.87 1045.99 53886.25 88888.00 2019-09-27 12:55:15.000 270 7901.71 1046.02 53886.16 88888.00 2019-09-27 12:55:16.000 270 7901.57 1046.01 53886.11 88888.00 2019-09-27 12:55:17.000 270 7901.47 1046.01 53886.10 88888.00 2019-09-27 12:55:18.000 270 7901.37 1046.00 53886.08 88888.00 2019-09-27 12:55:19.000 270 7901.24 1046.01 53886.04 88888.00 2019-09-27 12:55:20.000 270 7901.11 1046.05 53885.96 88888.00 2019-09-27 12:55:21.000 270 7901.01 1046.08 53885.91 88888.00 2019-09-27 12:55:22.000 270 7900.92 1046.10 53885.88 88888.00 2019-09-27 12:55:23.000 270 7900.83 1046.13 53885.84 88888.00 2019-09-27 12:55:24.000 270 7900.71 1046.14 53885.78 88888.00 2019-09-27 12:55:25.000 270 7900.61 1046.13 53885.73 88888.00 2019-09-27 12:55:26.000 270 7900.51 1046.10 53885.66 88888.00 2019-09-27 12:55:27.000 270 7900.37 1046.06 53885.56 88888.00 2019-09-27 12:55:28.000 270 7900.24 1046.04 53885.47 88888.00 2019-09-27 12:55:29.000 270 7900.16 1046.03 53885.42 88888.00 2019-09-27 12:55:30.000 270 7900.10 1046.01 53885.38 88888.00 2019-09-27 12:55:31.000 270 7899.98 1045.98 53885.30 88888.00 2019-09-27 12:55:32.000 270 7899.86 1045.92 53885.21 88888.00 2019-09-27 12:55:33.000 270 7899.79 1045.82 53885.18 88888.00 2019-09-27 12:55:34.000 270 7899.78 1045.72 53885.18 88888.00 2019-09-27 12:55:35.000 270 7899.75 1045.63 53885.16 88888.00 2019-09-27 12:55:36.000 270 7899.72 1045.58 53885.09 88888.00 2019-09-27 12:55:37.000 270 7899.72 1045.55 53885.04 88888.00 2019-09-27 12:55:38.000 270 7899.75 1045.49 53885.03 88888.00 2019-09-27 12:55:39.000 270 7899.75 1045.41 53885.00 88888.00 2019-09-27 12:55:40.000 270 7899.72 1045.34 53884.92 88888.00 2019-09-27 12:55:41.000 270 7899.71 1045.28 53884.85 88888.00 2019-09-27 12:55:42.000 270 7899.76 1045.25 53884.82 88888.00 2019-09-27 12:55:43.000 270 7899.81 1045.24 53884.80 88888.00 2019-09-27 12:55:44.000 270 7899.88 1045.24 53884.79 88888.00 2019-09-27 12:55:45.000 270 7899.98 1045.22 53884.82 88888.00 2019-09-27 12:55:46.000 270 7900.13 1045.21 53884.86 88888.00 2019-09-27 12:55:47.000 270 7900.28 1045.22 53884.93 88888.00 2019-09-27 12:55:48.000 270 7900.45 1045.21 53885.02 88888.00 2019-09-27 12:55:49.000 270 7900.62 1045.19 53885.09 88888.00 2019-09-27 12:55:50.000 270 7900.77 1045.18 53885.14 88888.00 2019-09-27 12:55:51.000 270 7900.94 1045.16 53885.20 88888.00 2019-09-27 12:55:52.000 270 7901.12 1045.10 53885.28 88888.00 2019-09-27 12:55:53.000 270 7901.31 1045.02 53885.39 88888.00 2019-09-27 12:55:54.000 270 7901.48 1044.96 53885.46 88888.00 2019-09-27 12:55:55.000 270 7901.63 1044.89 53885.52 88888.00 2019-09-27 12:55:56.000 270 7901.80 1044.80 53885.61 88888.00 2019-09-27 12:55:57.000 270 7901.97 1044.71 53885.73 88888.00 2019-09-27 12:55:58.000 270 7902.13 1044.67 53885.80 88888.00 2019-09-27 12:55:59.000 270 7902.26 1044.63 53885.84 88888.00 2019-09-27 12:56:00.000 270 7902.37 1044.55 53885.89 88888.00 2019-09-27 12:56:01.000 270 7902.50 1044.43 53885.99 88888.00 2019-09-27 12:56:02.000 270 7902.60 1044.28 53886.07 88888.00 2019-09-27 12:56:03.000 270 7902.64 1044.14 53886.05 88888.00 2019-09-27 12:56:04.000 270 7902.63 1043.98 53886.02 88888.00 2019-09-27 12:56:05.000 270 7902.62 1043.79 53886.01 88888.00 2019-09-27 12:56:06.000 270 7902.58 1043.56 53885.99 88888.00 2019-09-27 12:56:07.000 270 7902.50 1043.34 53885.94 88888.00 2019-09-27 12:56:08.000 270 7902.43 1043.14 53885.89 88888.00 2019-09-27 12:56:09.000 270 7902.36 1042.94 53885.87 88888.00 2019-09-27 12:56:10.000 270 7902.29 1042.74 53885.87 88888.00 2019-09-27 12:56:11.000 270 7902.24 1042.54 53885.86 88888.00 2019-09-27 12:56:12.000 270 7902.18 1042.32 53885.84 88888.00 2019-09-27 12:56:13.000 270 7902.11 1042.09 53885.82 88888.00 2019-09-27 12:56:14.000 270 7902.07 1041.89 53885.85 88888.00 2019-09-27 12:56:15.000 270 7902.04 1041.71 53885.88 88888.00 2019-09-27 12:56:16.000 270 7901.96 1041.50 53885.88 88888.00 2019-09-27 12:56:17.000 270 7901.88 1041.27 53885.88 88888.00 2019-09-27 12:56:18.000 270 7901.81 1041.06 53885.89 88888.00 2019-09-27 12:56:19.000 270 7901.71 1040.91 53885.86 88888.00 2019-09-27 12:56:20.000 270 7901.62 1040.77 53885.82 88888.00 2019-09-27 12:56:21.000 270 7901.51 1040.61 53885.80 88888.00 2019-09-27 12:56:22.000 270 7901.37 1040.47 53885.75 88888.00 2019-09-27 12:56:23.000 270 7901.23 1040.37 53885.71 88888.00 2019-09-27 12:56:24.000 270 7901.07 1040.26 53885.66 88888.00 2019-09-27 12:56:25.000 270 7900.87 1040.17 53885.57 88888.00 2019-09-27 12:56:26.000 270 7900.67 1040.10 53885.50 88888.00 2019-09-27 12:56:27.000 270 7900.49 1040.00 53885.45 88888.00 2019-09-27 12:56:28.000 270 7900.29 1039.91 53885.40 88888.00 2019-09-27 12:56:29.000 270 7900.12 1039.86 53885.36 88888.00 2019-09-27 12:56:30.000 270 7899.93 1039.82 53885.31 88888.00 2019-09-27 12:56:31.000 270 7899.72 1039.84 53885.24 88888.00 2019-09-27 12:56:32.000 270 7899.54 1039.84 53885.20 88888.00 2019-09-27 12:56:33.000 270 7899.32 1039.80 53885.14 88888.00 2019-09-27 12:56:34.000 270 7899.06 1039.80 53885.05 88888.00 2019-09-27 12:56:35.000 270 7898.80 1039.82 53884.93 88888.00 2019-09-27 12:56:36.000 270 7898.50 1039.86 53884.78 88888.00 2019-09-27 12:56:37.000 270 7898.16 1039.94 53884.59 88888.00 2019-09-27 12:56:38.000 270 7897.76 1039.99 53884.36 88888.00 2019-09-27 12:56:39.000 270 7897.31 1040.03 53884.10 88888.00 2019-09-27 12:56:40.000 270 7896.87 1040.11 53883.83 88888.00 2019-09-27 12:56:41.000 270 7896.40 1040.18 53883.55 88888.00 2019-09-27 12:56:42.000 270 7895.88 1040.25 53883.23 88888.00 2019-09-27 12:56:43.000 270 7895.38 1040.37 53882.93 88888.00 2019-09-27 12:56:44.000 270 7894.93 1040.51 53882.67 88888.00 2019-09-27 12:56:45.000 270 7894.46 1040.58 53882.40 88888.00 2019-09-27 12:56:46.000 270 7894.01 1040.65 53882.13 88888.00 2019-09-27 12:56:47.000 270 7893.60 1040.74 53881.90 88888.00 2019-09-27 12:56:48.000 270 7893.21 1040.81 53881.68 88888.00 2019-09-27 12:56:49.000 270 7892.85 1040.88 53881.50 88888.00 2019-09-27 12:56:50.000 270 7892.50 1040.92 53881.32 88888.00 2019-09-27 12:56:51.000 270 7892.14 1040.93 53881.12 88888.00 2019-09-27 12:56:52.000 270 7891.80 1040.95 53880.93 88888.00 2019-09-27 12:56:53.000 270 7891.50 1040.94 53880.78 88888.00 2019-09-27 12:56:54.000 270 7891.21 1040.92 53880.64 88888.00 2019-09-27 12:56:55.000 270 7890.93 1040.93 53880.47 88888.00 2019-09-27 12:56:56.000 270 7890.68 1040.95 53880.32 88888.00 2019-09-27 12:56:57.000 270 7890.46 1040.93 53880.21 88888.00 2019-09-27 12:56:58.000 270 7890.28 1040.89 53880.11 88888.00 2019-09-27 12:56:59.000 270 7890.12 1040.86 53880.03 88888.00 2019-09-27 12:57:00.000 270 7889.98 1040.82 53879.96 88888.00 2019-09-27 12:57:01.000 270 7889.80 1040.73 53879.88 88888.00 2019-09-27 12:57:02.000 270 7889.62 1040.60 53879.76 88888.00 2019-09-27 12:57:03.000 270 7889.47 1040.50 53879.65 88888.00 2019-09-27 12:57:04.000 270 7889.33 1040.40 53879.55 88888.00 2019-09-27 12:57:05.000 270 7889.16 1040.24 53879.43 88888.00 2019-09-27 12:57:06.000 270 7889.00 1040.02 53879.33 88888.00 2019-09-27 12:57:07.000 270 7888.89 1039.79 53879.26 88888.00 2019-09-27 12:57:08.000 270 7888.81 1039.57 53879.21 88888.00 2019-09-27 12:57:09.000 270 7888.76 1039.34 53879.18 88888.00 2019-09-27 12:57:10.000 270 7888.76 1039.12 53879.19 88888.00 2019-09-27 12:57:11.000 270 7888.79 1038.91 53879.21 88888.00 2019-09-27 12:57:12.000 270 7888.84 1038.67 53879.27 88888.00 2019-09-27 12:57:13.000 270 7888.91 1038.38 53879.34 88888.00 2019-09-27 12:57:14.000 270 7888.95 1038.10 53879.38 88888.00 2019-09-27 12:57:15.000 270 7889.03 1037.87 53879.43 88888.00 2019-09-27 12:57:16.000 270 7889.14 1037.67 53879.50 88888.00 2019-09-27 12:57:17.000 270 7889.20 1037.46 53879.51 88888.00 2019-09-27 12:57:18.000 270 7889.23 1037.26 53879.50 88888.00 2019-09-27 12:57:19.000 270 7889.31 1037.07 53879.52 88888.00 2019-09-27 12:57:20.000 270 7889.41 1036.92 53879.56 88888.00 2019-09-27 12:57:21.000 270 7889.51 1036.81 53879.59 88888.00 2019-09-27 12:57:22.000 270 7889.62 1036.73 53879.64 88888.00 2019-09-27 12:57:23.000 270 7889.72 1036.64 53879.67 88888.00 2019-09-27 12:57:24.000 270 7889.78 1036.58 53879.66 88888.00 2019-09-27 12:57:25.000 270 7889.85 1036.58 53879.65 88888.00 2019-09-27 12:57:26.000 270 7889.90 1036.57 53879.65 88888.00 2019-09-27 12:57:27.000 270 7889.93 1036.55 53879.63 88888.00 2019-09-27 12:57:28.000 270 7889.95 1036.55 53879.61 88888.00 2019-09-27 12:57:29.000 270 7889.94 1036.54 53879.57 88888.00 2019-09-27 12:57:30.000 270 7889.89 1036.52 53879.52 88888.00 2019-09-27 12:57:31.000 270 7889.85 1036.52 53879.48 88888.00 2019-09-27 12:57:32.000 270 7889.85 1036.55 53879.48 88888.00 2019-09-27 12:57:33.000 270 7889.83 1036.57 53879.46 88888.00 2019-09-27 12:57:34.000 270 7889.79 1036.61 53879.41 88888.00 2019-09-27 12:57:35.000 270 7889.75 1036.68 53879.38 88888.00 2019-09-27 12:57:36.000 270 7889.73 1036.74 53879.37 88888.00 2019-09-27 12:57:37.000 270 7889.76 1036.82 53879.39 88888.00 2019-09-27 12:57:38.000 270 7889.85 1036.91 53879.48 88888.00 2019-09-27 12:57:39.000 270 7889.92 1036.99 53879.56 88888.00 2019-09-27 12:57:40.000 270 7890.00 1037.09 53879.61 88888.00 2019-09-27 12:57:41.000 270 7890.08 1037.17 53879.69 88888.00 2019-09-27 12:57:42.000 270 7890.21 1037.22 53879.81 88888.00 2019-09-27 12:57:43.000 270 7890.35 1037.29 53879.92 88888.00 2019-09-27 12:57:44.000 270 7890.48 1037.37 53880.02 88888.00 2019-09-27 12:57:45.000 270 7890.56 1037.43 53880.07 88888.00 2019-09-27 12:57:46.000 270 7890.61 1037.49 53880.10 88888.00 2019-09-27 12:57:47.000 270 7890.65 1037.52 53880.12 88888.00 2019-09-27 12:57:48.000 270 7890.68 1037.53 53880.15 88888.00 2019-09-27 12:57:49.000 270 7890.66 1037.58 53880.12 88888.00 2019-09-27 12:57:50.000 270 7890.60 1037.65 53880.05 88888.00 2019-09-27 12:57:51.000 270 7890.56 1037.69 53880.02 88888.00 2019-09-27 12:57:52.000 270 7890.51 1037.66 53880.00 88888.00 2019-09-27 12:57:53.000 270 7890.42 1037.67 53879.93 88888.00 2019-09-27 12:57:54.000 270 7890.33 1037.71 53879.85 88888.00 2019-09-27 12:57:55.000 270 7890.20 1037.74 53879.76 88888.00 2019-09-27 12:57:56.000 270 7890.00 1037.77 53879.63 88888.00 2019-09-27 12:57:57.000 270 7889.81 1037.79 53879.52 88888.00 2019-09-27 12:57:58.000 270 7889.64 1037.80 53879.44 88888.00 2019-09-27 12:57:59.000 270 7889.49 1037.88 53879.34 88888.00 2019-09-27 12:58:00.000 270 7889.32 1037.97 53879.24 88888.00 2019-09-27 12:58:01.000 270 7889.14 1038.04 53879.12 88888.00 2019-09-27 12:58:02.000 270 7888.99 1038.11 53879.02 88888.00 2019-09-27 12:58:03.000 270 7888.86 1038.15 53878.98 88888.00 2019-09-27 12:58:04.000 270 7888.76 1038.20 53878.97 88888.00 2019-09-27 12:58:05.000 270 7888.68 1038.29 53878.94 88888.00 2019-09-27 12:58:06.000 270 7888.62 1038.42 53878.90 88888.00 2019-09-27 12:58:07.000 270 7888.61 1038.56 53878.91 88888.00 2019-09-27 12:58:08.000 270 7888.64 1038.68 53878.97 88888.00 2019-09-27 12:58:09.000 270 7888.71 1038.82 53879.05 88888.00 2019-09-27 12:58:10.000 270 7888.80 1039.02 53879.16 88888.00 2019-09-27 12:58:11.000 270 7888.90 1039.21 53879.26 88888.00 2019-09-27 12:58:12.000 270 7889.02 1039.37 53879.36 88888.00 2019-09-27 12:58:13.000 270 7889.15 1039.55 53879.47 88888.00 2019-09-27 12:58:14.000 270 7889.29 1039.76 53879.61 88888.00 2019-09-27 12:58:15.000 270 7889.47 1039.95 53879.77 88888.00 2019-09-27 12:58:16.000 270 7889.68 1040.13 53879.95 88888.00 2019-09-27 12:58:17.000 270 7889.89 1040.26 53880.14 88888.00 2019-09-27 12:58:18.000 270 7890.09 1040.39 53880.32 88888.00 2019-09-27 12:58:19.000 270 7890.31 1040.55 53880.51 88888.00 2019-09-27 12:58:20.000 270 7890.52 1040.66 53880.70 88888.00 2019-09-27 12:58:21.000 270 7890.71 1040.75 53880.85 88888.00 2019-09-27 12:58:22.000 270 7890.88 1040.87 53880.97 88888.00 2019-09-27 12:58:23.000 270 7891.06 1040.96 53881.14 88888.00 2019-09-27 12:58:24.000 270 7891.24 1040.99 53881.32 88888.00 2019-09-27 12:58:25.000 270 7891.33 1041.02 53881.40 88888.00 2019-09-27 12:58:26.000 270 7891.39 1041.11 53881.44 88888.00 2019-09-27 12:58:27.000 270 7891.56 1041.16 53881.61 88888.00 2019-09-27 12:58:28.000 270 7891.78 1041.13 53881.86 88888.00 2019-09-27 12:58:29.000 270 7891.92 1041.17 53881.96 88888.00 2019-09-27 12:58:30.000 270 7892.01 1041.30 53882.00 88888.00 2019-09-27 12:58:31.000 270 7892.16 1041.38 53882.14 88888.00 2019-09-27 12:58:32.000 270 7892.31 1041.40 53882.30 88888.00 2019-09-27 12:58:33.000 270 7892.41 1041.47 53882.38 88888.00 2019-09-27 12:58:34.000 270 7892.53 1041.57 53882.47 88888.00 2019-09-27 12:58:35.000 270 7892.66 1041.67 53882.59 88888.00 2019-09-27 12:58:36.000 270 7892.75 1041.79 53882.64 88888.00 2019-09-27 12:58:37.000 270 7892.84 1041.94 53882.69 88888.00 2019-09-27 12:58:38.000 270 7892.94 1042.08 53882.77 88888.00 2019-09-27 12:58:39.000 270 7892.99 1042.19 53882.82 88888.00 2019-09-27 12:58:40.000 270 7893.00 1042.34 53882.81 88888.00 2019-09-27 12:58:41.000 270 7893.01 1042.49 53882.81 88888.00 2019-09-27 12:58:42.000 270 7893.02 1042.55 53882.86 88888.00 2019-09-27 12:58:43.000 270 7893.00 1042.60 53882.86 88888.00 2019-09-27 12:58:44.000 270 7892.94 1042.68 53882.80 88888.00 2019-09-27 12:58:45.000 270 7892.90 1042.76 53882.80 88888.00 2019-09-27 12:58:46.000 270 7892.90 1042.80 53882.83 88888.00 2019-09-27 12:58:47.000 270 7892.94 1042.84 53882.89 88888.00 2019-09-27 12:58:48.000 270 7893.00 1042.90 53882.97 88888.00 2019-09-27 12:58:49.000 270 7893.08 1042.95 53883.07 88888.00 2019-09-27 12:58:50.000 270 7893.20 1043.00 53883.19 88888.00 2019-09-27 12:58:51.000 270 7893.34 1043.06 53883.33 88888.00 2019-09-27 12:58:52.000 270 7893.48 1043.12 53883.46 88888.00 2019-09-27 12:58:53.000 270 7893.61 1043.19 53883.55 88888.00 2019-09-27 12:58:54.000 270 7893.77 1043.21 53883.67 88888.00 2019-09-27 12:58:55.000 270 7893.97 1043.21 53883.84 88888.00 2019-09-27 12:58:56.000 270 7894.19 1043.23 53884.02 88888.00 2019-09-27 12:58:57.000 270 7894.37 1043.23 53884.16 88888.00 2019-09-27 12:58:58.000 270 7894.54 1043.22 53884.27 88888.00 2019-09-27 12:58:59.000 270 7894.74 1043.21 53884.43 88888.00 2019-09-27 12:59:00.000 270 7894.97 1043.16 53884.64 88888.00 2019-09-27 12:59:01.000 270 7895.19 1043.10 53884.82 88888.00 2019-09-27 12:59:02.000 270 7895.41 1043.07 53884.99 88888.00 2019-09-27 12:59:03.000 270 7895.62 1043.04 53885.17 88888.00 2019-09-27 12:59:04.000 270 7895.81 1043.00 53885.34 88888.00 2019-09-27 12:59:05.000 270 7896.01 1042.98 53885.52 88888.00 2019-09-27 12:59:06.000 270 7896.22 1042.95 53885.73 88888.00 2019-09-27 12:59:07.000 270 7896.46 1042.91 53885.96 88888.00 2019-09-27 12:59:08.000 270 7896.70 1042.89 53886.18 88888.00 2019-09-27 12:59:09.000 270 7896.92 1042.89 53886.39 88888.00 2019-09-27 12:59:10.000 270 7897.16 1042.90 53886.62 88888.00 2019-09-27 12:59:11.000 270 7897.41 1042.89 53886.87 88888.00 2019-09-27 12:59:12.000 270 7897.66 1042.89 53887.11 88888.00 2019-09-27 12:59:13.000 270 7897.90 1042.91 53887.34 88888.00 2019-09-27 12:59:14.000 270 7898.14 1042.93 53887.57 88888.00 2019-09-27 12:59:15.000 270 7898.42 1043.00 53887.80 88888.00 2019-09-27 12:59:16.000 270 7898.72 1043.09 53888.07 88888.00 2019-09-27 12:59:17.000 270 7899.01 1043.16 53888.36 88888.00 2019-09-27 12:59:18.000 270 7899.27 1043.24 53888.59 88888.00 2019-09-27 12:59:19.000 270 7899.50 1043.32 53888.77 88888.00 2019-09-27 12:59:20.000 270 7899.68 1043.40 53888.93 88888.00 2019-09-27 12:59:21.000 270 7899.85 1043.44 53889.09 88888.00 2019-09-27 12:59:22.000 270 7900.03 1043.46 53889.27 88888.00 2019-09-27 12:59:23.000 270 7900.17 1043.47 53889.43 88888.00 2019-09-27 12:59:24.000 270 7900.25 1043.45 53889.54 88888.00 2019-09-27 12:59:25.000 270 7900.28 1043.39 53889.60 88888.00 2019-09-27 12:59:26.000 270 7900.25 1043.31 53889.63 88888.00 2019-09-27 12:59:27.000 270 7900.20 1043.21 53889.67 88888.00 2019-09-27 12:59:28.000 270 7900.18 1043.09 53889.74 88888.00 2019-09-27 12:59:29.000 270 7900.11 1042.98 53889.76 88888.00 2019-09-27 12:59:30.000 270 7899.97 1042.89 53889.74 88888.00 2019-09-27 12:59:31.000 270 7899.84 1042.78 53889.73 88888.00 2019-09-27 12:59:32.000 270 7899.72 1042.71 53889.71 88888.00 2019-09-27 12:59:33.000 270 7899.60 1042.68 53889.70 88888.00 2019-09-27 12:59:34.000 270 7899.52 1042.65 53889.73 88888.00 2019-09-27 12:59:35.000 270 7899.47 1042.64 53889.76 88888.00 2019-09-27 12:59:36.000 270 7899.38 1042.64 53889.75 88888.00 2019-09-27 12:59:37.000 270 7899.21 1042.64 53889.68 88888.00 2019-09-27 12:59:38.000 270 7899.04 1042.66 53889.59 88888.00 2019-09-27 12:59:39.000 270 7898.87 1042.69 53889.49 88888.00 2019-09-27 12:59:40.000 270 7898.65 1042.76 53889.33 88888.00 2019-09-27 12:59:41.000 270 7898.40 1042.83 53889.16 88888.00 2019-09-27 12:59:42.000 270 7898.17 1042.86 53889.04 88888.00 2019-09-27 12:59:43.000 270 7897.94 1042.88 53888.93 88888.00 2019-09-27 12:59:44.000 270 7897.73 1042.91 53888.82 88888.00 2019-09-27 12:59:45.000 270 7897.56 1042.90 53888.77 88888.00 2019-09-27 12:59:46.000 270 7897.41 1042.90 53888.71 88888.00 2019-09-27 12:59:47.000 270 7897.24 1042.94 53888.62 88888.00 2019-09-27 12:59:48.000 270 7897.08 1042.96 53888.56 88888.00 2019-09-27 12:59:49.000 270 7896.92 1042.98 53888.51 88888.00 2019-09-27 12:59:50.000 270 7896.76 1042.96 53888.45 88888.00 2019-09-27 12:59:51.000 270 7896.61 1042.92 53888.38 88888.00 2019-09-27 12:59:52.000 270 7896.45 1042.91 53888.31 88888.00 2019-09-27 12:59:53.000 270 7896.25 1042.88 53888.21 88888.00 2019-09-27 12:59:54.000 270 7896.01 1042.80 53888.08 88888.00 2019-09-27 12:59:55.000 270 7895.77 1042.69 53887.96 88888.00 2019-09-27 12:59:56.000 270 7895.54 1042.54 53887.86 88888.00 2019-09-27 12:59:57.000 270 7895.29 1042.37 53887.73 88888.00 2019-09-27 12:59:58.000 270 7895.05 1042.21 53887.62 88888.00 2019-09-27 12:59:59.000 270 7894.85 1042.04 53887.56 88888.00 2019-09-27 13:00:00.000 270 7894.64 1041.90 53887.46 88888.00 2019-09-27 13:00:01.000 270 7894.43 1041.78 53887.33 88888.00 2019-09-27 13:00:02.000 270 7894.24 1041.67 53887.24 88888.00 2019-09-27 13:00:03.000 270 7894.07 1041.58 53887.17 88888.00 2019-09-27 13:00:04.000 270 7893.92 1041.53 53887.09 88888.00 2019-09-27 13:00:05.000 270 7893.79 1041.52 53887.04 88888.00 2019-09-27 13:00:06.000 270 7893.65 1041.54 53886.98 88888.00 2019-09-27 13:00:07.000 270 7893.49 1041.54 53886.88 88888.00 2019-09-27 13:00:08.000 270 7893.32 1041.51 53886.79 88888.00 2019-09-27 13:00:09.000 270 7893.16 1041.49 53886.70 88888.00 2019-09-27 13:00:10.000 270 7893.03 1041.52 53886.59 88888.00 2019-09-27 13:00:11.000 270 7892.89 1041.57 53886.50 88888.00 2019-09-27 13:00:12.000 270 7892.74 1041.59 53886.42 88888.00 2019-09-27 13:00:13.000 270 7892.62 1041.59 53886.37 88888.00 2019-09-27 13:00:14.000 270 7892.51 1041.57 53886.34 88888.00 2019-09-27 13:00:15.000 270 7892.39 1041.57 53886.29 88888.00 2019-09-27 13:00:16.000 270 7892.28 1041.60 53886.23 88888.00 2019-09-27 13:00:17.000 270 7892.18 1041.62 53886.18 88888.00 2019-09-27 13:00:18.000 270 7892.07 1041.63 53886.11 88888.00 2019-09-27 13:00:19.000 270 7891.94 1041.65 53886.04 88888.00 2019-09-27 13:00:20.000 270 7891.84 1041.68 53885.98 88888.00 2019-09-27 13:00:21.000 270 7891.76 1041.69 53885.94 88888.00 2019-09-27 13:00:22.000 270 7891.67 1041.65 53885.91 88888.00 2019-09-27 13:00:23.000 270 7891.58 1041.57 53885.88 88888.00 2019-09-27 13:00:24.000 270 7891.50 1041.48 53885.84 88888.00 2019-09-27 13:00:25.000 270 7891.41 1041.37 53885.80 88888.00 2019-09-27 13:00:26.000 270 7891.33 1041.24 53885.79 88888.00 2019-09-27 13:00:27.000 270 7891.28 1041.09 53885.80 88888.00 2019-09-27 13:00:28.000 270 7891.24 1040.91 53885.80 88888.00 2019-09-27 13:00:29.000 270 7891.20 1040.72 53885.79 88888.00 2019-09-27 13:00:30.000 270 7891.15 1040.53 53885.77 88888.00 2019-09-27 13:00:31.000 270 7891.14 1040.33 53885.79 88888.00 2019-09-27 13:00:32.000 270 7891.15 1040.11 53885.83 88888.00 2019-09-27 13:00:33.000 270 7891.14 1039.91 53885.84 88888.00 2019-09-27 13:00:34.000 270 7891.13 1039.69 53885.87 88888.00 2019-09-27 13:00:35.000 270 7891.15 1039.42 53885.91 88888.00 2019-09-27 13:00:36.000 270 7891.15 1039.15 53885.92 88888.00 2019-09-27 13:00:37.000 270 7891.14 1038.88 53885.95 88888.00 2019-09-27 13:00:38.000 270 7891.15 1038.58 53886.00 88888.00 2019-09-27 13:00:39.000 270 7891.18 1038.30 53886.07 88888.00 2019-09-27 13:00:40.000 270 7891.23 1038.03 53886.16 88888.00 2019-09-27 13:00:41.000 270 7891.33 1037.74 53886.27 88888.00 2019-09-27 13:00:42.000 270 7891.46 1037.46 53886.38 88888.00 2019-09-27 13:00:43.000 270 7891.59 1037.22 53886.51 88888.00 2019-09-27 13:00:44.000 270 7891.75 1036.98 53886.67 88888.00 2019-09-27 13:00:45.000 270 7891.89 1036.75 53886.80 88888.00 2019-09-27 13:00:46.000 270 7891.99 1036.53 53886.88 88888.00 2019-09-27 13:00:47.000 270 7892.06 1036.29 53886.93 88888.00 2019-09-27 13:00:48.000 270 7892.13 1036.04 53887.01 88888.00 2019-09-27 13:00:49.000 270 7892.25 1035.81 53887.11 88888.00 2019-09-27 13:00:50.000 270 7892.35 1035.58 53887.20 88888.00 2019-09-27 13:00:51.000 270 7892.43 1035.38 53887.27 88888.00 2019-09-27 13:00:52.000 270 7892.48 1035.21 53887.29 88888.00 2019-09-27 13:00:53.000 270 7892.51 1035.03 53887.28 88888.00 2019-09-27 13:00:54.000 270 7892.49 1034.84 53887.26 88888.00 2019-09-27 13:00:55.000 270 7892.47 1034.63 53887.26 88888.00 2019-09-27 13:00:56.000 270 7892.47 1034.39 53887.27 88888.00 2019-09-27 13:00:57.000 270 7892.46 1034.21 53887.27 88888.00 2019-09-27 13:00:58.000 270 7892.41 1034.10 53887.20 88888.00 2019-09-27 13:00:59.000 270 7892.34 1033.97 53887.10 88888.00 2019-09-27 13:01:00.000 270 7892.25 1033.80 53887.02 88888.00 2019-09-27 13:01:01.000 270 7892.20 1033.67 53886.97 88888.00 2019-09-27 13:01:02.000 270 7892.13 1033.60 53886.91 88888.00 2019-09-27 13:01:03.000 270 7892.01 1033.53 53886.79 88888.00 2019-09-27 13:01:04.000 270 7891.87 1033.45 53886.66 88888.00 2019-09-27 13:01:05.000 270 7891.71 1033.40 53886.53 88888.00 2019-09-27 13:01:06.000 270 7891.52 1033.35 53886.36 88888.00 2019-09-27 13:01:07.000 270 7891.32 1033.30 53886.18 88888.00 2019-09-27 13:01:08.000 270 7891.13 1033.25 53886.04 88888.00 2019-09-27 13:01:09.000 270 7890.96 1033.19 53885.91 88888.00 2019-09-27 13:01:10.000 270 7890.80 1033.12 53885.80 88888.00 2019-09-27 13:01:11.000 270 7890.64 1033.04 53885.71 88888.00 2019-09-27 13:01:12.000 270 7890.46 1032.94 53885.59 88888.00 2019-09-27 13:01:13.000 270 7890.26 1032.83 53885.45 88888.00 2019-09-27 13:01:14.000 270 7890.08 1032.74 53885.33 88888.00 2019-09-27 13:01:15.000 270 7889.90 1032.62 53885.24 88888.00 2019-09-27 13:01:16.000 270 7889.73 1032.50 53885.16 88888.00 2019-09-27 13:01:17.000 270 7889.57 1032.37 53885.08 88888.00 2019-09-27 13:01:18.000 270 7889.39 1032.21 53884.98 88888.00 2019-09-27 13:01:19.000 270 7889.22 1032.04 53884.89 88888.00 2019-09-27 13:01:20.000 270 7889.08 1031.90 53884.82 88888.00 2019-09-27 13:01:21.000 270 7888.94 1031.75 53884.74 88888.00 2019-09-27 13:01:22.000 270 7888.82 1031.58 53884.66 88888.00 2019-09-27 13:01:23.000 270 7888.71 1031.41 53884.61 88888.00 2019-09-27 13:01:24.000 270 7888.61 1031.28 53884.55 88888.00 2019-09-27 13:01:25.000 270 7888.51 1031.18 53884.48 88888.00 2019-09-27 13:01:26.000 270 7888.37 1031.09 53884.39 88888.00 2019-09-27 13:01:27.000 270 7888.20 1031.00 53884.25 88888.00 2019-09-27 13:01:28.000 270 7888.05 1030.91 53884.13 88888.00 2019-09-27 13:01:29.000 270 7887.92 1030.83 53884.03 88888.00 2019-09-27 13:01:30.000 270 7887.77 1030.74 53883.91 88888.00 2019-09-27 13:01:31.000 270 7887.62 1030.63 53883.81 88888.00 2019-09-27 13:01:32.000 270 7887.48 1030.52 53883.73 88888.00 2019-09-27 13:01:33.000 270 7887.33 1030.39 53883.64 88888.00 2019-09-27 13:01:34.000 270 7887.19 1030.25 53883.55 88888.00 2019-09-27 13:01:35.000 270 7887.08 1030.14 53883.47 88888.00 2019-09-27 13:01:36.000 270 7886.96 1030.06 53883.39 88888.00 2019-09-27 13:01:37.000 270 7886.84 1029.98 53883.30 88888.00 2019-09-27 13:01:38.000 270 7886.74 1029.94 53883.21 88888.00 2019-09-27 13:01:39.000 270 7886.64 1029.92 53883.13 88888.00 2019-09-27 13:01:40.000 270 7886.52 1029.86 53883.04 88888.00 2019-09-27 13:01:41.000 270 7886.39 1029.76 53882.95 88888.00 2019-09-27 13:01:42.000 270 7886.27 1029.66 53882.85 88888.00 2019-09-27 13:01:43.000 270 7886.16 1029.57 53882.75 88888.00 2019-09-27 13:01:44.000 270 7886.05 1029.48 53882.68 88888.00 2019-09-27 13:01:45.000 270 7885.93 1029.42 53882.60 88888.00 2019-09-27 13:01:46.000 270 7885.84 1029.38 53882.51 88888.00 2019-09-27 13:01:47.000 270 7885.79 1029.34 53882.46 88888.00 2019-09-27 13:01:48.000 270 7885.74 1029.30 53882.41 88888.00 2019-09-27 13:01:49.000 270 7885.68 1029.27 53882.34 88888.00 2019-09-27 13:01:50.000 270 7885.62 1029.27 53882.27 88888.00 2019-09-27 13:01:51.000 270 7885.59 1029.27 53882.23 88888.00 2019-09-27 13:01:52.000 270 7885.56 1029.28 53882.19 88888.00 2019-09-27 13:01:53.000 270 7885.53 1029.25 53882.16 88888.00 2019-09-27 13:01:54.000 270 7885.51 1029.17 53882.18 88888.00 2019-09-27 13:01:55.000 270 7885.53 1029.09 53882.20 88888.00 2019-09-27 13:01:56.000 270 7885.56 1029.05 53882.20 88888.00 2019-09-27 13:01:57.000 270 7885.58 1029.02 53882.21 88888.00 2019-09-27 13:01:58.000 270 7885.59 1028.97 53882.23 88888.00 2019-09-27 13:01:59.000 270 7885.57 1028.92 53882.21 88888.00 2019-09-27 13:02:00.000 270 7885.52 1028.88 53882.16 88888.00 2019-09-27 13:02:01.000 270 7885.42 1028.88 53882.07 88888.00 2019-09-27 13:02:02.000 270 7885.30 1028.85 53881.97 88888.00 2019-09-27 13:02:03.000 270 7885.18 1028.80 53881.88 88888.00 2019-09-27 13:02:04.000 270 7885.04 1028.76 53881.79 88888.00 2019-09-27 13:02:05.000 270 7884.90 1028.73 53881.69 88888.00 2019-09-27 13:02:06.000 270 7884.75 1028.73 53881.57 88888.00 2019-09-27 13:02:07.000 270 7884.58 1028.75 53881.45 88888.00 2019-09-27 13:02:08.000 270 7884.41 1028.74 53881.34 88888.00 2019-09-27 13:02:09.000 270 7884.23 1028.71 53881.23 88888.00 2019-09-27 13:02:10.000 270 7884.06 1028.70 53881.13 88888.00 2019-09-27 13:02:11.000 270 7883.92 1028.72 53881.06 88888.00 2019-09-27 13:02:12.000 270 7883.77 1028.75 53880.97 88888.00 2019-09-27 13:02:13.000 270 7883.60 1028.77 53880.87 88888.00 2019-09-27 13:02:14.000 270 7883.43 1028.80 53880.79 88888.00 2019-09-27 13:02:15.000 270 7883.26 1028.80 53880.71 88888.00 2019-09-27 13:02:16.000 270 7883.10 1028.81 53880.64 88888.00 2019-09-27 13:02:17.000 270 7882.98 1028.88 53880.57 88888.00 2019-09-27 13:02:18.000 270 7882.87 1028.98 53880.52 88888.00 2019-09-27 13:02:19.000 270 7882.78 1029.08 53880.48 88888.00 2019-09-27 13:02:20.000 270 7882.67 1029.16 53880.44 88888.00 2019-09-27 13:02:21.000 270 7882.56 1029.24 53880.39 88888.00 2019-09-27 13:02:22.000 270 7882.47 1029.33 53880.37 88888.00 2019-09-27 13:02:23.000 270 7882.40 1029.42 53880.35 88888.00 2019-09-27 13:02:24.000 270 7882.34 1029.52 53880.34 88888.00 2019-09-27 13:02:25.000 270 7882.29 1029.62 53880.34 88888.00 2019-09-27 13:02:26.000 270 7882.22 1029.70 53880.32 88888.00 2019-09-27 13:02:27.000 270 7882.11 1029.75 53880.28 88888.00 2019-09-27 13:02:28.000 270 7882.04 1029.82 53880.28 88888.00 2019-09-27 13:02:29.000 270 7881.98 1029.90 53880.28 88888.00 2019-09-27 13:02:30.000 270 7881.90 1029.99 53880.26 88888.00 2019-09-27 13:02:31.000 270 7881.84 1030.11 53880.27 88888.00 2019-09-27 13:02:32.000 270 7881.81 1030.25 53880.28 88888.00 2019-09-27 13:02:33.000 270 7881.76 1030.37 53880.29 88888.00 2019-09-27 13:02:34.000 270 7881.72 1030.51 53880.30 88888.00 2019-09-27 13:02:35.000 270 7881.70 1030.61 53880.33 88888.00 2019-09-27 13:02:36.000 270 7881.68 1030.68 53880.36 88888.00 2019-09-27 13:02:37.000 270 7881.63 1030.77 53880.34 88888.00 2019-09-27 13:02:38.000 270 7881.53 1030.87 53880.29 88888.00 2019-09-27 13:02:39.000 270 7881.42 1030.95 53880.23 88888.00 2019-09-27 13:02:40.000 270 7881.36 1031.03 53880.20 88888.00 2019-09-27 13:02:41.000 270 7881.30 1031.11 53880.18 88888.00 2019-09-27 13:02:42.000 270 7881.20 1031.17 53880.13 88888.00 2019-09-27 13:02:43.000 270 7881.11 1031.22 53880.08 88888.00 2019-09-27 13:02:44.000 270 7881.02 1031.30 53880.04 88888.00 2019-09-27 13:02:45.000 270 7880.91 1031.38 53879.99 88888.00 2019-09-27 13:02:46.000 270 7880.81 1031.44 53879.96 88888.00 2019-09-27 13:02:47.000 270 7880.72 1031.49 53879.95 88888.00 2019-09-27 13:02:48.000 270 7880.61 1031.51 53879.91 88888.00 2019-09-27 13:02:49.000 270 7880.46 1031.49 53879.84 88888.00 2019-09-27 13:02:50.000 270 7880.28 1031.50 53879.74 88888.00 2019-09-27 13:02:51.000 270 7880.11 1031.51 53879.65 88888.00 2019-09-27 13:02:52.000 270 7879.94 1031.47 53879.58 88888.00 2019-09-27 13:02:53.000 270 7879.76 1031.39 53879.53 88888.00 2019-09-27 13:02:54.000 270 7879.56 1031.30 53879.46 88888.00 2019-09-27 13:02:55.000 270 7879.36 1031.21 53879.39 88888.00 2019-09-27 13:02:56.000 270 7879.19 1031.13 53879.36 88888.00 2019-09-27 13:02:57.000 270 7879.04 1031.02 53879.34 88888.00 2019-09-27 13:02:58.000 270 7878.87 1030.91 53879.31 88888.00 2019-09-27 13:02:59.000 270 7878.69 1030.78 53879.30 88888.00 2019-09-27 13:03:00.000 270 7878.54 1030.64 53879.28 88888.00 2019-09-27 13:03:01.000 270 7878.38 1030.48 53879.24 88888.00 2019-09-27 13:03:02.000 270 7878.23 1030.34 53879.23 88888.00 2019-09-27 13:03:03.000 270 7878.12 1030.23 53879.26 88888.00 2019-09-27 13:03:04.000 270 7877.98 1030.12 53879.27 88888.00 2019-09-27 13:03:05.000 270 7877.79 1030.01 53879.22 88888.00 2019-09-27 13:03:06.000 270 7877.62 1029.89 53879.16 88888.00 2019-09-27 13:03:07.000 270 7877.44 1029.77 53879.11 88888.00 2019-09-27 13:03:08.000 270 7877.23 1029.65 53879.05 88888.00 2019-09-27 13:03:09.000 270 7877.01 1029.56 53878.96 88888.00 2019-09-27 13:03:10.000 270 7876.79 1029.49 53878.87 88888.00 2019-09-27 13:03:11.000 270 7876.55 1029.45 53878.80 88888.00 2019-09-27 13:03:12.000 270 7876.33 1029.43 53878.74 88888.00 2019-09-27 13:03:13.000 270 7876.17 1029.41 53878.67 88888.00 2019-09-27 13:03:14.000 270 7875.98 1029.40 53878.59 88888.00 2019-09-27 13:03:15.000 270 7875.78 1029.40 53878.52 88888.00 2019-09-27 13:03:16.000 270 7875.63 1029.40 53878.48 88888.00 2019-09-27 13:03:17.000 270 7875.48 1029.41 53878.43 88888.00 2019-09-27 13:03:18.000 270 7875.31 1029.40 53878.36 88888.00 2019-09-27 13:03:19.000 270 7875.16 1029.38 53878.33 88888.00 2019-09-27 13:03:20.000 270 7875.01 1029.33 53878.31 88888.00 2019-09-27 13:03:21.000 270 7874.84 1029.26 53878.27 88888.00 2019-09-27 13:03:22.000 270 7874.68 1029.17 53878.23 88888.00 2019-09-27 13:03:23.000 270 7874.53 1029.10 53878.21 88888.00 2019-09-27 13:03:24.000 270 7874.39 1029.02 53878.19 88888.00 2019-09-27 13:03:25.000 270 7874.25 1028.90 53878.17 88888.00 2019-09-27 13:03:26.000 270 7874.08 1028.79 53878.12 88888.00 2019-09-27 13:03:27.000 270 7873.91 1028.71 53878.05 88888.00 2019-09-27 13:03:28.000 270 7873.77 1028.64 53878.02 88888.00 2019-09-27 13:03:29.000 270 7873.64 1028.57 53878.02 88888.00 2019-09-27 13:03:30.000 270 7873.49 1028.47 53877.99 88888.00 2019-09-27 13:03:31.000 270 7873.33 1028.36 53877.93 88888.00 2019-09-27 13:03:32.000 270 7873.23 1028.27 53877.91 88888.00 2019-09-27 13:03:33.000 270 7873.13 1028.17 53877.91 88888.00 2019-09-27 13:03:34.000 270 7873.01 1028.09 53877.90 88888.00 2019-09-27 13:03:35.000 270 7872.91 1027.99 53877.88 88888.00 2019-09-27 13:03:36.000 270 7872.81 1027.89 53877.88 88888.00 2019-09-27 13:03:37.000 270 7872.70 1027.78 53877.86 88888.00 2019-09-27 13:03:38.000 270 7872.61 1027.67 53877.88 88888.00 2019-09-27 13:03:39.000 270 7872.51 1027.56 53877.88 88888.00 2019-09-27 13:03:40.000 270 7872.40 1027.49 53877.86 88888.00 2019-09-27 13:03:41.000 270 7872.31 1027.41 53877.85 88888.00 2019-09-27 13:03:42.000 270 7872.23 1027.31 53877.88 88888.00 2019-09-27 13:03:43.000 270 7872.18 1027.25 53877.91 88888.00 2019-09-27 13:03:44.000 270 7872.15 1027.22 53877.95 88888.00 2019-09-27 13:03:45.000 270 7872.14 1027.22 53878.00 88888.00 2019-09-27 13:03:46.000 270 7872.15 1027.22 53878.04 88888.00 2019-09-27 13:03:47.000 270 7872.15 1027.21 53878.09 88888.00 2019-09-27 13:03:48.000 270 7872.17 1027.21 53878.16 88888.00 2019-09-27 13:03:49.000 270 7872.23 1027.25 53878.23 88888.00 2019-09-27 13:03:50.000 270 7872.28 1027.31 53878.31 88888.00 2019-09-27 13:03:51.000 270 7872.30 1027.35 53878.36 88888.00 2019-09-27 13:03:52.000 270 7872.33 1027.34 53878.41 88888.00 2019-09-27 13:03:53.000 270 7872.37 1027.29 53878.50 88888.00 2019-09-27 13:03:54.000 270 7872.43 1027.24 53878.61 88888.00 2019-09-27 13:03:55.000 270 7872.46 1027.22 53878.66 88888.00 2019-09-27 13:03:56.000 270 7872.48 1027.18 53878.71 88888.00 2019-09-27 13:03:57.000 270 7872.49 1027.10 53878.79 88888.00 2019-09-27 13:03:58.000 270 7872.50 1027.00 53878.86 88888.00 2019-09-27 13:03:59.000 270 7872.52 1026.88 53878.93 88888.00 2019-09-27 13:04:00.000 270 7872.55 1026.78 53878.99 88888.00 2019-09-27 13:04:01.000 270 7872.56 1026.70 53879.03 88888.00 2019-09-27 13:04:02.000 270 7872.52 1026.61 53879.02 88888.00 2019-09-27 13:04:03.000 270 7872.46 1026.53 53879.01 88888.00 2019-09-27 13:04:04.000 270 7872.41 1026.44 53879.02 88888.00 2019-09-27 13:04:05.000 270 7872.35 1026.33 53879.01 88888.00 2019-09-27 13:04:06.000 270 7872.28 1026.26 53878.97 88888.00 2019-09-27 13:04:07.000 270 7872.22 1026.16 53878.96 88888.00 2019-09-27 13:04:08.000 270 7872.16 1026.05 53878.97 88888.00 2019-09-27 13:04:09.000 270 7872.13 1026.00 53878.98 88888.00 2019-09-27 13:04:10.000 270 7872.14 1025.95 53879.05 88888.00 2019-09-27 13:04:11.000 270 7872.18 1025.86 53879.15 88888.00 2019-09-27 13:04:12.000 270 7872.24 1025.79 53879.24 88888.00 2019-09-27 13:04:13.000 270 7872.28 1025.74 53879.30 88888.00 2019-09-27 13:04:14.000 270 7872.33 1025.67 53879.37 88888.00 2019-09-27 13:04:15.000 270 7872.39 1025.64 53879.46 88888.00 2019-09-27 13:04:16.000 270 7872.42 1025.58 53879.52 88888.00 2019-09-27 13:04:17.000 270 7872.40 1025.50 53879.52 88888.00 2019-09-27 13:04:18.000 270 7872.36 1025.41 53879.52 88888.00 2019-09-27 13:04:19.000 270 7872.30 1025.32 53879.50 88888.00 2019-09-27 13:04:20.000 270 7872.25 1025.18 53879.48 88888.00 2019-09-27 13:04:21.000 270 7872.19 1024.98 53879.50 88888.00 2019-09-27 13:04:22.000 270 7872.11 1024.75 53879.50 88888.00 2019-09-27 13:04:23.000 270 7872.03 1024.52 53879.48 88888.00 2019-09-27 13:04:24.000 270 7871.97 1024.29 53879.49 88888.00 2019-09-27 13:04:25.000 270 7871.92 1024.06 53879.51 88888.00 2019-09-27 13:04:26.000 270 7871.85 1023.82 53879.50 88888.00 2019-09-27 13:04:27.000 270 7871.78 1023.57 53879.48 88888.00 2019-09-27 13:04:28.000 270 7871.73 1023.33 53879.48 88888.00 2019-09-27 13:04:29.000 270 7871.70 1023.13 53879.48 88888.00 2019-09-27 13:04:30.000 270 7871.68 1022.95 53879.49 88888.00 2019-09-27 13:04:31.000 270 7871.67 1022.74 53879.51 88888.00 2019-09-27 13:04:32.000 270 7871.67 1022.51 53879.54 88888.00 2019-09-27 13:04:33.000 270 7871.68 1022.28 53879.59 88888.00 2019-09-27 13:04:34.000 270 7871.72 1022.03 53879.64 88888.00 2019-09-27 13:04:35.000 270 7871.78 1021.79 53879.70 88888.00 2019-09-27 13:04:36.000 270 7871.86 1021.58 53879.79 88888.00 2019-09-27 13:04:37.000 270 7871.97 1021.40 53879.88 88888.00 2019-09-27 13:04:38.000 270 7872.06 1021.22 53879.94 88888.00 2019-09-27 13:04:39.000 270 7872.10 1021.01 53879.99 88888.00 2019-09-27 13:04:40.000 270 7872.16 1020.82 53880.04 88888.00 2019-09-27 13:04:41.000 270 7872.26 1020.65 53880.12 88888.00 2019-09-27 13:04:42.000 270 7872.34 1020.49 53880.20 88888.00 2019-09-27 13:04:43.000 270 7872.42 1020.40 53880.24 88888.00 2019-09-27 13:04:44.000 270 7872.48 1020.33 53880.25 88888.00 2019-09-27 13:04:45.000 270 7872.50 1020.26 53880.23 88888.00 2019-09-27 13:04:46.000 270 7872.52 1020.24 53880.23 88888.00 2019-09-27 13:04:47.000 270 7872.56 1020.22 53880.25 88888.00 2019-09-27 13:04:48.000 270 7872.58 1020.20 53880.24 88888.00 2019-09-27 13:04:49.000 270 7872.58 1020.22 53880.20 88888.00 2019-09-27 13:04:50.000 270 7872.54 1020.23 53880.16 88888.00 2019-09-27 13:04:51.000 270 7872.48 1020.17 53880.12 88888.00 2019-09-27 13:04:52.000 270 7872.44 1020.12 53880.09 88888.00 2019-09-27 13:04:53.000 270 7872.40 1020.10 53880.05 88888.00 2019-09-27 13:04:54.000 270 7872.35 1020.08 53880.02 88888.00 2019-09-27 13:04:55.000 270 7872.32 1020.08 53880.00 88888.00 2019-09-27 13:04:56.000 270 7872.28 1020.06 53879.98 88888.00 2019-09-27 13:04:57.000 270 7872.26 1020.00 53879.98 88888.00 2019-09-27 13:04:58.000 270 7872.26 1019.95 53879.99 88888.00 2019-09-27 13:04:59.000 270 7872.25 1019.92 53880.00 88888.00 2019-09-27 13:05:00.000 270 7872.23 1019.90 53879.98 88888.00 2019-09-27 13:05:01.000 270 7872.23 1019.88 53879.96 88888.00 2019-09-27 13:05:02.000 270 7872.24 1019.87 53879.95 88888.00 2019-09-27 13:05:03.000 270 7872.23 1019.89 53879.94 88888.00 2019-09-27 13:05:04.000 270 7872.18 1019.91 53879.86 88888.00 2019-09-27 13:05:05.000 270 7872.13 1019.94 53879.77 88888.00 2019-09-27 13:05:06.000 270 7872.09 1019.97 53879.71 88888.00 2019-09-27 13:05:07.000 270 7872.03 1019.97 53879.68 88888.00 2019-09-27 13:05:08.000 270 7871.99 1020.00 53879.64 88888.00 2019-09-27 13:05:09.000 270 7871.96 1020.01 53879.60 88888.00 2019-09-27 13:05:10.000 270 7871.91 1020.00 53879.56 88888.00 2019-09-27 13:05:11.000 270 7871.89 1020.02 53879.55 88888.00 2019-09-27 13:05:12.000 270 7871.89 1020.03 53879.55 88888.00 2019-09-27 13:05:13.000 270 7871.84 1020.00 53879.50 88888.00 2019-09-27 13:05:14.000 270 7871.78 1019.98 53879.45 88888.00 2019-09-27 13:05:15.000 270 7871.69 1019.95 53879.39 88888.00 2019-09-27 13:05:16.000 270 7871.57 1019.90 53879.31 88888.00 2019-09-27 13:05:17.000 270 7871.45 1019.88 53879.22 88888.00 2019-09-27 13:05:18.000 270 7871.35 1019.91 53879.15 88888.00 2019-09-27 13:05:19.000 270 7871.22 1019.94 53879.05 88888.00 2019-09-27 13:05:20.000 270 7871.05 1019.97 53878.95 88888.00 2019-09-27 13:05:21.000 270 7870.91 1020.02 53878.85 88888.00 2019-09-27 13:05:22.000 270 7870.79 1020.11 53878.77 88888.00 2019-09-27 13:05:23.000 270 7870.68 1020.18 53878.71 88888.00 2019-09-27 13:05:24.000 270 7870.60 1020.23 53878.70 88888.00 2019-09-27 13:05:25.000 270 7870.54 1020.31 53878.68 88888.00 2019-09-27 13:05:26.000 270 7870.43 1020.37 53878.62 88888.00 2019-09-27 13:05:27.000 270 7870.29 1020.41 53878.53 88888.00 2019-09-27 13:05:28.000 270 7870.19 1020.48 53878.50 88888.00 2019-09-27 13:05:29.000 270 7870.09 1020.56 53878.46 88888.00 2019-09-27 13:05:30.000 270 7869.96 1020.62 53878.38 88888.00 2019-09-27 13:05:31.000 270 7869.84 1020.66 53878.30 88888.00 2019-09-27 13:05:32.000 270 7869.68 1020.65 53878.25 88888.00 2019-09-27 13:05:33.000 270 7869.53 1020.63 53878.20 88888.00 2019-09-27 13:05:34.000 270 7869.42 1020.59 53878.17 88888.00 2019-09-27 13:05:35.000 270 7869.33 1020.56 53878.16 88888.00 2019-09-27 13:05:36.000 270 7869.20 1020.53 53878.11 88888.00 2019-09-27 13:05:37.000 270 7869.06 1020.47 53878.03 88888.00 2019-09-27 13:05:38.000 270 7868.94 1020.41 53877.98 88888.00 2019-09-27 13:05:39.000 270 7868.84 1020.37 53877.97 88888.00 2019-09-27 13:05:40.000 270 7868.76 1020.32 53877.97 88888.00 2019-09-27 13:05:41.000 270 7868.71 1020.25 53877.99 88888.00 2019-09-27 13:05:42.000 270 7868.68 1020.16 53878.02 88888.00 2019-09-27 13:05:43.000 270 7868.63 1020.06 53878.04 88888.00 2019-09-27 13:05:44.000 270 7868.59 1019.99 53878.05 88888.00 2019-09-27 13:05:45.000 270 7868.57 1019.92 53878.06 88888.00 2019-09-27 13:05:46.000 270 7868.58 1019.86 53878.11 88888.00 2019-09-27 13:05:47.000 270 7868.62 1019.81 53878.17 88888.00 2019-09-27 13:05:48.000 270 7868.67 1019.73 53878.23 88888.00 2019-09-27 13:05:49.000 270 7868.71 1019.64 53878.28 88888.00 2019-09-27 13:05:50.000 270 7868.73 1019.56 53878.31 88888.00 2019-09-27 13:05:51.000 270 7868.74 1019.47 53878.32 88888.00 2019-09-27 13:05:52.000 270 7868.77 1019.41 53878.34 88888.00 2019-09-27 13:05:53.000 270 7868.82 1019.38 53878.37 88888.00 2019-09-27 13:05:54.000 270 7868.84 1019.32 53878.39 88888.00 2019-09-27 13:05:55.000 270 7868.84 1019.26 53878.38 88888.00 2019-09-27 13:05:56.000 270 7868.83 1019.20 53878.34 88888.00 2019-09-27 13:05:57.000 270 7868.79 1019.11 53878.32 88888.00 2019-09-27 13:05:58.000 270 7868.73 1019.06 53878.28 88888.00 2019-09-27 13:05:59.000 270 7868.69 1019.04 53878.23 88888.00 2019-09-27 13:06:00.000 270 7868.64 1019.00 53878.18 88888.00 2019-09-27 13:06:01.000 270 7868.56 1018.99 53878.08 88888.00 2019-09-27 13:06:02.000 270 7868.49 1018.99 53878.01 88888.00 2019-09-27 13:06:03.000 270 7868.44 1018.97 53877.98 88888.00 2019-09-27 13:06:04.000 270 7868.38 1018.96 53877.94 88888.00 2019-09-27 13:06:05.000 270 7868.32 1018.95 53877.89 88888.00 2019-09-27 13:06:06.000 270 7868.27 1018.95 53877.84 88888.00 2019-09-27 13:06:07.000 270 7868.22 1018.95 53877.79 88888.00 2019-09-27 13:06:08.000 270 7868.18 1018.97 53877.72 88888.00 2019-09-27 13:06:09.000 270 7868.13 1019.02 53877.64 88888.00 2019-09-27 13:06:10.000 270 7868.06 1019.09 53877.57 88888.00 2019-09-27 13:06:11.000 270 7868.03 1019.19 53877.50 88888.00 2019-09-27 13:06:12.000 270 7868.04 1019.30 53877.45 88888.00 2019-09-27 13:06:13.000 270 7868.04 1019.42 53877.41 88888.00 2019-09-27 13:06:14.000 270 7868.03 1019.53 53877.38 88888.00 2019-09-27 13:06:15.000 270 7868.09 1019.62 53877.39 88888.00 2019-09-27 13:06:16.000 270 7868.15 1019.71 53877.38 88888.00 2019-09-27 13:06:17.000 270 7868.20 1019.83 53877.36 88888.00 2019-09-27 13:06:18.000 270 7868.24 1019.94 53877.35 88888.00 2019-09-27 13:06:19.000 270 7868.29 1020.04 53877.34 88888.00 2019-09-27 13:06:20.000 270 7868.33 1020.13 53877.32 88888.00 2019-09-27 13:06:21.000 270 7868.38 1020.25 53877.30 88888.00 2019-09-27 13:06:22.000 270 7868.42 1020.35 53877.27 88888.00 2019-09-27 13:06:23.000 270 7868.46 1020.45 53877.23 88888.00 2019-09-27 13:06:24.000 270 7868.52 1020.54 53877.21 88888.00 2019-09-27 13:06:25.000 270 7868.57 1020.61 53877.20 88888.00 2019-09-27 13:06:26.000 270 7868.60 1020.72 53877.18 88888.00 2019-09-27 13:06:27.000 270 7868.61 1020.83 53877.12 88888.00 2019-09-27 13:06:28.000 270 7868.61 1020.88 53877.08 88888.00 2019-09-27 13:06:29.000 270 7868.61 1020.94 53877.03 88888.00 2019-09-27 13:06:30.000 270 7868.60 1021.04 53877.00 88888.00 2019-09-27 13:06:31.000 270 7868.59 1021.11 53876.96 88888.00 2019-09-27 13:06:32.000 270 7868.57 1021.14 53876.91 88888.00 2019-09-27 13:06:33.000 270 7868.53 1021.17 53876.87 88888.00 2019-09-27 13:06:34.000 270 7868.51 1021.19 53876.84 88888.00 2019-09-27 13:06:35.000 270 7868.50 1021.21 53876.81 88888.00 2019-09-27 13:06:36.000 270 7868.48 1021.21 53876.77 88888.00 2019-09-27 13:06:37.000 270 7868.45 1021.21 53876.74 88888.00 2019-09-27 13:06:38.000 270 7868.41 1021.21 53876.71 88888.00 2019-09-27 13:06:39.000 270 7868.37 1021.21 53876.67 88888.00 2019-09-27 13:06:40.000 270 7868.33 1021.17 53876.66 88888.00 2019-09-27 13:06:41.000 270 7868.31 1021.10 53876.66 88888.00 2019-09-27 13:06:42.000 270 7868.31 1021.05 53876.68 88888.00 2019-09-27 13:06:43.000 270 7868.36 1021.01 53876.74 88888.00 2019-09-27 13:06:44.000 270 7868.41 1020.95 53876.79 88888.00 2019-09-27 13:06:45.000 270 7868.43 1020.91 53876.79 88888.00 2019-09-27 13:06:46.000 270 7868.45 1020.89 53876.80 88888.00 2019-09-27 13:06:47.000 270 7868.48 1020.89 53876.83 88888.00 2019-09-27 13:06:48.000 270 7868.53 1020.89 53876.86 88888.00 2019-09-27 13:06:49.000 270 7868.56 1020.88 53876.88 88888.00 2019-09-27 13:06:50.000 270 7868.57 1020.89 53876.90 88888.00 2019-09-27 13:06:51.000 270 7868.60 1020.89 53876.94 88888.00 2019-09-27 13:06:52.000 270 7868.64 1020.88 53877.00 88888.00 2019-09-27 13:06:53.000 270 7868.71 1020.84 53877.08 88888.00 2019-09-27 13:06:54.000 270 7868.79 1020.80 53877.17 88888.00 2019-09-27 13:06:55.000 270 7868.87 1020.75 53877.27 88888.00 2019-09-27 13:06:56.000 270 7868.91 1020.69 53877.35 88888.00 2019-09-27 13:06:57.000 270 7868.95 1020.61 53877.43 88888.00 2019-09-27 13:06:58.000 270 7869.00 1020.52 53877.50 88888.00 2019-09-27 13:06:59.000 270 7869.04 1020.45 53877.58 88888.00 2019-09-27 13:07:00.000 270 7869.06 1020.39 53877.64 88888.00 2019-09-27 13:07:01.000 270 7869.03 1020.30 53877.67 88888.00 2019-09-27 13:07:02.000 270 7868.99 1020.17 53877.70 88888.00 2019-09-27 13:07:03.000 270 7868.95 1020.08 53877.73 88888.00 2019-09-27 13:07:04.000 270 7868.91 1020.05 53877.75 88888.00 2019-09-27 13:07:05.000 270 7868.88 1020.04 53877.76 88888.00 2019-09-27 13:07:06.000 270 7868.84 1020.01 53877.78 88888.00 2019-09-27 13:07:07.000 270 7868.79 1019.95 53877.80 88888.00 2019-09-27 13:07:08.000 270 7868.73 1019.85 53877.82 88888.00 2019-09-27 13:07:09.000 270 7868.66 1019.73 53877.84 88888.00 2019-09-27 13:07:10.000 270 7868.55 1019.59 53877.82 88888.00 2019-09-27 13:07:11.000 270 7868.43 1019.44 53877.79 88888.00 2019-09-27 13:07:12.000 270 7868.31 1019.30 53877.77 88888.00 2019-09-27 13:07:13.000 270 7868.15 1019.13 53877.73 88888.00 2019-09-27 13:07:14.000 270 7868.00 1018.93 53877.71 88888.00 2019-09-27 13:07:15.000 270 7867.86 1018.75 53877.68 88888.00 2019-09-27 13:07:16.000 270 7867.72 1018.61 53877.64 88888.00 2019-09-27 13:07:17.000 270 7867.60 1018.46 53877.63 88888.00 2019-09-27 13:07:18.000 270 7867.49 1018.31 53877.63 88888.00 2019-09-27 13:07:19.000 270 7867.33 1018.17 53877.58 88888.00 2019-09-27 13:07:20.000 270 7867.15 1018.03 53877.52 88888.00 2019-09-27 13:07:21.000 270 7866.96 1017.87 53877.47 88888.00 2019-09-27 13:07:22.000 270 7866.75 1017.69 53877.38 88888.00 2019-09-27 13:07:23.000 270 7866.51 1017.47 53877.29 88888.00 2019-09-27 13:07:24.000 270 7866.25 1017.20 53877.22 88888.00 2019-09-27 13:07:25.000 270 7866.01 1016.98 53877.14 88888.00 2019-09-27 13:07:26.000 270 7865.79 1016.80 53877.07 88888.00 2019-09-27 13:07:27.000 270 7865.60 1016.64 53877.01 88888.00 2019-09-27 13:07:28.000 270 7865.41 1016.50 53876.94 88888.00 2019-09-27 13:07:29.000 270 7865.21 1016.36 53876.88 88888.00 2019-09-27 13:07:30.000 270 7865.03 1016.25 53876.82 88888.00 2019-09-27 13:07:31.000 270 7864.91 1016.16 53876.80 88888.00 2019-09-27 13:07:32.000 270 7864.84 1016.06 53876.82 88888.00 2019-09-27 13:07:33.000 270 7864.76 1015.96 53876.82 88888.00 2019-09-27 13:07:34.000 270 7864.67 1015.84 53876.82 88888.00 2019-09-27 13:07:35.000 270 7864.56 1015.74 53876.81 88888.00 2019-09-27 13:07:36.000 270 7864.48 1015.66 53876.80 88888.00 2019-09-27 13:07:37.000 270 7864.45 1015.58 53876.83 88888.00 2019-09-27 13:07:38.000 270 7864.43 1015.49 53876.88 88888.00 2019-09-27 13:07:39.000 270 7864.42 1015.42 53876.91 88888.00 2019-09-27 13:07:40.000 270 7864.42 1015.34 53876.96 88888.00 2019-09-27 13:07:41.000 270 7864.42 1015.24 53877.04 88888.00 2019-09-27 13:07:42.000 270 7864.43 1015.16 53877.08 88888.00 2019-09-27 13:07:43.000 270 7864.42 1015.13 53877.12 88888.00 2019-09-27 13:07:44.000 270 7864.40 1015.10 53877.14 88888.00 2019-09-27 13:07:45.000 270 7864.38 1015.07 53877.16 88888.00 2019-09-27 13:07:46.000 270 7864.34 1015.03 53877.14 88888.00 2019-09-27 13:07:47.000 270 7864.25 1015.02 53877.08 88888.00 2019-09-27 13:07:48.000 270 7864.14 1015.02 53877.02 88888.00 2019-09-27 13:07:49.000 270 7864.03 1015.00 53876.93 88888.00 2019-09-27 13:07:50.000 270 7863.91 1014.95 53876.87 88888.00 2019-09-27 13:07:51.000 270 7863.80 1014.89 53876.85 88888.00 2019-09-27 13:07:52.000 270 7863.69 1014.84 53876.82 88888.00 2019-09-27 13:07:53.000 270 7863.61 1014.79 53876.80 88888.00 2019-09-27 13:07:54.000 270 7863.56 1014.75 53876.81 88888.00 2019-09-27 13:07:55.000 270 7863.51 1014.71 53876.82 88888.00 2019-09-27 13:07:56.000 270 7863.43 1014.64 53876.81 88888.00 2019-09-27 13:07:57.000 270 7863.35 1014.57 53876.80 88888.00 2019-09-27 13:07:58.000 270 7863.26 1014.49 53876.77 88888.00 2019-09-27 13:07:59.000 270 7863.17 1014.42 53876.74 88888.00 2019-09-27 13:08:00.000 270 7863.09 1014.35 53876.73 88888.00 2019-09-27 13:08:01.000 270 7862.98 1014.27 53876.70 88888.00 2019-09-27 13:08:02.000 270 7862.88 1014.21 53876.69 88888.00 2019-09-27 13:08:03.000 270 7862.83 1014.19 53876.69 88888.00 2019-09-27 13:08:04.000 270 7862.78 1014.17 53876.71 88888.00 2019-09-27 13:08:05.000 270 7862.71 1014.09 53876.75 88888.00 2019-09-27 13:08:06.000 270 7862.60 1014.02 53876.73 88888.00 2019-09-27 13:08:07.000 270 7862.48 1013.99 53876.68 88888.00 2019-09-27 13:08:08.000 270 7862.38 1013.96 53876.66 88888.00 2019-09-27 13:08:09.000 270 7862.28 1013.96 53876.64 88888.00 2019-09-27 13:08:10.000 270 7862.16 1014.00 53876.61 88888.00 2019-09-27 13:08:11.000 270 7862.01 1013.99 53876.56 88888.00 2019-09-27 13:08:12.000 270 7861.84 1013.93 53876.50 88888.00 2019-09-27 13:08:13.000 270 7861.65 1013.87 53876.43 88888.00 2019-09-27 13:08:14.000 270 7861.43 1013.82 53876.32 88888.00 2019-09-27 13:08:15.000 270 7861.19 1013.75 53876.22 88888.00 2019-09-27 13:08:16.000 270 7860.95 1013.67 53876.13 88888.00 2019-09-27 13:08:17.000 270 7860.75 1013.62 53876.06 88888.00 2019-09-27 13:08:18.000 270 7860.57 1013.57 53876.00 88888.00 2019-09-27 13:08:19.000 270 7860.38 1013.52 53875.93 88888.00 2019-09-27 13:08:20.000 270 7860.18 1013.46 53875.86 88888.00 2019-09-27 13:08:21.000 270 7859.99 1013.38 53875.81 88888.00 2019-09-27 13:08:22.000 270 7859.85 1013.35 53875.80 88888.00 2019-09-27 13:08:23.000 270 7859.71 1013.37 53875.77 88888.00 2019-09-27 13:08:24.000 270 7859.58 1013.38 53875.73 88888.00 2019-09-27 13:08:25.000 270 7859.47 1013.41 53875.68 88888.00 2019-09-27 13:08:26.000 270 7859.37 1013.46 53875.67 88888.00 2019-09-27 13:08:27.000 270 7859.27 1013.50 53875.66 88888.00 2019-09-27 13:08:28.000 270 7859.15 1013.49 53875.63 88888.00 2019-09-27 13:08:29.000 270 7858.99 1013.46 53875.57 88888.00 2019-09-27 13:08:30.000 270 7858.84 1013.42 53875.52 88888.00 2019-09-27 13:08:31.000 270 7858.70 1013.38 53875.48 88888.00 2019-09-27 13:08:32.000 270 7858.55 1013.36 53875.41 88888.00 2019-09-27 13:08:33.000 270 7858.39 1013.36 53875.35 88888.00 2019-09-27 13:08:34.000 270 7858.24 1013.36 53875.30 88888.00 2019-09-27 13:08:35.000 270 7858.09 1013.34 53875.25 88888.00 2019-09-27 13:08:36.000 270 7857.95 1013.30 53875.22 88888.00 2019-09-27 13:08:37.000 270 7857.83 1013.25 53875.23 88888.00 2019-09-27 13:08:38.000 270 7857.70 1013.23 53875.22 88888.00 2019-09-27 13:08:39.000 270 7857.59 1013.24 53875.21 88888.00 2019-09-27 13:08:40.000 270 7857.47 1013.24 53875.22 88888.00 2019-09-27 13:08:41.000 270 7857.34 1013.22 53875.20 88888.00 2019-09-27 13:08:42.000 270 7857.19 1013.18 53875.15 88888.00 2019-09-27 13:08:43.000 270 7857.04 1013.14 53875.11 88888.00 2019-09-27 13:08:44.000 270 7856.90 1013.10 53875.11 88888.00 2019-09-27 13:08:45.000 270 7856.75 1013.08 53875.12 88888.00 2019-09-27 13:08:46.000 270 7856.59 1013.03 53875.09 88888.00 2019-09-27 13:08:47.000 270 7856.41 1012.99 53875.03 88888.00 2019-09-27 13:08:48.000 270 7856.20 1012.97 53874.98 88888.00 2019-09-27 13:08:49.000 270 7856.00 1012.93 53874.93 88888.00 2019-09-27 13:08:50.000 270 7855.79 1012.89 53874.86 88888.00 2019-09-27 13:08:51.000 270 7855.56 1012.86 53874.78 88888.00 2019-09-27 13:08:52.000 270 7855.35 1012.84 53874.72 88888.00 2019-09-27 13:08:53.000 270 7855.20 1012.84 53874.71 88888.00 2019-09-27 13:08:54.000 270 7855.06 1012.83 53874.71 88888.00 2019-09-27 13:08:55.000 270 7854.92 1012.78 53874.71 88888.00 2019-09-27 13:08:56.000 270 7854.79 1012.73 53874.70 88888.00 2019-09-27 13:08:57.000 270 7854.65 1012.69 53874.67 88888.00 2019-09-27 13:08:58.000 270 7854.48 1012.64 53874.65 88888.00 2019-09-27 13:08:59.000 270 7854.31 1012.60 53874.62 88888.00 2019-09-27 13:09:00.000 270 7854.17 1012.58 53874.61 88888.00 2019-09-27 13:09:01.000 270 7854.04 1012.54 53874.62 88888.00 2019-09-27 13:09:02.000 270 7853.93 1012.48 53874.65 88888.00 2019-09-27 13:09:03.000 270 7853.85 1012.43 53874.69 88888.00 2019-09-27 13:09:04.000 270 7853.78 1012.37 53874.73 88888.00 2019-09-27 13:09:05.000 270 7853.70 1012.29 53874.75 88888.00 2019-09-27 13:09:06.000 270 7853.64 1012.21 53874.80 88888.00 2019-09-27 13:09:07.000 270 7853.63 1012.14 53874.93 88888.00 2019-09-27 13:09:08.000 270 7853.62 1012.05 53875.04 88888.00 2019-09-27 13:09:09.000 270 7853.63 1011.95 53875.13 88888.00 2019-09-27 13:09:10.000 270 7853.65 1011.80 53875.25 88888.00 2019-09-27 13:09:11.000 270 7853.67 1011.64 53875.37 88888.00 2019-09-27 13:09:12.000 270 7853.67 1011.52 53875.45 88888.00 2019-09-27 13:09:13.000 270 7853.64 1011.42 53875.51 88888.00 2019-09-27 13:09:14.000 270 7853.59 1011.31 53875.54 88888.00 2019-09-27 13:09:15.000 270 7853.55 1011.18 53875.58 88888.00 2019-09-27 13:09:16.000 270 7853.48 1011.03 53875.61 88888.00 2019-09-27 13:09:17.000 270 7853.36 1010.88 53875.59 88888.00 2019-09-27 13:09:18.000 270 7853.22 1010.76 53875.54 88888.00 2019-09-27 13:09:19.000 270 7853.10 1010.67 53875.53 88888.00 2019-09-27 13:09:20.000 270 7852.99 1010.61 53875.55 88888.00 2019-09-27 13:09:21.000 270 7852.85 1010.56 53875.54 88888.00 2019-09-27 13:09:22.000 270 7852.71 1010.50 53875.53 88888.00 2019-09-27 13:09:23.000 270 7852.55 1010.43 53875.52 88888.00 2019-09-27 13:09:24.000 270 7852.42 1010.38 53875.52 88888.00 2019-09-27 13:09:25.000 270 7852.29 1010.33 53875.52 88888.00 2019-09-27 13:09:26.000 270 7852.12 1010.27 53875.51 88888.00 2019-09-27 13:09:27.000 270 7851.93 1010.22 53875.46 88888.00 2019-09-27 13:09:28.000 270 7851.71 1010.18 53875.41 88888.00 2019-09-27 13:09:29.000 270 7851.48 1010.14 53875.36 88888.00 2019-09-27 13:09:30.000 270 7851.23 1010.12 53875.27 88888.00 2019-09-27 13:09:31.000 270 7851.00 1010.11 53875.18 88888.00 2019-09-27 13:09:32.000 270 7850.79 1010.12 53875.13 88888.00 2019-09-27 13:09:33.000 270 7850.60 1010.12 53875.12 88888.00 2019-09-27 13:09:34.000 270 7850.39 1010.10 53875.09 88888.00 2019-09-27 13:09:35.000 270 7850.18 1010.10 53875.05 88888.00 2019-09-27 13:09:36.000 270 7849.99 1010.10 53875.00 88888.00 2019-09-27 13:09:37.000 270 7849.81 1010.11 53874.97 88888.00 2019-09-27 13:09:38.000 270 7849.66 1010.10 53874.96 88888.00 2019-09-27 13:09:39.000 270 7849.52 1010.08 53874.98 88888.00 2019-09-27 13:09:40.000 270 7849.39 1010.09 53875.00 88888.00 2019-09-27 13:09:41.000 270 7849.25 1010.15 53875.00 88888.00 2019-09-27 13:09:42.000 270 7849.12 1010.25 53874.96 88888.00 2019-09-27 13:09:43.000 270 7848.96 1010.40 53874.93 88888.00 2019-09-27 13:09:44.000 270 7848.80 1010.54 53874.88 88888.00 2019-09-27 13:09:45.000 270 7848.64 1010.70 53874.82 88888.00 2019-09-27 13:09:46.000 270 7848.49 1010.89 53874.76 88888.00 2019-09-27 13:09:47.000 270 7848.32 1011.07 53874.70 88888.00 2019-09-27 13:09:48.000 270 7848.13 1011.23 53874.62 88888.00 2019-09-27 13:09:49.000 270 7847.93 1011.39 53874.52 88888.00 2019-09-27 13:09:50.000 270 7847.71 1011.54 53874.41 88888.00 2019-09-27 13:09:51.000 270 7847.49 1011.68 53874.30 88888.00 2019-09-27 13:09:52.000 270 7847.26 1011.80 53874.20 88888.00 2019-09-27 13:09:53.000 270 7847.00 1011.91 53874.09 88888.00 2019-09-27 13:09:54.000 270 7846.72 1012.00 53873.97 88888.00 2019-09-27 13:09:55.000 270 7846.46 1012.04 53873.86 88888.00 2019-09-27 13:09:56.000 270 7846.20 1012.05 53873.77 88888.00 2019-09-27 13:09:57.000 270 7845.98 1012.07 53873.70 88888.00 2019-09-27 13:09:58.000 270 7845.73 1012.06 53873.60 88888.00 2019-09-27 13:09:59.000 270 7845.44 1012.02 53873.48 88888.00 2019-09-27 13:10:00.000 270 7845.14 1012.02 53873.34 88888.00 2019-09-27 13:10:01.000 270 7844.89 1012.05 53873.23 88888.00 2019-09-27 13:10:02.000 270 7844.67 1012.10 53873.15 88888.00 2019-09-27 13:10:03.000 270 7844.48 1012.18 53873.09 88888.00 2019-09-27 13:10:04.000 270 7844.33 1012.28 53873.05 88888.00 2019-09-27 13:10:05.000 270 7844.21 1012.37 53873.04 88888.00 2019-09-27 13:10:06.000 270 7844.10 1012.45 53873.05 88888.00 2019-09-27 13:10:07.000 270 7844.03 1012.51 53873.09 88888.00 2019-09-27 13:10:08.000 270 7843.96 1012.52 53873.15 88888.00 2019-09-27 13:10:09.000 270 7843.90 1012.50 53873.21 88888.00 2019-09-27 13:10:10.000 270 7843.82 1012.48 53873.25 88888.00 2019-09-27 13:10:11.000 270 7843.72 1012.44 53873.27 88888.00 2019-09-27 13:10:12.000 270 7843.63 1012.41 53873.28 88888.00 2019-09-27 13:10:13.000 270 7843.53 1012.41 53873.27 88888.00 2019-09-27 13:10:14.000 270 7843.40 1012.39 53873.25 88888.00 2019-09-27 13:10:15.000 270 7843.27 1012.38 53873.25 88888.00 2019-09-27 13:10:16.000 270 7843.12 1012.35 53873.25 88888.00 2019-09-27 13:10:17.000 270 7842.97 1012.31 53873.24 88888.00 2019-09-27 13:10:18.000 270 7842.80 1012.30 53873.18 88888.00 2019-09-27 13:10:19.000 270 7842.58 1012.31 53873.10 88888.00 2019-09-27 13:10:20.000 270 7842.35 1012.32 53873.01 88888.00 2019-09-27 13:10:21.000 270 7842.10 1012.31 53872.89 88888.00 2019-09-27 13:10:22.000 270 7841.81 1012.30 53872.78 88888.00 2019-09-27 13:10:23.000 270 7841.53 1012.35 53872.65 88888.00 2019-09-27 13:10:24.000 270 7841.24 1012.44 53872.50 88888.00 2019-09-27 13:10:25.000 270 7840.95 1012.55 53872.36 88888.00 2019-09-27 13:10:26.000 270 7840.68 1012.66 53872.25 88888.00 2019-09-27 13:10:27.000 270 7840.43 1012.77 53872.15 88888.00 2019-09-27 13:10:28.000 270 7840.17 1012.88 53872.03 88888.00 2019-09-27 13:10:29.000 270 7839.89 1013.08 53871.87 88888.00 2019-09-27 13:10:30.000 270 7839.62 1013.34 53871.72 88888.00 2019-09-27 13:10:31.000 270 7839.35 1013.60 53871.56 88888.00 2019-09-27 13:10:32.000 270 7839.08 1013.86 53871.38 88888.00 2019-09-27 13:10:33.000 270 7838.79 1014.13 53871.21 88888.00 2019-09-27 13:10:34.000 270 7838.48 1014.38 53871.03 88888.00 2019-09-27 13:10:35.000 270 7838.15 1014.62 53870.83 88888.00 2019-09-27 13:10:36.000 270 7837.83 1014.81 53870.67 88888.00 2019-09-27 13:10:37.000 270 7837.51 1014.97 53870.52 88888.00 2019-09-27 13:10:38.000 270 7837.19 1015.09 53870.38 88888.00 2019-09-27 13:10:39.000 270 7836.87 1015.19 53870.26 88888.00 2019-09-27 13:10:40.000 270 7836.58 1015.27 53870.16 88888.00 2019-09-27 13:10:41.000 270 7836.31 1015.34 53870.10 88888.00 2019-09-27 13:10:42.000 270 7836.06 1015.42 53870.04 88888.00 2019-09-27 13:10:43.000 270 7835.83 1015.49 53869.98 88888.00 2019-09-27 13:10:44.000 270 7835.61 1015.57 53869.93 88888.00 2019-09-27 13:10:45.000 270 7835.42 1015.67 53869.90 88888.00 2019-09-27 13:10:46.000 270 7835.24 1015.77 53869.86 88888.00 2019-09-27 13:10:47.000 270 7835.04 1015.88 53869.81 88888.00 2019-09-27 13:10:48.000 270 7834.83 1015.98 53869.75 88888.00 2019-09-27 13:10:49.000 270 7834.60 1016.03 53869.67 88888.00 2019-09-27 13:10:50.000 270 7834.34 1016.08 53869.57 88888.00 2019-09-27 13:10:51.000 270 7834.08 1016.11 53869.48 88888.00 2019-09-27 13:10:52.000 270 7833.83 1016.11 53869.40 88888.00 2019-09-27 13:10:53.000 270 7833.58 1016.10 53869.32 88888.00 2019-09-27 13:10:54.000 270 7833.31 1016.09 53869.24 88888.00 2019-09-27 13:10:55.000 270 7833.05 1016.02 53869.20 88888.00 2019-09-27 13:10:56.000 270 7832.82 1015.92 53869.19 88888.00 2019-09-27 13:10:57.000 270 7832.59 1015.82 53869.16 88888.00 2019-09-27 13:10:58.000 270 7832.34 1015.76 53869.11 88888.00 2019-09-27 13:10:59.000 270 7832.11 1015.75 53869.05 88888.00 2019-09-27 13:11:00.000 270 7831.88 1015.70 53869.01 88888.00 2019-09-27 13:11:01.000 270 7831.65 1015.64 53868.98 88888.00 2019-09-27 13:11:02.000 270 7831.43 1015.63 53868.93 88888.00 2019-09-27 13:11:03.000 270 7831.19 1015.61 53868.89 88888.00 2019-09-27 13:11:04.000 270 7830.98 1015.54 53868.87 88888.00 2019-09-27 13:11:05.000 270 7830.78 1015.48 53868.86 88888.00 2019-09-27 13:11:06.000 270 7830.57 1015.41 53868.85 88888.00 2019-09-27 13:11:07.000 270 7830.39 1015.33 53868.84 88888.00 2019-09-27 13:11:08.000 270 7830.21 1015.26 53868.81 88888.00 2019-09-27 13:11:09.000 270 7830.05 1015.19 53868.83 88888.00 2019-09-27 13:11:10.000 270 7829.92 1015.14 53868.88 88888.00 2019-09-27 13:11:11.000 270 7829.84 1015.12 53868.94 88888.00 2019-09-27 13:11:12.000 270 7829.82 1015.14 53869.04 88888.00 2019-09-27 13:11:13.000 270 7829.81 1015.22 53869.11 88888.00 2019-09-27 13:11:14.000 270 7829.78 1015.29 53869.18 88888.00 2019-09-27 13:11:15.000 270 7829.77 1015.34 53869.26 88888.00 2019-09-27 13:11:16.000 270 7829.77 1015.40 53869.32 88888.00 2019-09-27 13:11:17.000 270 7829.75 1015.47 53869.37 88888.00 2019-09-27 13:11:18.000 270 7829.73 1015.56 53869.42 88888.00 2019-09-27 13:11:19.000 270 7829.67 1015.64 53869.44 88888.00 2019-09-27 13:11:20.000 270 7829.57 1015.70 53869.41 88888.00 2019-09-27 13:11:21.000 270 7829.47 1015.75 53869.39 88888.00 2019-09-27 13:11:22.000 270 7829.39 1015.84 53869.39 88888.00 2019-09-27 13:11:23.000 270 7829.31 1015.96 53869.37 88888.00 2019-09-27 13:11:24.000 270 7829.20 1016.09 53869.33 88888.00 2019-09-27 13:11:25.000 270 7829.07 1016.22 53869.31 88888.00 2019-09-27 13:11:26.000 270 7828.96 1016.34 53869.29 88888.00 2019-09-27 13:11:27.000 270 7828.89 1016.48 53869.29 88888.00 2019-09-27 13:11:28.000 270 7828.83 1016.64 53869.32 88888.00 2019-09-27 13:11:29.000 270 7828.77 1016.82 53869.33 88888.00 2019-09-27 13:11:30.000 270 7828.69 1017.02 53869.33 88888.00 2019-09-27 13:11:31.000 270 7828.62 1017.24 53869.35 88888.00 2019-09-27 13:11:32.000 270 7828.60 1017.46 53869.40 88888.00 2019-09-27 13:11:33.000 270 7828.60 1017.67 53869.49 88888.00 2019-09-27 13:11:34.000 270 7828.60 1017.86 53869.58 88888.00 2019-09-27 13:11:35.000 270 7828.64 1018.03 53869.69 88888.00 2019-09-27 13:11:36.000 270 7828.69 1018.19 53869.81 88888.00 2019-09-27 13:11:37.000 270 7828.73 1018.32 53869.95 88888.00 2019-09-27 13:11:38.000 270 7828.78 1018.38 53870.11 88888.00 2019-09-27 13:11:39.000 270 7828.85 1018.39 53870.31 88888.00 2019-09-27 13:11:40.000 270 7828.97 1018.38 53870.54 88888.00 2019-09-27 13:11:41.000 270 7829.11 1018.35 53870.77 88888.00 2019-09-27 13:11:42.000 270 7829.23 1018.30 53871.00 88888.00 2019-09-27 13:11:43.000 270 7829.37 1018.24 53871.22 88888.00 2019-09-27 13:11:44.000 270 7829.53 1018.19 53871.46 88888.00 2019-09-27 13:11:45.000 270 7829.71 1018.13 53871.71 88888.00 2019-09-27 13:11:46.000 270 7829.90 1018.07 53871.98 88888.00 2019-09-27 13:11:47.000 270 7830.10 1018.01 53872.23 88888.00 2019-09-27 13:11:48.000 270 7830.26 1017.95 53872.47 88888.00 2019-09-27 13:11:49.000 270 7830.38 1017.88 53872.68 88888.00 2019-09-27 13:11:50.000 270 7830.48 1017.81 53872.85 88888.00 2019-09-27 13:11:51.000 270 7830.55 1017.75 53872.98 88888.00 2019-09-27 13:11:52.000 270 7830.56 1017.68 53873.07 88888.00 2019-09-27 13:11:53.000 270 7830.57 1017.59 53873.17 88888.00 2019-09-27 13:11:54.000 270 7830.57 1017.52 53873.28 88888.00 2019-09-27 13:11:55.000 270 7830.58 1017.47 53873.39 88888.00 2019-09-27 13:11:56.000 270 7830.61 1017.42 53873.51 88888.00 2019-09-27 13:11:57.000 270 7830.65 1017.39 53873.64 88888.00 2019-09-27 13:11:58.000 270 7830.67 1017.40 53873.77 88888.00 2019-09-27 13:11:59.000 270 7830.69 1017.40 53873.89 88888.00 2019-09-27 13:12:00.000 270 7830.71 1017.39 53874.03 88888.00 2019-09-27 13:12:01.000 270 7830.77 1017.39 53874.17 88888.00 2019-09-27 13:12:02.000 270 7830.82 1017.39 53874.31 88888.00 2019-09-27 13:12:03.000 270 7830.87 1017.40 53874.48 88888.00 2019-09-27 13:12:04.000 270 7830.91 1017.41 53874.64 88888.00 2019-09-27 13:12:05.000 270 7830.97 1017.43 53874.78 88888.00 2019-09-27 13:12:06.000 270 7831.03 1017.51 53874.94 88888.00 2019-09-27 13:12:07.000 270 7831.11 1017.61 53875.10 88888.00 2019-09-27 13:12:08.000 270 7831.17 1017.72 53875.25 88888.00 2019-09-27 13:12:09.000 270 7831.22 1017.83 53875.38 88888.00 2019-09-27 13:12:10.000 270 7831.25 1017.94 53875.48 88888.00 2019-09-27 13:12:11.000 270 7831.26 1018.06 53875.57 88888.00 2019-09-27 13:12:12.000 270 7831.24 1018.20 53875.68 88888.00 2019-09-27 13:12:13.000 270 7831.23 1018.32 53875.77 88888.00 2019-09-27 13:12:14.000 270 7831.20 1018.43 53875.86 88888.00 2019-09-27 13:12:15.000 270 7831.14 1018.52 53875.95 88888.00 2019-09-27 13:12:16.000 270 7831.07 1018.59 53876.00 88888.00 2019-09-27 13:12:17.000 270 7830.98 1018.65 53876.04 88888.00 2019-09-27 13:12:18.000 270 7830.90 1018.70 53876.12 88888.00 2019-09-27 13:12:19.000 270 7830.83 1018.72 53876.24 88888.00 2019-09-27 13:12:20.000 270 7830.79 1018.73 53876.37 88888.00 2019-09-27 13:12:21.000 270 7830.77 1018.77 53876.52 88888.00 2019-09-27 13:12:22.000 270 7830.75 1018.81 53876.67 88888.00 2019-09-27 13:12:23.000 270 7830.70 1018.82 53876.80 88888.00 2019-09-27 13:12:24.000 270 7830.64 1018.83 53876.90 88888.00 2019-09-27 13:12:25.000 270 7830.55 1018.85 53876.97 88888.00 2019-09-27 13:12:26.000 270 7830.41 1018.87 53877.00 88888.00 2019-09-27 13:12:27.000 270 7830.25 1018.87 53877.02 88888.00 2019-09-27 13:12:28.000 270 7830.08 1018.84 53877.06 88888.00 2019-09-27 13:12:29.000 270 7829.89 1018.80 53877.09 88888.00 2019-09-27 13:12:30.000 270 7829.69 1018.73 53877.11 88888.00 2019-09-27 13:12:31.000 270 7829.50 1018.65 53877.13 88888.00 2019-09-27 13:12:32.000 270 7829.28 1018.56 53877.14 88888.00 2019-09-27 13:12:33.000 270 7829.03 1018.46 53877.12 88888.00 2019-09-27 13:12:34.000 270 7828.75 1018.37 53877.09 88888.00 2019-09-27 13:12:35.000 270 7828.48 1018.32 53877.05 88888.00 2019-09-27 13:12:36.000 270 7828.23 1018.29 53877.02 88888.00 2019-09-27 13:12:37.000 270 7827.98 1018.27 53876.98 88888.00 2019-09-27 13:12:38.000 270 7827.70 1018.26 53876.94 88888.00 2019-09-27 13:12:39.000 270 7827.42 1018.21 53876.89 88888.00 2019-09-27 13:12:40.000 270 7827.15 1018.15 53876.87 88888.00 2019-09-27 13:12:41.000 270 7826.88 1018.07 53876.84 88888.00 2019-09-27 13:12:42.000 270 7826.58 1018.00 53876.79 88888.00 2019-09-27 13:12:43.000 270 7826.26 1017.93 53876.73 88888.00 2019-09-27 13:12:44.000 270 7825.94 1017.86 53876.65 88888.00 2019-09-27 13:12:45.000 270 7825.61 1017.75 53876.59 88888.00 2019-09-27 13:12:46.000 270 7825.27 1017.61 53876.54 88888.00 2019-09-27 13:12:47.000 270 7824.94 1017.44 53876.50 88888.00 2019-09-27 13:12:48.000 270 7824.63 1017.29 53876.47 88888.00 2019-09-27 13:12:49.000 270 7824.37 1017.19 53876.48 88888.00 2019-09-27 13:12:50.000 270 7824.18 1017.08 53876.54 88888.00 2019-09-27 13:12:51.000 270 7824.02 1016.93 53876.66 88888.00 2019-09-27 13:12:52.000 270 7823.87 1016.74 53876.80 88888.00 2019-09-27 13:12:53.000 270 7823.72 1016.54 53876.89 88888.00 2019-09-27 13:12:54.000 270 7823.55 1016.36 53876.95 88888.00 2019-09-27 13:12:55.000 270 7823.36 1016.21 53876.99 88888.00 2019-09-27 13:12:56.000 270 7823.16 1016.03 53877.02 88888.00 2019-09-27 13:12:57.000 270 7822.94 1015.84 53877.03 88888.00 2019-09-27 13:12:58.000 270 7822.70 1015.70 53877.02 88888.00 2019-09-27 13:12:59.000 270 7822.47 1015.59 53877.01 88888.00 2019-09-27 13:13:00.000 270 7822.23 1015.46 53876.99 88888.00 2019-09-27 13:13:01.000 270 7821.98 1015.31 53876.96 88888.00 2019-09-27 13:13:02.000 270 7821.74 1015.19 53876.92 88888.00 2019-09-27 13:13:03.000 270 7821.51 1015.12 53876.88 88888.00 2019-09-27 13:13:04.000 270 7821.29 1015.06 53876.85 88888.00 2019-09-27 13:13:05.000 270 7821.08 1014.98 53876.84 88888.00 2019-09-27 13:13:06.000 270 7820.87 1014.89 53876.82 88888.00 2019-09-27 13:13:07.000 270 7820.65 1014.81 53876.79 88888.00 2019-09-27 13:13:08.000 270 7820.42 1014.75 53876.74 88888.00 2019-09-27 13:13:09.000 270 7820.17 1014.68 53876.68 88888.00 2019-09-27 13:13:10.000 270 7819.93 1014.60 53876.62 88888.00 2019-09-27 13:13:11.000 270 7819.71 1014.51 53876.60 88888.00 2019-09-27 13:13:12.000 270 7819.50 1014.43 53876.57 88888.00 2019-09-27 13:13:13.000 270 7819.31 1014.36 53876.54 88888.00 2019-09-27 13:13:14.000 270 7819.12 1014.28 53876.52 88888.00 2019-09-27 13:13:15.000 270 7818.94 1014.20 53876.52 88888.00 2019-09-27 13:13:16.000 270 7818.79 1014.16 53876.52 88888.00 2019-09-27 13:13:17.000 270 7818.66 1014.16 53876.53 88888.00 2019-09-27 13:13:18.000 270 7818.49 1014.17 53876.52 88888.00 2019-09-27 13:13:19.000 270 7818.34 1014.18 53876.50 88888.00 2019-09-27 13:13:20.000 270 7818.20 1014.23 53876.48 88888.00 2019-09-27 13:13:21.000 270 7818.04 1014.28 53876.44 88888.00 2019-09-27 13:13:22.000 270 7817.87 1014.36 53876.38 88888.00 2019-09-27 13:13:23.000 270 7817.70 1014.48 53876.30 88888.00 2019-09-27 13:13:24.000 270 7817.53 1014.64 53876.22 88888.00 2019-09-27 13:13:25.000 270 7817.35 1014.79 53876.15 88888.00 2019-09-27 13:13:26.000 270 7817.16 1014.92 53876.08 88888.00 2019-09-27 13:13:27.000 270 7816.98 1015.07 53876.01 88888.00 2019-09-27 13:13:28.000 270 7816.83 1015.25 53875.98 88888.00 2019-09-27 13:13:29.000 270 7816.71 1015.44 53875.96 88888.00 2019-09-27 13:13:30.000 270 7816.63 1015.61 53875.99 88888.00 2019-09-27 13:13:31.000 270 7816.59 1015.75 53876.06 88888.00 2019-09-27 13:13:32.000 270 7816.58 1015.92 53876.12 88888.00 2019-09-27 13:13:33.000 270 7816.61 1016.14 53876.19 88888.00 2019-09-27 13:13:34.000 270 7816.69 1016.39 53876.29 88888.00 2019-09-27 13:13:35.000 270 7816.74 1016.62 53876.39 88888.00 2019-09-27 13:13:36.000 270 7816.80 1016.82 53876.48 88888.00 2019-09-27 13:13:37.000 270 7816.91 1017.05 53876.59 88888.00 2019-09-27 13:13:38.000 270 7817.01 1017.29 53876.73 88888.00 2019-09-27 13:13:39.000 270 7817.08 1017.47 53876.83 88888.00 2019-09-27 13:13:40.000 270 7817.11 1017.65 53876.88 88888.00 2019-09-27 13:13:41.000 270 7817.14 1017.91 53876.91 88888.00 2019-09-27 13:13:42.000 270 7817.16 1018.18 53876.95 88888.00 2019-09-27 13:13:43.000 270 7817.17 1018.42 53876.98 88888.00 2019-09-27 13:13:44.000 270 7817.16 1018.65 53877.02 88888.00 2019-09-27 13:13:45.000 270 7817.16 1018.89 53877.05 88888.00 2019-09-27 13:13:46.000 270 7817.10 1019.10 53877.04 88888.00 2019-09-27 13:13:47.000 270 7816.96 1019.26 53876.98 88888.00 2019-09-27 13:13:48.000 270 7816.77 1019.44 53876.88 88888.00 2019-09-27 13:13:49.000 270 7816.57 1019.62 53876.77 88888.00 2019-09-27 13:13:50.000 270 7816.34 1019.78 53876.65 88888.00 2019-09-27 13:13:51.000 270 7816.06 1019.93 53876.50 88888.00 2019-09-27 13:13:52.000 270 7815.78 1020.09 53876.36 88888.00 2019-09-27 13:13:53.000 270 7815.50 1020.26 53876.23 88888.00 2019-09-27 13:13:54.000 270 7815.20 1020.47 53876.07 88888.00 2019-09-27 13:13:55.000 270 7814.90 1020.71 53875.92 88888.00 2019-09-27 13:13:56.000 270 7814.65 1020.98 53875.78 88888.00 2019-09-27 13:13:57.000 270 7814.43 1021.25 53875.68 88888.00 2019-09-27 13:13:58.000 270 7814.18 1021.50 53875.58 88888.00 2019-09-27 13:13:59.000 270 7813.92 1021.71 53875.47 88888.00 2019-09-27 13:14:00.000 270 7813.67 1021.91 53875.36 88888.00 2019-09-27 13:14:01.000 270 7813.43 1022.10 53875.27 88888.00 2019-09-27 13:14:02.000 270 7813.20 1022.28 53875.18 88888.00 2019-09-27 13:14:03.000 270 7812.97 1022.43 53875.11 88888.00 2019-09-27 13:14:04.000 270 7812.73 1022.57 53875.02 88888.00 2019-09-27 13:14:05.000 270 7812.47 1022.66 53874.92 88888.00 2019-09-27 13:14:06.000 270 7812.20 1022.73 53874.82 88888.00 2019-09-27 13:14:07.000 270 7811.93 1022.79 53874.73 88888.00 2019-09-27 13:14:08.000 270 7811.64 1022.85 53874.61 88888.00 2019-09-27 13:14:09.000 270 7811.36 1022.92 53874.51 88888.00 2019-09-27 13:14:10.000 270 7811.08 1022.96 53874.43 88888.00 2019-09-27 13:14:11.000 270 7810.80 1022.99 53874.34 88888.00 2019-09-27 13:14:12.000 270 7810.52 1022.98 53874.28 88888.00 2019-09-27 13:14:13.000 270 7810.23 1022.95 53874.21 88888.00 2019-09-27 13:14:14.000 270 7809.94 1022.92 53874.14 88888.00 2019-09-27 13:14:15.000 270 7809.70 1022.90 53874.10 88888.00 2019-09-27 13:14:16.000 270 7809.46 1022.88 53874.07 88888.00 2019-09-27 13:14:17.000 270 7809.21 1022.81 53874.04 88888.00 2019-09-27 13:14:18.000 270 7808.97 1022.72 53874.04 88888.00 2019-09-27 13:14:19.000 270 7808.75 1022.63 53874.06 88888.00 2019-09-27 13:14:20.000 270 7808.53 1022.53 53874.07 88888.00 2019-09-27 13:14:21.000 270 7808.32 1022.48 53874.07 88888.00 2019-09-27 13:14:22.000 270 7808.10 1022.44 53874.05 88888.00 2019-09-27 13:14:23.000 270 7807.85 1022.38 53873.99 88888.00 2019-09-27 13:14:24.000 270 7807.59 1022.31 53873.92 88888.00 2019-09-27 13:14:25.000 270 7807.31 1022.22 53873.87 88888.00 2019-09-27 13:14:26.000 270 7807.00 1022.12 53873.77 88888.00 2019-09-27 13:14:27.000 270 7806.65 1022.03 53873.62 88888.00 2019-09-27 13:14:28.000 270 7806.28 1021.94 53873.48 88888.00 2019-09-27 13:14:29.000 270 7805.88 1021.84 53873.32 88888.00 2019-09-27 13:14:30.000 270 7805.44 1021.74 53873.12 88888.00 2019-09-27 13:14:31.000 270 7804.98 1021.65 53872.93 88888.00 2019-09-27 13:14:32.000 270 7804.58 1021.61 53872.77 88888.00 2019-09-27 13:14:33.000 270 7804.23 1021.60 53872.64 88888.00 2019-09-27 13:14:34.000 270 7803.89 1021.60 53872.57 88888.00 2019-09-27 13:14:35.000 270 7803.55 1021.58 53872.48 88888.00 2019-09-27 13:14:36.000 270 7803.24 1021.57 53872.39 88888.00 2019-09-27 13:14:37.000 270 7802.93 1021.57 53872.30 88888.00 2019-09-27 13:14:38.000 270 7802.60 1021.58 53872.19 88888.00 2019-09-27 13:14:39.000 270 7802.29 1021.61 53872.09 88888.00 2019-09-27 13:14:40.000 270 7802.01 1021.65 53872.01 88888.00 2019-09-27 13:14:41.000 270 7801.74 1021.68 53871.96 88888.00 2019-09-27 13:14:42.000 270 7801.47 1021.70 53871.90 88888.00 2019-09-27 13:14:43.000 270 7801.20 1021.77 53871.82 88888.00 2019-09-27 13:14:44.000 270 7800.95 1021.87 53871.75 88888.00 2019-09-27 13:14:45.000 270 7800.72 1021.97 53871.70 88888.00 2019-09-27 13:14:46.000 270 7800.47 1022.06 53871.64 88888.00 2019-09-27 13:14:47.000 270 7800.24 1022.17 53871.60 88888.00 2019-09-27 13:14:48.000 270 7800.04 1022.31 53871.57 88888.00 2019-09-27 13:14:49.000 270 7799.85 1022.49 53871.55 88888.00 2019-09-27 13:14:50.000 270 7799.63 1022.65 53871.49 88888.00 2019-09-27 13:14:51.000 270 7799.39 1022.80 53871.42 88888.00 2019-09-27 13:14:52.000 270 7799.16 1022.97 53871.36 88888.00 2019-09-27 13:14:53.000 270 7798.95 1023.10 53871.32 88888.00 2019-09-27 13:14:54.000 270 7798.73 1023.24 53871.27 88888.00 2019-09-27 13:14:55.000 270 7798.51 1023.39 53871.22 88888.00 2019-09-27 13:14:56.000 270 7798.29 1023.48 53871.18 88888.00 2019-09-27 13:14:57.000 270 7798.09 1023.54 53871.16 88888.00 2019-09-27 13:14:58.000 270 7797.89 1023.62 53871.14 88888.00 2019-09-27 13:14:59.000 270 7797.70 1023.70 53871.14 88888.00 2019-09-27 13:15:00.000 270 7797.55 1023.77 53871.14 88888.00 2019-09-27 13:15:01.000 270 7797.41 1023.85 53871.14 88888.00 2019-09-27 13:15:02.000 270 7797.28 1023.93 53871.16 88888.00 2019-09-27 13:15:03.000 270 7797.17 1024.03 53871.20 88888.00 2019-09-27 13:15:04.000 270 7797.04 1024.14 53871.22 88888.00 2019-09-27 13:15:05.000 270 7796.90 1024.22 53871.23 88888.00 2019-09-27 13:15:06.000 270 7796.73 1024.26 53871.21 88888.00 2019-09-27 13:15:07.000 270 7796.54 1024.27 53871.17 88888.00 2019-09-27 13:15:08.000 270 7796.33 1024.27 53871.12 88888.00 2019-09-27 13:15:09.000 270 7796.09 1024.25 53871.07 88888.00 2019-09-27 13:15:10.000 270 7795.84 1024.22 53871.00 88888.00 2019-09-27 13:15:11.000 270 7795.62 1024.23 53870.97 88888.00 2019-09-27 13:15:12.000 270 7795.44 1024.27 53870.95 88888.00 2019-09-27 13:15:13.000 270 7795.25 1024.31 53870.92 88888.00 2019-09-27 13:15:14.000 270 7795.05 1024.37 53870.88 88888.00 2019-09-27 13:15:15.000 270 7794.85 1024.43 53870.85 88888.00 2019-09-27 13:15:16.000 270 7794.67 1024.49 53870.83 88888.00 2019-09-27 13:15:17.000 270 7794.48 1024.55 53870.80 88888.00 2019-09-27 13:15:18.000 270 7794.28 1024.60 53870.77 88888.00 2019-09-27 13:15:19.000 270 7794.06 1024.63 53870.73 88888.00 2019-09-27 13:15:20.000 270 7793.86 1024.65 53870.72 88888.00 2019-09-27 13:15:21.000 270 7793.68 1024.66 53870.71 88888.00 2019-09-27 13:15:22.000 270 7793.50 1024.67 53870.71 88888.00 2019-09-27 13:15:23.000 270 7793.31 1024.67 53870.70 88888.00 2019-09-27 13:15:24.000 270 7793.12 1024.64 53870.69 88888.00 2019-09-27 13:15:25.000 270 7792.91 1024.60 53870.66 88888.00 2019-09-27 13:15:26.000 270 7792.69 1024.57 53870.63 88888.00 2019-09-27 13:15:27.000 270 7792.47 1024.54 53870.61 88888.00 2019-09-27 13:15:28.000 270 7792.24 1024.48 53870.56 88888.00 2019-09-27 13:15:29.000 270 7791.99 1024.44 53870.50 88888.00 2019-09-27 13:15:30.000 270 7791.75 1024.41 53870.44 88888.00 2019-09-27 13:15:31.000 270 7791.54 1024.38 53870.39 88888.00 2019-09-27 13:15:32.000 270 7791.35 1024.32 53870.38 88888.00 2019-09-27 13:15:33.000 270 7791.13 1024.25 53870.36 88888.00 2019-09-27 13:15:34.000 270 7790.87 1024.19 53870.29 88888.00 2019-09-27 13:15:35.000 270 7790.61 1024.17 53870.21 88888.00 2019-09-27 13:15:36.000 270 7790.38 1024.15 53870.15 88888.00 2019-09-27 13:15:37.000 270 7790.17 1024.13 53870.13 88888.00 2019-09-27 13:15:38.000 270 7789.97 1024.10 53870.12 88888.00 2019-09-27 13:15:39.000 270 7789.80 1024.07 53870.14 88888.00 2019-09-27 13:15:40.000 270 7789.66 1024.04 53870.16 88888.00 2019-09-27 13:15:41.000 270 7789.52 1023.98 53870.18 88888.00 2019-09-27 13:15:42.000 270 7789.38 1023.88 53870.20 88888.00 2019-09-27 13:15:43.000 270 7789.25 1023.77 53870.24 88888.00 2019-09-27 13:15:44.000 270 7789.13 1023.64 53870.30 88888.00 2019-09-27 13:15:45.000 270 7789.01 1023.49 53870.34 88888.00 2019-09-27 13:15:46.000 270 7788.92 1023.32 53870.40 88888.00 2019-09-27 13:15:47.000 270 7788.87 1023.12 53870.50 88888.00 2019-09-27 13:15:48.000 270 7788.85 1022.91 53870.61 88888.00 2019-09-27 13:15:49.000 270 7788.83 1022.70 53870.71 88888.00 2019-09-27 13:15:50.000 270 7788.82 1022.48 53870.81 88888.00 2019-09-27 13:15:51.000 270 7788.81 1022.23 53870.94 88888.00 2019-09-27 13:15:52.000 270 7788.82 1021.99 53871.08 88888.00 2019-09-27 13:15:53.000 270 7788.86 1021.77 53871.22 88888.00 2019-09-27 13:15:54.000 270 7788.95 1021.56 53871.39 88888.00 2019-09-27 13:15:55.000 270 7789.06 1021.36 53871.59 88888.00 2019-09-27 13:15:56.000 270 7789.20 1021.16 53871.79 88888.00 2019-09-27 13:15:57.000 270 7789.35 1021.00 53872.00 88888.00 2019-09-27 13:15:58.000 270 7789.52 1020.85 53872.21 88888.00 2019-09-27 13:15:59.000 270 7789.70 1020.69 53872.40 88888.00 2019-09-27 13:16:00.000 270 7789.86 1020.56 53872.57 88888.00 2019-09-27 13:16:01.000 270 7790.03 1020.48 53872.73 88888.00 2019-09-27 13:16:02.000 270 7790.21 1020.41 53872.88 88888.00 2019-09-27 13:16:03.000 270 7790.38 1020.37 53873.01 88888.00 2019-09-27 13:16:04.000 270 7790.53 1020.36 53873.14 88888.00 2019-09-27 13:16:05.000 270 7790.68 1020.40 53873.27 88888.00 2019-09-27 13:16:06.000 270 7790.84 1020.45 53873.38 88888.00 2019-09-27 13:16:07.000 270 7790.99 1020.49 53873.50 88888.00 2019-09-27 13:16:08.000 270 7791.15 1020.50 53873.64 88888.00 2019-09-27 13:16:09.000 270 7791.33 1020.51 53873.79 88888.00 2019-09-27 13:16:10.000 270 7791.53 1020.49 53873.95 88888.00 2019-09-27 13:16:11.000 270 7791.73 1020.42 53874.15 88888.00 2019-09-27 13:16:12.000 270 7791.96 1020.33 53874.37 88888.00 2019-09-27 13:16:13.000 270 7792.17 1020.23 53874.57 88888.00 2019-09-27 13:16:14.000 270 7792.36 1020.10 53874.75 88888.00 2019-09-27 13:16:15.000 270 7792.53 1019.93 53874.93 88888.00 2019-09-27 13:16:16.000 270 7792.68 1019.76 53875.08 88888.00 2019-09-27 13:16:17.000 270 7792.81 1019.60 53875.21 88888.00 2019-09-27 13:16:18.000 270 7792.95 1019.47 53875.34 88888.00 2019-09-27 13:16:19.000 270 7793.10 1019.36 53875.49 88888.00 2019-09-27 13:16:20.000 270 7793.24 1019.23 53875.64 88888.00 2019-09-27 13:16:21.000 270 7793.36 1019.08 53875.79 88888.00 2019-09-27 13:16:22.000 270 7793.51 1018.94 53875.95 88888.00 2019-09-27 13:16:23.000 270 7793.69 1018.85 53876.13 88888.00 2019-09-27 13:16:24.000 270 7793.88 1018.77 53876.33 88888.00 2019-09-27 13:16:25.000 270 7794.06 1018.70 53876.51 88888.00 2019-09-27 13:16:26.000 270 7794.23 1018.68 53876.69 88888.00 2019-09-27 13:16:27.000 270 7794.41 1018.71 53876.85 88888.00 2019-09-27 13:16:28.000 270 7794.56 1018.77 53876.96 88888.00 2019-09-27 13:16:29.000 270 7794.67 1018.90 53877.04 88888.00 2019-09-27 13:16:30.000 270 7794.76 1019.09 53877.09 88888.00 2019-09-27 13:16:31.000 270 7794.83 1019.28 53877.14 88888.00 2019-09-27 13:16:32.000 270 7794.88 1019.45 53877.20 88888.00 2019-09-27 13:16:33.000 270 7794.92 1019.59 53877.29 88888.00 2019-09-27 13:16:34.000 270 7794.96 1019.69 53877.38 88888.00 2019-09-27 13:16:35.000 270 7795.00 1019.77 53877.46 88888.00 2019-09-27 13:16:36.000 270 7795.00 1019.85 53877.53 88888.00 2019-09-27 13:16:37.000 270 7794.96 1019.95 53877.54 88888.00 2019-09-27 13:16:38.000 270 7794.86 1020.06 53877.51 88888.00 2019-09-27 13:16:39.000 270 7794.74 1020.20 53877.48 88888.00 2019-09-27 13:16:40.000 270 7794.64 1020.35 53877.47 88888.00 2019-09-27 13:16:41.000 270 7794.57 1020.50 53877.50 88888.00 2019-09-27 13:16:42.000 270 7794.50 1020.66 53877.54 88888.00 2019-09-27 13:16:43.000 270 7794.45 1020.84 53877.60 88888.00 2019-09-27 13:16:44.000 270 7794.38 1020.94 53877.67 88888.00 2019-09-27 13:16:45.000 270 7794.30 1020.98 53877.73 88888.00 2019-09-27 13:16:46.000 270 7794.23 1021.01 53877.79 88888.00 2019-09-27 13:16:47.000 270 7794.16 1021.04 53877.86 88888.00 2019-09-27 13:16:48.000 270 7794.11 1021.06 53877.94 88888.00 2019-09-27 13:16:49.000 270 7794.06 1021.09 53878.00 88888.00 2019-09-27 13:16:50.000 270 7794.00 1021.14 53878.06 88888.00 2019-09-27 13:16:51.000 270 7793.93 1021.23 53878.10 88888.00 2019-09-27 13:16:52.000 270 7793.88 1021.33 53878.14 88888.00 2019-09-27 13:16:53.000 270 7793.86 1021.45 53878.20 88888.00 2019-09-27 13:16:54.000 270 7793.83 1021.57 53878.28 88888.00 2019-09-27 13:16:55.000 270 7793.81 1021.70 53878.36 88888.00 2019-09-27 13:16:56.000 270 7793.82 1021.83 53878.45 88888.00 2019-09-27 13:16:57.000 270 7793.82 1021.91 53878.55 88888.00 2019-09-27 13:16:58.000 270 7793.81 1021.93 53878.66 88888.00 2019-09-27 13:16:59.000 270 7793.80 1021.92 53878.77 88888.00 2019-09-27 13:17:00.000 270 7793.76 1021.85 53878.84 88888.00 2019-09-27 13:17:01.000 270 7793.68 1021.74 53878.90 88888.00 2019-09-27 13:17:02.000 270 7793.57 1021.62 53878.94 88888.00 2019-09-27 13:17:03.000 270 7793.45 1021.51 53878.97 88888.00 2019-09-27 13:17:04.000 270 7793.35 1021.40 53879.02 88888.00 2019-09-27 13:17:05.000 270 7793.29 1021.30 53879.10 88888.00 2019-09-27 13:17:06.000 270 7793.27 1021.19 53879.23 88888.00 2019-09-27 13:17:07.000 270 7793.27 1021.06 53879.39 88888.00 2019-09-27 13:17:08.000 270 7793.30 1020.94 53879.55 88888.00 2019-09-27 13:17:09.000 270 7793.31 1020.84 53879.67 88888.00 2019-09-27 13:17:10.000 270 7793.29 1020.73 53879.76 88888.00 2019-09-27 13:17:11.000 270 7793.27 1020.61 53879.86 88888.00 2019-09-27 13:17:12.000 270 7793.27 1020.52 53879.97 88888.00 2019-09-27 13:17:13.000 270 7793.26 1020.45 53880.06 88888.00 2019-09-27 13:17:14.000 270 7793.22 1020.36 53880.12 88888.00 2019-09-27 13:17:15.000 270 7793.16 1020.25 53880.17 88888.00 2019-09-27 13:17:16.000 270 7793.09 1020.14 53880.21 88888.00 2019-09-27 13:17:17.000 270 7793.02 1020.03 53880.26 88888.00 2019-09-27 13:17:18.000 270 7792.95 1019.93 53880.31 88888.00 2019-09-27 13:17:19.000 270 7792.91 1019.83 53880.38 88888.00 2019-09-27 13:17:20.000 270 7792.84 1019.69 53880.43 88888.00 2019-09-27 13:17:21.000 270 7792.75 1019.56 53880.45 88888.00 2019-09-27 13:17:22.000 270 7792.65 1019.44 53880.48 88888.00 2019-09-27 13:17:23.000 270 7792.55 1019.34 53880.48 88888.00 2019-09-27 13:17:24.000 270 7792.46 1019.25 53880.51 88888.00 2019-09-27 13:17:25.000 270 7792.40 1019.17 53880.57 88888.00 2019-09-27 13:17:26.000 270 7792.33 1019.12 53880.60 88888.00 2019-09-27 13:17:27.000 270 7792.25 1019.09 53880.60 88888.00 2019-09-27 13:17:28.000 270 7792.18 1019.04 53880.62 88888.00 2019-09-27 13:17:29.000 270 7792.11 1019.00 53880.66 88888.00 2019-09-27 13:17:30.000 270 7792.05 1019.00 53880.70 88888.00 2019-09-27 13:17:31.000 270 7792.01 1019.02 53880.73 88888.00 2019-09-27 13:17:32.000 270 7791.96 1019.05 53880.74 88888.00 2019-09-27 13:17:33.000 270 7791.88 1019.07 53880.74 88888.00 2019-09-27 13:17:34.000 270 7791.78 1019.09 53880.75 88888.00 2019-09-27 13:17:35.000 270 7791.71 1019.14 53880.74 88888.00 2019-09-27 13:17:36.000 270 7791.65 1019.22 53880.73 88888.00 2019-09-27 13:17:37.000 270 7791.62 1019.30 53880.76 88888.00 2019-09-27 13:17:38.000 270 7791.61 1019.40 53880.80 88888.00 2019-09-27 13:17:39.000 270 7791.62 1019.50 53880.85 88888.00 2019-09-27 13:17:40.000 270 7791.63 1019.56 53880.89 88888.00 2019-09-27 13:17:41.000 270 7791.62 1019.64 53880.92 88888.00 2019-09-27 13:17:42.000 270 7791.59 1019.73 53880.92 88888.00 2019-09-27 13:17:43.000 270 7791.54 1019.80 53880.89 88888.00 2019-09-27 13:17:44.000 270 7791.44 1019.85 53880.83 88888.00 2019-09-27 13:17:45.000 270 7791.30 1019.91 53880.75 88888.00 2019-09-27 13:17:46.000 270 7791.15 1019.99 53880.65 88888.00 2019-09-27 13:17:47.000 270 7791.01 1020.10 53880.56 88888.00 2019-09-27 13:17:48.000 270 7790.89 1020.22 53880.48 88888.00 2019-09-27 13:17:49.000 270 7790.80 1020.33 53880.43 88888.00 2019-09-27 13:17:50.000 270 7790.72 1020.42 53880.41 88888.00 2019-09-27 13:17:51.000 270 7790.67 1020.53 53880.42 88888.00 2019-09-27 13:17:52.000 270 7790.64 1020.63 53880.43 88888.00 2019-09-27 13:17:53.000 270 7790.60 1020.74 53880.43 88888.00 2019-09-27 13:17:54.000 270 7790.56 1020.85 53880.41 88888.00 2019-09-27 13:17:55.000 270 7790.50 1020.92 53880.39 88888.00 2019-09-27 13:17:56.000 270 7790.44 1020.96 53880.39 88888.00 2019-09-27 13:17:57.000 270 7790.42 1021.01 53880.42 88888.00 2019-09-27 13:17:58.000 270 7790.43 1021.06 53880.47 88888.00 2019-09-27 13:17:59.000 270 7790.44 1021.07 53880.53 88888.00 2019-09-27 13:18:00.000 270 7790.45 1021.09 53880.59 88888.00 2019-09-27 13:18:01.000 270 7790.49 1021.15 53880.65 88888.00 2019-09-27 13:18:02.000 270 7790.52 1021.21 53880.70 88888.00 2019-09-27 13:18:03.000 270 7790.56 1021.28 53880.75 88888.00 2019-09-27 13:18:04.000 270 7790.62 1021.36 53880.81 88888.00 2019-09-27 13:18:05.000 270 7790.67 1021.46 53880.88 88888.00 2019-09-27 13:18:06.000 270 7790.74 1021.56 53880.96 88888.00 2019-09-27 13:18:07.000 270 7790.84 1021.64 53881.08 88888.00 2019-09-27 13:18:08.000 270 7790.94 1021.68 53881.22 88888.00 2019-09-27 13:18:09.000 270 7791.06 1021.71 53881.36 88888.00 2019-09-27 13:18:10.000 270 7791.19 1021.76 53881.49 88888.00 2019-09-27 13:18:11.000 270 7791.29 1021.81 53881.61 88888.00 2019-09-27 13:18:12.000 270 7791.37 1021.85 53881.67 88888.00 2019-09-27 13:18:13.000 270 7791.42 1021.91 53881.70 88888.00 2019-09-27 13:18:14.000 270 7791.46 1022.00 53881.73 88888.00 2019-09-27 13:18:15.000 270 7791.50 1022.07 53881.79 88888.00 2019-09-27 13:18:16.000 270 7791.53 1022.10 53881.82 88888.00 2019-09-27 13:18:17.000 270 7791.56 1022.12 53881.85 88888.00 2019-09-27 13:18:18.000 270 7791.60 1022.14 53881.92 88888.00 2019-09-27 13:18:19.000 270 7791.68 1022.17 53882.01 88888.00 2019-09-27 13:18:20.000 270 7791.77 1022.17 53882.11 88888.00 2019-09-27 13:18:21.000 270 7791.87 1022.13 53882.23 88888.00 2019-09-27 13:18:22.000 270 7791.99 1022.03 53882.37 88888.00 2019-09-27 13:18:23.000 270 7792.13 1021.92 53882.52 88888.00 2019-09-27 13:18:24.000 270 7792.25 1021.79 53882.66 88888.00 2019-09-27 13:18:25.000 270 7792.37 1021.65 53882.79 88888.00 2019-09-27 13:18:26.000 270 7792.50 1021.50 53882.93 88888.00 2019-09-27 13:18:27.000 270 7792.66 1021.39 53883.07 88888.00 2019-09-27 13:18:28.000 270 7792.84 1021.28 53883.23 88888.00 2019-09-27 13:18:29.000 270 7793.04 1021.14 53883.42 88888.00 2019-09-27 13:18:30.000 270 7793.24 1020.97 53883.60 88888.00 2019-09-27 13:18:31.000 270 7793.44 1020.81 53883.75 88888.00 2019-09-27 13:18:32.000 270 7793.57 1020.69 53883.86 88888.00 2019-09-27 13:18:33.000 270 7793.63 1020.60 53883.90 88888.00 2019-09-27 13:18:34.000 270 7793.67 1020.51 53883.92 88888.00 2019-09-27 13:18:35.000 270 7793.73 1020.44 53883.96 88888.00 2019-09-27 13:18:36.000 270 7793.79 1020.39 53884.01 88888.00 2019-09-27 13:18:37.000 270 7793.85 1020.37 53884.05 88888.00 2019-09-27 13:18:38.000 270 7793.87 1020.33 53884.07 88888.00 2019-09-27 13:18:39.000 270 7793.87 1020.27 53884.09 88888.00 2019-09-27 13:18:40.000 270 7793.88 1020.20 53884.12 88888.00 2019-09-27 13:18:41.000 270 7793.91 1020.14 53884.17 88888.00 2019-09-27 13:18:42.000 270 7793.97 1020.09 53884.23 88888.00 2019-09-27 13:18:43.000 270 7794.02 1020.04 53884.30 88888.00 2019-09-27 13:18:44.000 270 7794.09 1019.98 53884.38 88888.00 2019-09-27 13:18:45.000 270 7794.16 1019.91 53884.46 88888.00 2019-09-27 13:18:46.000 270 7794.19 1019.88 53884.54 88888.00 2019-09-27 13:18:47.000 270 7794.21 1019.87 53884.59 88888.00 2019-09-27 13:18:48.000 270 7794.23 1019.86 53884.59 88888.00 2019-09-27 13:18:49.000 270 7794.24 1019.85 53884.60 88888.00 2019-09-27 13:18:50.000 270 7794.23 1019.84 53884.60 88888.00 2019-09-27 13:18:51.000 270 7794.18 1019.81 53884.55 88888.00 2019-09-27 13:18:52.000 270 7794.09 1019.80 53884.48 88888.00 2019-09-27 13:18:53.000 270 7794.03 1019.81 53884.45 88888.00 2019-09-27 13:18:54.000 270 7794.01 1019.82 53884.45 88888.00 2019-09-27 13:18:55.000 270 7793.98 1019.83 53884.46 88888.00 2019-09-27 13:18:56.000 270 7793.96 1019.83 53884.48 88888.00 2019-09-27 13:18:57.000 270 7793.95 1019.83 53884.50 88888.00 2019-09-27 13:18:58.000 270 7793.94 1019.84 53884.54 88888.00 2019-09-27 13:18:59.000 270 7793.93 1019.82 53884.59 88888.00 2019-09-27 13:19:00.000 270 7793.90 1019.79 53884.60 88888.00 2019-09-27 13:19:01.000 270 7793.85 1019.73 53884.60 88888.00 2019-09-27 13:19:02.000 270 7793.80 1019.67 53884.59 88888.00 2019-09-27 13:19:03.000 270 7793.73 1019.65 53884.58 88888.00 2019-09-27 13:19:04.000 270 7793.66 1019.64 53884.57 88888.00 2019-09-27 13:19:05.000 270 7793.60 1019.63 53884.57 88888.00 2019-09-27 13:19:06.000 270 7793.54 1019.64 53884.57 88888.00 2019-09-27 13:19:07.000 270 7793.48 1019.67 53884.59 88888.00 2019-09-27 13:19:08.000 270 7793.47 1019.72 53884.62 88888.00 2019-09-27 13:19:09.000 270 7793.47 1019.78 53884.66 88888.00 2019-09-27 13:19:10.000 270 7793.45 1019.82 53884.68 88888.00 2019-09-27 13:19:11.000 270 7793.40 1019.86 53884.68 88888.00 2019-09-27 13:19:12.000 270 7793.32 1019.90 53884.64 88888.00 2019-09-27 13:19:13.000 270 7793.23 1019.96 53884.59 88888.00 2019-09-27 13:19:14.000 270 7793.15 1020.00 53884.57 88888.00 2019-09-27 13:19:15.000 270 7793.10 1020.04 53884.59 88888.00 2019-09-27 13:19:16.000 270 7793.07 1020.07 53884.62 88888.00 2019-09-27 13:19:17.000 270 7793.06 1020.11 53884.67 88888.00 2019-09-27 13:19:18.000 270 7793.05 1020.15 53884.72 88888.00 2019-09-27 13:19:19.000 270 7793.05 1020.19 53884.77 88888.00 2019-09-27 13:19:20.000 270 7793.07 1020.26 53884.84 88888.00 2019-09-27 13:19:21.000 270 7793.09 1020.30 53884.92 88888.00 2019-09-27 13:19:22.000 270 7793.11 1020.31 53884.97 88888.00 2019-09-27 13:19:23.000 270 7793.09 1020.32 53885.00 88888.00 2019-09-27 13:19:24.000 270 7793.06 1020.35 53885.02 88888.00 2019-09-27 13:19:25.000 270 7793.06 1020.37 53885.05 88888.00 2019-09-27 13:19:26.000 270 7793.02 1020.39 53885.05 88888.00 2019-09-27 13:19:27.000 270 7792.97 1020.40 53885.04 88888.00 2019-09-27 13:19:28.000 270 7792.96 1020.40 53885.06 88888.00 2019-09-27 13:19:29.000 270 7792.95 1020.40 53885.11 88888.00 2019-09-27 13:19:30.000 270 7792.98 1020.43 53885.16 88888.00 2019-09-27 13:19:31.000 270 7793.03 1020.46 53885.21 88888.00 2019-09-27 13:19:32.000 270 7793.08 1020.51 53885.29 88888.00 2019-09-27 13:19:33.000 270 7793.14 1020.54 53885.39 88888.00 2019-09-27 13:19:34.000 270 7793.22 1020.59 53885.50 88888.00 2019-09-27 13:19:35.000 270 7793.35 1020.65 53885.65 88888.00 2019-09-27 13:19:36.000 270 7793.50 1020.70 53885.80 88888.00 2019-09-27 13:19:37.000 270 7793.63 1020.73 53885.94 88888.00 2019-09-27 13:19:38.000 270 7793.78 1020.79 53886.09 88888.00 2019-09-27 13:19:39.000 270 7793.92 1020.86 53886.20 88888.00 2019-09-27 13:19:40.000 270 7794.05 1020.94 53886.32 88888.00 2019-09-27 13:19:41.000 270 7794.21 1021.04 53886.45 88888.00 2019-09-27 13:19:42.000 270 7794.39 1021.14 53886.59 88888.00 2019-09-27 13:19:43.000 270 7794.57 1021.25 53886.75 88888.00 2019-09-27 13:19:44.000 270 7794.78 1021.35 53886.93 88888.00 2019-09-27 13:19:45.000 270 7795.01 1021.44 53887.11 88888.00 2019-09-27 13:19:46.000 270 7795.22 1021.53 53887.29 88888.00 2019-09-27 13:19:47.000 270 7795.40 1021.60 53887.44 88888.00 2019-09-27 13:19:48.000 270 7795.59 1021.69 53887.58 88888.00 2019-09-27 13:19:49.000 270 7795.79 1021.81 53887.73 88888.00 2019-09-27 13:19:50.000 270 7795.99 1021.91 53887.88 88888.00 2019-09-27 13:19:51.000 270 7796.18 1022.01 53888.01 88888.00 2019-09-27 13:19:52.000 270 7796.36 1022.13 53888.13 88888.00 2019-09-27 13:19:53.000 270 7796.52 1022.26 53888.22 88888.00 2019-09-27 13:19:54.000 270 7796.66 1022.43 53888.27 88888.00 2019-09-27 13:19:55.000 270 7796.78 1022.63 53888.32 88888.00 2019-09-27 13:19:56.000 270 7796.87 1022.83 53888.34 88888.00 2019-09-27 13:19:57.000 270 7796.94 1023.04 53888.35 88888.00 2019-09-27 13:19:58.000 270 7797.00 1023.26 53888.35 88888.00 2019-09-27 13:19:59.000 270 7797.04 1023.48 53888.34 88888.00 2019-09-27 13:20:00.000 270 7797.05 1023.66 53888.31 88888.00 2019-09-27 13:20:01.000 270 7797.04 1023.82 53888.31 88888.00 2019-09-27 13:20:02.000 270 7797.05 1023.95 53888.32 88888.00 2019-09-27 13:20:03.000 270 7797.08 1024.09 53888.35 88888.00 2019-09-27 13:20:04.000 270 7797.16 1024.22 53888.41 88888.00 2019-09-27 13:20:05.000 270 7797.25 1024.33 53888.51 88888.00 2019-09-27 13:20:06.000 270 7797.36 1024.42 53888.64 88888.00 2019-09-27 13:20:07.000 270 7797.49 1024.49 53888.77 88888.00 2019-09-27 13:20:08.000 270 7797.64 1024.55 53888.90 88888.00 2019-09-27 13:20:09.000 270 7797.76 1024.63 53889.02 88888.00 2019-09-27 13:20:10.000 270 7797.86 1024.70 53889.11 88888.00 2019-09-27 13:20:11.000 270 7797.95 1024.78 53889.19 88888.00 2019-09-27 13:20:12.000 270 7798.03 1024.91 53889.25 88888.00 2019-09-27 13:20:13.000 270 7798.11 1025.07 53889.30 88888.00 2019-09-27 13:20:14.000 270 7798.19 1025.24 53889.34 88888.00 2019-09-27 13:20:15.000 270 7798.26 1025.42 53889.39 88888.00 2019-09-27 13:20:16.000 270 7798.32 1025.58 53889.43 88888.00 2019-09-27 13:20:17.000 270 7798.36 1025.71 53889.46 88888.00 2019-09-27 13:20:18.000 270 7798.41 1025.84 53889.51 88888.00 2019-09-27 13:20:19.000 270 7798.47 1025.96 53889.57 88888.00 2019-09-27 13:20:20.000 270 7798.51 1026.11 53889.61 88888.00 2019-09-27 13:20:21.000 270 7798.55 1026.25 53889.63 88888.00 2019-09-27 13:20:22.000 270 7798.58 1026.40 53889.64 88888.00 2019-09-27 13:20:23.000 270 7798.62 1026.55 53889.66 88888.00 2019-09-27 13:20:24.000 270 7798.66 1026.70 53889.71 88888.00 2019-09-27 13:20:25.000 270 7798.71 1026.91 53889.77 88888.00 2019-09-27 13:20:26.000 270 7798.76 1027.12 53889.79 88888.00 2019-09-27 13:20:27.000 270 7798.78 1027.29 53889.79 88888.00 2019-09-27 13:20:28.000 270 7798.77 1027.45 53889.79 88888.00 2019-09-27 13:20:29.000 270 7798.74 1027.62 53889.75 88888.00 2019-09-27 13:20:30.000 270 7798.70 1027.79 53889.71 88888.00 2019-09-27 13:20:31.000 270 7798.65 1027.92 53889.69 88888.00 2019-09-27 13:20:32.000 270 7798.59 1028.03 53889.68 88888.00 2019-09-27 13:20:33.000 270 7798.55 1028.16 53889.68 88888.00 2019-09-27 13:20:34.000 270 7798.53 1028.28 53889.69 88888.00 2019-09-27 13:20:35.000 270 7798.51 1028.36 53889.70 88888.00 2019-09-27 13:20:36.000 270 7798.49 1028.47 53889.70 88888.00 2019-09-27 13:20:37.000 270 7798.51 1028.63 53889.73 88888.00 2019-09-27 13:20:38.000 270 7798.54 1028.79 53889.79 88888.00 2019-09-27 13:20:39.000 270 7798.57 1028.95 53889.84 88888.00 2019-09-27 13:20:40.000 270 7798.60 1029.11 53889.88 88888.00 2019-09-27 13:20:41.000 270 7798.62 1029.27 53889.91 88888.00 2019-09-27 13:20:42.000 270 7798.66 1029.41 53889.96 88888.00 2019-09-27 13:20:43.000 270 7798.72 1029.55 53890.01 88888.00 2019-09-27 13:20:44.000 270 7798.80 1029.69 53890.09 88888.00 2019-09-27 13:20:45.000 270 7798.88 1029.83 53890.19 88888.00 2019-09-27 13:20:46.000 270 7798.97 1029.95 53890.29 88888.00 2019-09-27 13:20:47.000 270 7799.05 1030.07 53890.37 88888.00 2019-09-27 13:20:48.000 270 7799.11 1030.22 53890.41 88888.00 2019-09-27 13:20:49.000 270 7799.15 1030.38 53890.44 88888.00 2019-09-27 13:20:50.000 270 7799.18 1030.50 53890.48 88888.00 2019-09-27 13:20:51.000 270 7799.22 1030.64 53890.51 88888.00 2019-09-27 13:20:52.000 270 7799.25 1030.81 53890.54 88888.00 2019-09-27 13:20:53.000 270 7799.32 1030.96 53890.59 88888.00 2019-09-27 13:20:54.000 270 7799.37 1031.11 53890.65 88888.00 2019-09-27 13:20:55.000 270 7799.39 1031.29 53890.69 88888.00 2019-09-27 13:20:56.000 270 7799.41 1031.45 53890.71 88888.00 2019-09-27 13:20:57.000 270 7799.38 1031.59 53890.69 88888.00 2019-09-27 13:20:58.000 270 7799.32 1031.78 53890.63 88888.00 2019-09-27 13:20:59.000 270 7799.22 1032.00 53890.54 88888.00 2019-09-27 13:21:00.000 270 7799.09 1032.24 53890.42 88888.00 2019-09-27 13:21:01.000 270 7798.95 1032.45 53890.30 88888.00 2019-09-27 13:21:02.000 270 7798.82 1032.65 53890.21 88888.00 2019-09-27 13:21:03.000 270 7798.70 1032.85 53890.13 88888.00 2019-09-27 13:21:04.000 270 7798.58 1033.07 53890.07 88888.00 2019-09-27 13:21:05.000 270 7798.44 1033.29 53889.98 88888.00 2019-09-27 13:21:06.000 270 7798.29 1033.46 53889.89 88888.00 2019-09-27 13:21:07.000 270 7798.11 1033.62 53889.79 88888.00 2019-09-27 13:21:08.000 270 7797.93 1033.77 53889.67 88888.00 2019-09-27 13:21:09.000 270 7797.77 1033.91 53889.59 88888.00 2019-09-27 13:21:10.000 270 7797.60 1034.06 53889.50 88888.00 2019-09-27 13:21:11.000 270 7797.43 1034.22 53889.40 88888.00 2019-09-27 13:21:12.000 270 7797.26 1034.35 53889.32 88888.00 2019-09-27 13:21:13.000 270 7797.11 1034.50 53889.26 88888.00 2019-09-27 13:21:14.000 270 7796.99 1034.66 53889.22 88888.00 2019-09-27 13:21:15.000 270 7796.91 1034.82 53889.22 88888.00 2019-09-27 13:21:16.000 270 7796.91 1034.98 53889.28 88888.00 2019-09-27 13:21:17.000 270 7796.96 1035.14 53889.38 88888.00 2019-09-27 13:21:18.000 270 7797.04 1035.30 53889.49 88888.00 2019-09-27 13:21:19.000 270 7797.13 1035.44 53889.61 88888.00 2019-09-27 13:21:20.000 270 7797.21 1035.58 53889.71 88888.00 2019-09-27 13:21:21.000 270 7797.28 1035.71 53889.79 88888.00 2019-09-27 13:21:22.000 270 7797.34 1035.82 53889.86 88888.00 2019-09-27 13:21:23.000 270 7797.38 1035.90 53889.90 88888.00 2019-09-27 13:21:24.000 270 7797.38 1035.96 53889.91 88888.00 2019-09-27 13:21:25.000 270 7797.39 1036.01 53889.93 88888.00 2019-09-27 13:21:26.000 270 7797.37 1036.03 53889.93 88888.00 2019-09-27 13:21:27.000 270 7797.34 1036.02 53889.93 88888.00 2019-09-27 13:21:28.000 270 7797.31 1036.02 53889.94 88888.00 2019-09-27 13:21:29.000 270 7797.27 1036.02 53889.92 88888.00 2019-09-27 13:21:30.000 270 7797.21 1036.05 53889.88 88888.00 2019-09-27 13:21:31.000 270 7797.14 1036.10 53889.83 88888.00 2019-09-27 13:21:32.000 270 7797.04 1036.13 53889.76 88888.00 2019-09-27 13:21:33.000 270 7796.96 1036.16 53889.70 88888.00 2019-09-27 13:21:34.000 270 7796.89 1036.23 53889.66 88888.00 2019-09-27 13:21:35.000 270 7796.83 1036.32 53889.64 88888.00 2019-09-27 13:21:36.000 270 7796.78 1036.38 53889.62 88888.00 2019-09-27 13:21:37.000 270 7796.71 1036.43 53889.58 88888.00 2019-09-27 13:21:38.000 270 7796.61 1036.47 53889.54 88888.00 2019-09-27 13:21:39.000 270 7796.53 1036.48 53889.49 88888.00 2019-09-27 13:21:40.000 270 7796.48 1036.51 53889.48 88888.00 2019-09-27 13:21:41.000 270 7796.43 1036.54 53889.50 88888.00 2019-09-27 13:21:42.000 270 7796.37 1036.56 53889.48 88888.00 2019-09-27 13:21:43.000 270 7796.28 1036.56 53889.42 88888.00 2019-09-27 13:21:44.000 270 7796.18 1036.55 53889.38 88888.00 2019-09-27 13:21:45.000 270 7796.10 1036.51 53889.36 88888.00 2019-09-27 13:21:46.000 270 7796.04 1036.48 53889.37 88888.00 2019-09-27 13:21:47.000 270 7795.98 1036.44 53889.38 88888.00 2019-09-27 13:21:48.000 270 7795.93 1036.41 53889.39 88888.00 2019-09-27 13:21:49.000 270 7795.89 1036.38 53889.41 88888.00 2019-09-27 13:21:50.000 270 7795.88 1036.35 53889.46 88888.00 2019-09-27 13:21:51.000 270 7795.90 1036.35 53889.50 88888.00 2019-09-27 13:21:52.000 270 7795.92 1036.40 53889.52 88888.00 2019-09-27 13:21:53.000 270 7795.94 1036.45 53889.55 88888.00 2019-09-27 13:21:54.000 270 7795.94 1036.53 53889.55 88888.00 2019-09-27 13:21:55.000 270 7795.91 1036.61 53889.53 88888.00 2019-09-27 13:21:56.000 270 7795.88 1036.67 53889.51 88888.00 2019-09-27 13:21:57.000 270 7795.85 1036.71 53889.50 88888.00 2019-09-27 13:21:58.000 270 7795.83 1036.76 53889.49 88888.00 2019-09-27 13:21:59.000 270 7795.82 1036.78 53889.52 88888.00 2019-09-27 13:22:00.000 270 7795.80 1036.76 53889.54 88888.00 2019-09-27 13:22:01.000 270 7795.80 1036.73 53889.58 88888.00 2019-09-27 13:22:02.000 270 7795.82 1036.68 53889.64 88888.00 2019-09-27 13:22:03.000 270 7795.85 1036.61 53889.70 88888.00 2019-09-27 13:22:04.000 270 7795.88 1036.52 53889.75 88888.00 2019-09-27 13:22:05.000 270 7795.92 1036.44 53889.80 88888.00 2019-09-27 13:22:06.000 270 7795.98 1036.38 53889.86 88888.00 2019-09-27 13:22:07.000 270 7796.03 1036.32 53889.92 88888.00 2019-09-27 13:22:08.000 270 7796.06 1036.26 53889.97 88888.00 2019-09-27 13:22:09.000 270 7796.09 1036.21 53890.00 88888.00 2019-09-27 13:22:10.000 270 7796.10 1036.18 53890.00 88888.00 2019-09-27 13:22:11.000 270 7796.11 1036.16 53890.00 88888.00 2019-09-27 13:22:12.000 270 7796.15 1036.15 53890.03 88888.00 2019-09-27 13:22:13.000 270 7796.18 1036.14 53890.06 88888.00 2019-09-27 13:22:14.000 270 7796.19 1036.12 53890.07 88888.00 2019-09-27 13:22:15.000 270 7796.22 1036.09 53890.09 88888.00 2019-09-27 13:22:16.000 270 7796.27 1036.07 53890.12 88888.00 2019-09-27 13:22:17.000 270 7796.32 1036.05 53890.16 88888.00 2019-09-27 13:22:18.000 270 7796.37 1036.04 53890.20 88888.00 2019-09-27 13:22:19.000 270 7796.41 1036.00 53890.23 88888.00 2019-09-27 13:22:20.000 270 7796.43 1035.92 53890.25 88888.00 2019-09-27 13:22:21.000 270 7796.46 1035.84 53890.25 88888.00 2019-09-27 13:22:22.000 270 7796.47 1035.76 53890.25 88888.00 2019-09-27 13:22:23.000 270 7796.48 1035.65 53890.27 88888.00 2019-09-27 13:22:24.000 270 7796.49 1035.52 53890.29 88888.00 2019-09-27 13:22:25.000 270 7796.50 1035.38 53890.30 88888.00 2019-09-27 13:22:26.000 270 7796.50 1035.25 53890.30 88888.00 2019-09-27 13:22:27.000 270 7796.51 1035.16 53890.30 88888.00 2019-09-27 13:22:28.000 270 7796.53 1035.06 53890.32 88888.00 2019-09-27 13:22:29.000 270 7796.56 1034.95 53890.33 88888.00 2019-09-27 13:22:30.000 270 7796.61 1034.85 53890.36 88888.00 2019-09-27 13:22:31.000 270 7796.67 1034.78 53890.41 88888.00 2019-09-27 13:22:32.000 270 7796.71 1034.69 53890.42 88888.00 2019-09-27 13:22:33.000 270 7796.74 1034.60 53890.42 88888.00 2019-09-27 13:22:34.000 270 7796.80 1034.54 53890.47 88888.00 2019-09-27 13:22:35.000 270 7796.88 1034.48 53890.52 88888.00 2019-09-27 13:22:36.000 270 7796.97 1034.43 53890.57 88888.00 2019-09-27 13:22:37.000 270 7797.08 1034.36 53890.64 88888.00 2019-09-27 13:22:38.000 270 7797.17 1034.32 53890.70 88888.00 2019-09-27 13:22:39.000 270 7797.25 1034.30 53890.75 88888.00 2019-09-27 13:22:40.000 270 7797.35 1034.27 53890.83 88888.00 2019-09-27 13:22:41.000 270 7797.48 1034.24 53890.90 88888.00 2019-09-27 13:22:42.000 270 7797.60 1034.21 53890.94 88888.00 2019-09-27 13:22:43.000 270 7797.68 1034.23 53890.95 88888.00 2019-09-27 13:22:44.000 270 7797.71 1034.28 53890.91 88888.00 2019-09-27 13:22:45.000 270 7797.73 1034.32 53890.86 88888.00 2019-09-27 13:22:46.000 270 7797.75 1034.38 53890.82 88888.00 2019-09-27 13:22:47.000 270 7797.76 1034.44 53890.77 88888.00 2019-09-27 13:22:48.000 270 7797.76 1034.51 53890.73 88888.00 2019-09-27 13:22:49.000 270 7797.81 1034.59 53890.71 88888.00 2019-09-27 13:22:50.000 270 7797.91 1034.66 53890.75 88888.00 2019-09-27 13:22:51.000 270 7798.03 1034.71 53890.83 88888.00 2019-09-27 13:22:52.000 270 7798.16 1034.77 53890.89 88888.00 2019-09-27 13:22:53.000 270 7798.30 1034.85 53890.97 88888.00 2019-09-27 13:22:54.000 270 7798.46 1034.93 53891.07 88888.00 2019-09-27 13:22:55.000 270 7798.65 1035.00 53891.16 88888.00 2019-09-27 13:22:56.000 270 7798.83 1035.08 53891.25 88888.00 2019-09-27 13:22:57.000 270 7799.03 1035.16 53891.35 88888.00 2019-09-27 13:22:58.000 270 7799.24 1035.22 53891.48 88888.00 2019-09-27 13:22:59.000 270 7799.45 1035.28 53891.60 88888.00 2019-09-27 13:23:00.000 270 7799.63 1035.35 53891.68 88888.00 2019-09-27 13:23:01.000 270 7799.82 1035.43 53891.77 88888.00 2019-09-27 13:23:02.000 270 7800.03 1035.52 53891.88 88888.00 2019-09-27 13:23:03.000 270 7800.26 1035.61 53892.00 88888.00 2019-09-27 13:23:04.000 270 7800.53 1035.69 53892.16 88888.00 2019-09-27 13:23:05.000 270 7800.83 1035.77 53892.36 88888.00 2019-09-27 13:23:06.000 270 7801.17 1035.83 53892.58 88888.00 2019-09-27 13:23:07.000 270 7801.50 1035.90 53892.80 88888.00 2019-09-27 13:23:08.000 270 7801.81 1035.98 53892.98 88888.00 2019-09-27 13:23:09.000 270 7802.11 1036.06 53893.13 88888.00 2019-09-27 13:23:10.000 270 7802.39 1036.13 53893.28 88888.00 2019-09-27 13:23:11.000 270 7802.67 1036.23 53893.41 88888.00 2019-09-27 13:23:12.000 270 7802.95 1036.35 53893.54 88888.00 2019-09-27 13:23:13.000 270 7803.23 1036.47 53893.68 88888.00 2019-09-27 13:23:14.000 270 7803.50 1036.55 53893.84 88888.00 2019-09-27 13:23:15.000 270 7803.78 1036.60 53894.00 88888.00 2019-09-27 13:23:16.000 270 7804.05 1036.65 53894.15 88888.00 2019-09-27 13:23:17.000 270 7804.32 1036.70 53894.28 88888.00 2019-09-27 13:23:18.000 270 7804.58 1036.77 53894.40 88888.00 2019-09-27 13:23:19.000 270 7804.81 1036.86 53894.51 88888.00 2019-09-27 13:23:20.000 270 7805.03 1036.96 53894.59 88888.00 2019-09-27 13:23:21.000 270 7805.27 1037.08 53894.68 88888.00 2019-09-27 13:23:22.000 270 7805.54 1037.18 53894.81 88888.00 2019-09-27 13:23:23.000 270 7805.82 1037.28 53894.96 88888.00 2019-09-27 13:23:24.000 270 7806.10 1037.37 53895.13 88888.00 2019-09-27 13:23:25.000 270 7806.39 1037.43 53895.30 88888.00 2019-09-27 13:23:26.000 270 7806.68 1037.50 53895.47 88888.00 2019-09-27 13:23:27.000 270 7806.97 1037.58 53895.64 88888.00 2019-09-27 13:23:28.000 270 7807.28 1037.67 53895.82 88888.00 2019-09-27 13:23:29.000 270 7807.59 1037.77 53896.00 88888.00 2019-09-27 13:23:30.000 270 7807.89 1037.86 53896.18 88888.00 2019-09-27 13:23:31.000 270 7808.19 1037.93 53896.37 88888.00 2019-09-27 13:23:32.000 270 7808.50 1037.99 53896.55 88888.00 2019-09-27 13:23:33.000 270 7808.81 1038.08 53896.73 88888.00 2019-09-27 13:23:34.000 270 7809.13 1038.18 53896.94 88888.00 2019-09-27 13:23:35.000 270 7809.45 1038.26 53897.14 88888.00 2019-09-27 13:23:36.000 270 7809.76 1038.31 53897.34 88888.00 2019-09-27 13:23:37.000 270 7810.07 1038.34 53897.55 88888.00 2019-09-27 13:23:38.000 270 7810.38 1038.38 53897.77 88888.00 2019-09-27 13:23:39.000 270 7810.67 1038.42 53897.96 88888.00 2019-09-27 13:23:40.000 270 7810.96 1038.45 53898.16 88888.00 2019-09-27 13:23:41.000 270 7811.23 1038.45 53898.35 88888.00 2019-09-27 13:23:42.000 270 7811.51 1038.46 53898.53 88888.00 2019-09-27 13:23:43.000 270 7811.79 1038.48 53898.70 88888.00 2019-09-27 13:23:44.000 270 7812.07 1038.53 53898.88 88888.00 2019-09-27 13:23:45.000 270 7812.32 1038.58 53899.04 88888.00 2019-09-27 13:23:46.000 270 7812.54 1038.64 53899.18 88888.00 2019-09-27 13:23:47.000 270 7812.75 1038.69 53899.29 88888.00 2019-09-27 13:23:48.000 270 7812.94 1038.77 53899.39 88888.00 2019-09-27 13:23:49.000 270 7813.11 1038.89 53899.48 88888.00 2019-09-27 13:23:50.000 270 7813.27 1039.02 53899.56 88888.00 2019-09-27 13:23:51.000 270 7813.42 1039.16 53899.62 88888.00 2019-09-27 13:23:52.000 270 7813.56 1039.32 53899.67 88888.00 2019-09-27 13:23:53.000 270 7813.70 1039.50 53899.73 88888.00 2019-09-27 13:23:54.000 270 7813.83 1039.69 53899.78 88888.00 2019-09-27 13:23:55.000 270 7813.94 1039.91 53899.81 88888.00 2019-09-27 13:23:56.000 270 7814.07 1040.13 53899.87 88888.00 2019-09-27 13:23:57.000 270 7814.20 1040.33 53899.94 88888.00 2019-09-27 13:23:58.000 270 7814.35 1040.51 53900.03 88888.00 2019-09-27 13:23:59.000 270 7814.52 1040.66 53900.15 88888.00 2019-09-27 13:24:00.000 270 7814.71 1040.82 53900.30 88888.00 2019-09-27 13:24:01.000 270 7814.94 1040.99 53900.47 88888.00 2019-09-27 13:24:02.000 270 7815.19 1041.14 53900.66 88888.00 2019-09-27 13:24:03.000 270 7815.45 1041.27 53900.85 88888.00 2019-09-27 13:24:04.000 270 7815.72 1041.39 53901.05 88888.00 2019-09-27 13:24:05.000 270 7815.97 1041.50 53901.23 88888.00 2019-09-27 13:24:06.000 270 7816.20 1041.60 53901.39 88888.00 2019-09-27 13:24:07.000 270 7816.41 1041.71 53901.54 88888.00 2019-09-27 13:24:08.000 270 7816.61 1041.83 53901.68 88888.00 2019-09-27 13:24:09.000 270 7816.82 1041.95 53901.81 88888.00 2019-09-27 13:24:10.000 270 7817.03 1042.05 53901.95 88888.00 2019-09-27 13:24:11.000 270 7817.22 1042.14 53902.09 88888.00 2019-09-27 13:24:12.000 270 7817.41 1042.21 53902.24 88888.00 2019-09-27 13:24:13.000 270 7817.60 1042.28 53902.39 88888.00 2019-09-27 13:24:14.000 270 7817.79 1042.35 53902.54 88888.00 2019-09-27 13:24:15.000 270 7817.98 1042.44 53902.67 88888.00 2019-09-27 13:24:16.000 270 7818.15 1042.53 53902.80 88888.00 2019-09-27 13:24:17.000 270 7818.27 1042.62 53902.90 88888.00 2019-09-27 13:24:18.000 270 7818.36 1042.72 53902.97 88888.00 2019-09-27 13:24:19.000 270 7818.41 1042.83 53903.01 88888.00 2019-09-27 13:24:20.000 270 7818.44 1042.94 53903.02 88888.00 2019-09-27 13:24:21.000 270 7818.45 1043.05 53903.04 88888.00 2019-09-27 13:24:22.000 270 7818.46 1043.14 53903.07 88888.00 2019-09-27 13:24:23.000 270 7818.47 1043.24 53903.11 88888.00 2019-09-27 13:24:24.000 270 7818.50 1043.33 53903.16 88888.00 2019-09-27 13:24:25.000 270 7818.55 1043.42 53903.25 88888.00 2019-09-27 13:24:26.000 270 7818.61 1043.51 53903.34 88888.00 2019-09-27 13:24:27.000 270 7818.68 1043.61 53903.44 88888.00 2019-09-27 13:24:28.000 270 7818.76 1043.74 53903.54 88888.00 2019-09-27 13:24:29.000 270 7818.85 1043.87 53903.64 88888.00 2019-09-27 13:24:30.000 270 7818.92 1043.99 53903.75 88888.00 2019-09-27 13:24:31.000 270 7818.98 1044.10 53903.84 88888.00 2019-09-27 13:24:32.000 270 7819.01 1044.20 53903.91 88888.00 2019-09-27 13:24:33.000 270 7819.01 1044.32 53903.95 88888.00 2019-09-27 13:24:34.000 270 7818.98 1044.47 53903.95 88888.00 2019-09-27 13:24:35.000 270 7818.95 1044.62 53903.95 88888.00 2019-09-27 13:24:36.000 270 7818.92 1044.73 53903.97 88888.00 2019-09-27 13:24:37.000 270 7818.89 1044.82 53904.00 88888.00 2019-09-27 13:24:38.000 270 7818.86 1044.92 53904.05 88888.00 2019-09-27 13:24:39.000 270 7818.82 1045.00 53904.08 88888.00 2019-09-27 13:24:40.000 270 7818.75 1045.07 53904.09 88888.00 2019-09-27 13:24:41.000 270 7818.67 1045.14 53904.08 88888.00 2019-09-27 13:24:42.000 270 7818.58 1045.19 53904.07 88888.00 2019-09-27 13:24:43.000 270 7818.49 1045.24 53904.08 88888.00 2019-09-27 13:24:44.000 270 7818.38 1045.30 53904.07 88888.00 2019-09-27 13:24:45.000 270 7818.29 1045.37 53904.07 88888.00 2019-09-27 13:24:46.000 270 7818.22 1045.44 53904.08 88888.00 2019-09-27 13:24:47.000 270 7818.14 1045.51 53904.10 88888.00 2019-09-27 13:24:48.000 270 7818.07 1045.58 53904.12 88888.00 2019-09-27 13:24:49.000 270 7818.04 1045.66 53904.17 88888.00 2019-09-27 13:24:50.000 270 7818.01 1045.76 53904.24 88888.00 2019-09-27 13:24:51.000 270 7817.98 1045.84 53904.29 88888.00 2019-09-27 13:24:52.000 270 7817.96 1045.91 53904.34 88888.00 2019-09-27 13:24:53.000 270 7817.94 1045.97 53904.37 88888.00 2019-09-27 13:24:54.000 270 7817.90 1046.03 53904.41 88888.00 2019-09-27 13:24:55.000 270 7817.84 1046.08 53904.45 88888.00 2019-09-27 13:24:56.000 270 7817.80 1046.15 53904.48 88888.00 2019-09-27 13:24:57.000 270 7817.76 1046.23 53904.52 88888.00 2019-09-27 13:24:58.000 270 7817.73 1046.29 53904.58 88888.00 2019-09-27 13:24:59.000 270 7817.69 1046.32 53904.64 88888.00 2019-09-27 13:25:00.000 270 7817.65 1046.35 53904.70 88888.00 2019-09-27 13:25:01.000 270 7817.62 1046.40 53904.75 88888.00 2019-09-27 13:25:02.000 270 7817.58 1046.46 53904.79 88888.00 2019-09-27 13:25:03.000 270 7817.53 1046.53 53904.84 88888.00 2019-09-27 13:25:04.000 270 7817.48 1046.58 53904.90 88888.00 2019-09-27 13:25:05.000 270 7817.45 1046.61 53904.96 88888.00 2019-09-27 13:25:06.000 270 7817.42 1046.64 53905.02 88888.00 2019-09-27 13:25:07.000 270 7817.38 1046.69 53905.08 88888.00 2019-09-27 13:25:08.000 270 7817.36 1046.74 53905.16 88888.00 2019-09-27 13:25:09.000 270 7817.35 1046.80 53905.24 88888.00 2019-09-27 13:25:10.000 270 7817.36 1046.87 53905.32 88888.00 2019-09-27 13:25:11.000 270 7817.37 1046.95 53905.42 88888.00 2019-09-27 13:25:12.000 270 7817.40 1047.02 53905.53 88888.00 2019-09-27 13:25:13.000 270 7817.44 1047.08 53905.63 88888.00 2019-09-27 13:25:14.000 270 7817.48 1047.13 53905.75 88888.00 2019-09-27 13:25:15.000 270 7817.52 1047.19 53905.86 88888.00 2019-09-27 13:25:16.000 270 7817.56 1047.26 53905.96 88888.00 2019-09-27 13:25:17.000 270 7817.57 1047.32 53906.04 88888.00 2019-09-27 13:25:18.000 270 7817.56 1047.35 53906.11 88888.00 2019-09-27 13:25:19.000 270 7817.53 1047.37 53906.16 88888.00 2019-09-27 13:25:20.000 270 7817.49 1047.40 53906.21 88888.00 2019-09-27 13:25:21.000 270 7817.44 1047.45 53906.25 88888.00 2019-09-27 13:25:22.000 270 7817.41 1047.49 53906.31 88888.00 2019-09-27 13:25:23.000 270 7817.39 1047.52 53906.38 88888.00 2019-09-27 13:25:24.000 270 7817.37 1047.53 53906.45 88888.00 2019-09-27 13:25:25.000 270 7817.37 1047.50 53906.55 88888.00 2019-09-27 13:25:26.000 270 7817.38 1047.46 53906.67 88888.00 2019-09-27 13:25:27.000 270 7817.40 1047.43 53906.77 88888.00 2019-09-27 13:25:28.000 270 7817.43 1047.40 53906.88 88888.00 2019-09-27 13:25:29.000 270 7817.46 1047.36 53907.00 88888.00 2019-09-27 13:25:30.000 270 7817.48 1047.30 53907.09 88888.00 2019-09-27 13:25:31.000 270 7817.47 1047.24 53907.16 88888.00 2019-09-27 13:25:32.000 270 7817.46 1047.19 53907.23 88888.00 2019-09-27 13:25:33.000 270 7817.43 1047.12 53907.30 88888.00 2019-09-27 13:25:34.000 270 7817.39 1047.04 53907.38 88888.00 2019-09-27 13:25:35.000 270 7817.36 1046.96 53907.46 88888.00 2019-09-27 13:25:36.000 270 7817.31 1046.88 53907.51 88888.00 2019-09-27 13:25:37.000 270 7817.25 1046.80 53907.55 88888.00 2019-09-27 13:25:38.000 270 7817.18 1046.72 53907.58 88888.00 2019-09-27 13:25:39.000 270 7817.10 1046.65 53907.60 88888.00 2019-09-27 13:25:40.000 270 7816.98 1046.54 53907.61 88888.00 2019-09-27 13:25:41.000 270 7816.86 1046.43 53907.61 88888.00 2019-09-27 13:25:42.000 270 7816.77 1046.32 53907.64 88888.00 2019-09-27 13:25:43.000 270 7816.67 1046.17 53907.68 88888.00 2019-09-27 13:25:44.000 270 7816.57 1046.01 53907.73 88888.00 2019-09-27 13:25:45.000 270 7816.46 1045.85 53907.77 88888.00 2019-09-27 13:25:46.000 270 7816.35 1045.70 53907.79 88888.00 2019-09-27 13:25:47.000 270 7816.23 1045.55 53907.84 88888.00 2019-09-27 13:25:48.000 270 7816.13 1045.38 53907.88 88888.00 2019-09-27 13:25:49.000 270 7816.03 1045.20 53907.91 88888.00 2019-09-27 13:25:50.000 270 7815.92 1045.00 53907.95 88888.00 2019-09-27 13:25:51.000 270 7815.80 1044.81 53907.97 88888.00 2019-09-27 13:25:52.000 270 7815.67 1044.64 53907.99 88888.00 2019-09-27 13:25:53.000 270 7815.54 1044.48 53908.01 88888.00 2019-09-27 13:25:54.000 270 7815.40 1044.31 53908.01 88888.00 2019-09-27 13:25:55.000 270 7815.23 1044.12 53908.00 88888.00 2019-09-27 13:25:56.000 270 7815.04 1043.95 53907.97 88888.00 2019-09-27 13:25:57.000 270 7814.85 1043.79 53907.93 88888.00 2019-09-27 13:25:58.000 270 7814.64 1043.61 53907.88 88888.00 2019-09-27 13:25:59.000 270 7814.41 1043.41 53907.83 88888.00 2019-09-27 13:26:00.000 270 7814.17 1043.22 53907.78 88888.00 2019-09-27 13:26:01.000 270 7813.93 1043.03 53907.72 88888.00 2019-09-27 13:26:02.000 270 7813.69 1042.85 53907.68 88888.00 2019-09-27 13:26:03.000 270 7813.47 1042.67 53907.64 88888.00 2019-09-27 13:26:04.000 270 7813.27 1042.49 53907.62 88888.00 2019-09-27 13:26:05.000 270 7813.06 1042.33 53907.59 88888.00 2019-09-27 13:26:06.000 270 7812.87 1042.20 53907.57 88888.00 2019-09-27 13:26:07.000 270 7812.69 1042.06 53907.54 88888.00 2019-09-27 13:26:08.000 270 7812.47 1041.91 53907.50 88888.00 2019-09-27 13:26:09.000 270 7812.24 1041.75 53907.46 88888.00 2019-09-27 13:26:10.000 270 7812.02 1041.60 53907.42 88888.00 2019-09-27 13:26:11.000 270 7811.79 1041.44 53907.36 88888.00 2019-09-27 13:26:12.000 270 7811.55 1041.27 53907.28 88888.00 2019-09-27 13:26:13.000 270 7811.28 1041.10 53907.19 88888.00 2019-09-27 13:26:14.000 270 7810.95 1040.91 53907.08 88888.00 2019-09-27 13:26:15.000 270 7810.61 1040.70 53906.93 88888.00 2019-09-27 13:26:16.000 270 7810.25 1040.50 53906.76 88888.00 2019-09-27 13:26:17.000 270 7809.90 1040.32 53906.62 88888.00 2019-09-27 13:26:18.000 270 7809.55 1040.15 53906.50 88888.00 2019-09-27 13:26:19.000 270 7809.23 1039.98 53906.39 88888.00 2019-09-27 13:26:20.000 270 7808.91 1039.83 53906.27 88888.00 2019-09-27 13:26:21.000 270 7808.60 1039.68 53906.16 88888.00 2019-09-27 13:26:22.000 270 7808.30 1039.49 53906.06 88888.00 2019-09-27 13:26:23.000 270 7808.02 1039.30 53905.98 88888.00 2019-09-27 13:26:24.000 270 7807.76 1039.09 53905.93 88888.00 2019-09-27 13:26:25.000 270 7807.52 1038.88 53905.88 88888.00 2019-09-27 13:26:26.000 270 7807.30 1038.71 53905.81 88888.00 2019-09-27 13:26:27.000 270 7807.05 1038.57 53905.74 88888.00 2019-09-27 13:26:28.000 270 7806.79 1038.46 53905.64 88888.00 2019-09-27 13:26:29.000 270 7806.50 1038.38 53905.51 88888.00 2019-09-27 13:26:30.000 270 7806.21 1038.32 53905.38 88888.00 2019-09-27 13:26:31.000 270 7805.92 1038.23 53905.26 88888.00 2019-09-27 13:26:32.000 270 7805.63 1038.12 53905.14 88888.00 2019-09-27 13:26:33.000 270 7805.35 1038.03 53905.02 88888.00 2019-09-27 13:26:34.000 270 7805.10 1037.95 53904.93 88888.00 2019-09-27 13:26:35.000 270 7804.87 1037.88 53904.85 88888.00 2019-09-27 13:26:36.000 270 7804.64 1037.81 53904.78 88888.00 2019-09-27 13:26:37.000 270 7804.42 1037.74 53904.70 88888.00 2019-09-27 13:26:38.000 270 7804.20 1037.66 53904.62 88888.00 2019-09-27 13:26:39.000 270 7803.97 1037.58 53904.55 88888.00 2019-09-27 13:26:40.000 270 7803.77 1037.48 53904.50 88888.00 2019-09-27 13:26:41.000 270 7803.60 1037.37 53904.46 88888.00 2019-09-27 13:26:42.000 270 7803.44 1037.27 53904.44 88888.00 2019-09-27 13:26:43.000 270 7803.30 1037.16 53904.44 88888.00 2019-09-27 13:26:44.000 270 7803.17 1037.04 53904.42 88888.00 2019-09-27 13:26:45.000 270 7803.03 1036.91 53904.38 88888.00 2019-09-27 13:26:46.000 270 7802.85 1036.79 53904.34 88888.00 2019-09-27 13:26:47.000 270 7802.67 1036.68 53904.27 88888.00 2019-09-27 13:26:48.000 270 7802.48 1036.54 53904.21 88888.00 2019-09-27 13:26:49.000 270 7802.29 1036.35 53904.16 88888.00 2019-09-27 13:26:50.000 270 7802.09 1036.17 53904.10 88888.00 2019-09-27 13:26:51.000 270 7801.89 1035.98 53904.02 88888.00 2019-09-27 13:26:52.000 270 7801.71 1035.82 53903.96 88888.00 2019-09-27 13:26:53.000 270 7801.55 1035.68 53903.91 88888.00 2019-09-27 13:26:54.000 270 7801.39 1035.56 53903.86 88888.00 2019-09-27 13:26:55.000 270 7801.23 1035.46 53903.81 88888.00 2019-09-27 13:26:56.000 270 7801.08 1035.37 53903.78 88888.00 2019-09-27 13:26:57.000 270 7800.94 1035.27 53903.74 88888.00 2019-09-27 13:26:58.000 270 7800.80 1035.19 53903.69 88888.00 2019-09-27 13:26:59.000 270 7800.64 1035.15 53903.63 88888.00 2019-09-27 13:27:00.000 270 7800.46 1035.12 53903.55 88888.00 2019-09-27 13:27:01.000 270 7800.30 1035.10 53903.46 88888.00 2019-09-27 13:27:02.000 270 7800.15 1035.10 53903.38 88888.00 2019-09-27 13:27:03.000 270 7799.99 1035.12 53903.31 88888.00 2019-09-27 13:27:04.000 270 7799.83 1035.15 53903.23 88888.00 2019-09-27 13:27:05.000 270 7799.67 1035.19 53903.15 88888.00 2019-09-27 13:27:06.000 270 7799.53 1035.23 53903.10 88888.00 2019-09-27 13:27:07.000 270 7799.40 1035.28 53903.05 88888.00 2019-09-27 13:27:08.000 270 7799.28 1035.32 53902.98 88888.00 2019-09-27 13:27:09.000 270 7799.18 1035.35 53902.95 88888.00 2019-09-27 13:27:10.000 270 7799.09 1035.38 53902.92 88888.00 2019-09-27 13:27:11.000 270 7798.99 1035.41 53902.89 88888.00 2019-09-27 13:27:12.000 270 7798.88 1035.44 53902.84 88888.00 2019-09-27 13:27:13.000 270 7798.76 1035.48 53902.77 88888.00 2019-09-27 13:27:14.000 270 7798.63 1035.53 53902.68 88888.00 2019-09-27 13:27:15.000 270 7798.50 1035.57 53902.59 88888.00 2019-09-27 13:27:16.000 270 7798.38 1035.60 53902.52 88888.00 2019-09-27 13:27:17.000 270 7798.27 1035.63 53902.47 88888.00 2019-09-27 13:27:18.000 270 7798.17 1035.66 53902.43 88888.00 2019-09-27 13:27:19.000 270 7798.09 1035.72 53902.39 88888.00 2019-09-27 13:27:20.000 270 7798.04 1035.77 53902.39 88888.00 2019-09-27 13:27:21.000 270 7797.99 1035.78 53902.39 88888.00 2019-09-27 13:27:22.000 270 7797.93 1035.79 53902.36 88888.00 2019-09-27 13:27:23.000 270 7797.86 1035.81 53902.34 88888.00 2019-09-27 13:27:24.000 270 7797.80 1035.82 53902.34 88888.00 2019-09-27 13:27:25.000 270 7797.73 1035.82 53902.31 88888.00 2019-09-27 13:27:26.000 270 7797.65 1035.85 53902.26 88888.00 2019-09-27 13:27:27.000 270 7797.57 1035.89 53902.20 88888.00 2019-09-27 13:27:28.000 270 7797.47 1035.93 53902.14 88888.00 2019-09-27 13:27:29.000 270 7797.35 1035.94 53902.07 88888.00 2019-09-27 13:27:30.000 270 7797.23 1035.95 53902.01 88888.00 2019-09-27 13:27:31.000 270 7797.12 1035.97 53901.96 88888.00 2019-09-27 13:27:32.000 270 7797.03 1036.00 53901.92 88888.00 2019-09-27 13:27:33.000 270 7796.99 1036.03 53901.92 88888.00 2019-09-27 13:27:34.000 270 7796.96 1036.05 53901.93 88888.00 2019-09-27 13:27:35.000 270 7796.92 1036.08 53901.92 88888.00 2019-09-27 13:27:36.000 270 7796.84 1036.11 53901.88 88888.00 2019-09-27 13:27:37.000 270 7796.78 1036.14 53901.84 88888.00 2019-09-27 13:27:38.000 270 7796.73 1036.17 53901.82 88888.00 2019-09-27 13:27:39.000 270 7796.68 1036.21 53901.81 88888.00 2019-09-27 13:27:40.000 270 7796.60 1036.25 53901.77 88888.00 2019-09-27 13:27:41.000 270 7796.50 1036.31 53901.70 88888.00 2019-09-27 13:27:42.000 270 7796.39 1036.37 53901.63 88888.00 2019-09-27 13:27:43.000 270 7796.25 1036.45 53901.54 88888.00 2019-09-27 13:27:44.000 270 7796.13 1036.56 53901.44 88888.00 2019-09-27 13:27:45.000 270 7796.02 1036.67 53901.38 88888.00 2019-09-27 13:27:46.000 270 7795.90 1036.75 53901.30 88888.00 2019-09-27 13:27:47.000 270 7795.77 1036.85 53901.22 88888.00 2019-09-27 13:27:48.000 270 7795.62 1036.96 53901.12 88888.00 2019-09-27 13:27:49.000 270 7795.44 1037.05 53901.00 88888.00 2019-09-27 13:27:50.000 270 7795.26 1037.13 53900.88 88888.00 2019-09-27 13:27:51.000 270 7795.09 1037.21 53900.79 88888.00 2019-09-27 13:27:52.000 270 7794.94 1037.29 53900.71 88888.00 2019-09-27 13:27:53.000 270 7794.77 1037.36 53900.61 88888.00 2019-09-27 13:27:54.000 270 7794.58 1037.43 53900.50 88888.00 2019-09-27 13:27:55.000 270 7794.39 1037.50 53900.39 88888.00 2019-09-27 13:27:56.000 270 7794.18 1037.54 53900.27 88888.00 2019-09-27 13:27:57.000 270 7793.94 1037.57 53900.12 88888.00 2019-09-27 13:27:58.000 270 7793.71 1037.59 53900.00 88888.00 2019-09-27 13:27:59.000 270 7793.50 1037.62 53899.88 88888.00 2019-09-27 13:28:00.000 270 7793.29 1037.64 53899.77 88888.00 2019-09-27 13:28:01.000 270 7793.06 1037.63 53899.68 88888.00 2019-09-27 13:28:02.000 270 7792.85 1037.62 53899.58 88888.00 2019-09-27 13:28:03.000 270 7792.64 1037.58 53899.50 88888.00 2019-09-27 13:28:04.000 270 7792.45 1037.52 53899.42 88888.00 2019-09-27 13:28:05.000 270 7792.26 1037.47 53899.34 88888.00 2019-09-27 13:28:06.000 270 7792.11 1037.43 53899.30 88888.00 2019-09-27 13:28:07.000 270 7791.97 1037.41 53899.27 88888.00 2019-09-27 13:28:08.000 270 7791.84 1037.42 53899.21 88888.00 2019-09-27 13:28:09.000 270 7791.67 1037.43 53899.13 88888.00 2019-09-27 13:28:10.000 270 7791.49 1037.45 53899.05 88888.00 2019-09-27 13:28:11.000 270 7791.31 1037.48 53898.96 88888.00 2019-09-27 13:28:12.000 270 7791.13 1037.53 53898.86 88888.00 2019-09-27 13:28:13.000 270 7790.97 1037.58 53898.78 88888.00 2019-09-27 13:28:14.000 270 7790.80 1037.63 53898.71 88888.00 2019-09-27 13:28:15.000 270 7790.62 1037.68 53898.63 88888.00 2019-09-27 13:28:16.000 270 7790.45 1037.73 53898.54 88888.00 2019-09-27 13:28:17.000 270 7790.28 1037.77 53898.46 88888.00 2019-09-27 13:28:18.000 270 7790.11 1037.75 53898.40 88888.00 2019-09-27 13:28:19.000 270 7789.97 1037.72 53898.38 88888.00 2019-09-27 13:28:20.000 270 7789.85 1037.69 53898.38 88888.00 2019-09-27 13:28:21.000 270 7789.71 1037.64 53898.34 88888.00 2019-09-27 13:28:22.000 270 7789.54 1037.57 53898.27 88888.00 2019-09-27 13:28:23.000 270 7789.40 1037.48 53898.25 88888.00 2019-09-27 13:28:24.000 270 7789.32 1037.37 53898.29 88888.00 2019-09-27 13:28:25.000 270 7789.27 1037.26 53898.33 88888.00 2019-09-27 13:28:26.000 270 7789.22 1037.17 53898.36 88888.00 2019-09-27 13:28:27.000 270 7789.20 1037.08 53898.42 88888.00 2019-09-27 13:28:28.000 270 7789.18 1036.99 53898.50 88888.00 2019-09-27 13:28:29.000 270 7789.16 1036.89 53898.57 88888.00 2019-09-27 13:28:30.000 270 7789.16 1036.76 53898.63 88888.00 2019-09-27 13:28:31.000 270 7789.15 1036.63 53898.70 88888.00 2019-09-27 13:28:32.000 270 7789.14 1036.53 53898.75 88888.00 2019-09-27 13:28:33.000 270 7789.13 1036.43 53898.79 88888.00 2019-09-27 13:28:34.000 270 7789.12 1036.30 53898.82 88888.00 2019-09-27 13:28:35.000 270 7789.09 1036.18 53898.86 88888.00 2019-09-27 13:28:36.000 270 7789.05 1036.10 53898.86 88888.00 2019-09-27 13:28:37.000 270 7788.99 1036.05 53898.86 88888.00 2019-09-27 13:28:38.000 270 7788.95 1036.04 53898.84 88888.00 2019-09-27 13:28:39.000 270 7788.89 1036.07 53898.79 88888.00 2019-09-27 13:28:40.000 270 7788.80 1036.09 53898.73 88888.00 2019-09-27 13:28:41.000 270 7788.70 1036.11 53898.68 88888.00 2019-09-27 13:28:42.000 270 7788.60 1036.14 53898.63 88888.00 2019-09-27 13:28:43.000 270 7788.47 1036.15 53898.57 88888.00 2019-09-27 13:28:44.000 270 7788.34 1036.14 53898.49 88888.00 2019-09-27 13:28:45.000 270 7788.19 1036.14 53898.41 88888.00 2019-09-27 13:28:46.000 270 7788.02 1036.12 53898.30 88888.00 2019-09-27 13:28:47.000 270 7787.83 1036.06 53898.21 88888.00 2019-09-27 13:28:48.000 270 7787.66 1036.02 53898.13 88888.00 2019-09-27 13:28:49.000 270 7787.47 1035.98 53898.05 88888.00 2019-09-27 13:28:50.000 270 7787.29 1035.90 53897.97 88888.00 2019-09-27 13:28:51.000 270 7787.12 1035.83 53897.89 88888.00 2019-09-27 13:28:52.000 270 7786.99 1035.79 53897.83 88888.00 2019-09-27 13:28:53.000 270 7786.84 1035.76 53897.77 88888.00 2019-09-27 13:28:54.000 270 7786.67 1035.73 53897.70 88888.00 2019-09-27 13:28:55.000 270 7786.51 1035.69 53897.64 88888.00 2019-09-27 13:28:56.000 270 7786.36 1035.64 53897.59 88888.00 2019-09-27 13:28:57.000 270 7786.21 1035.58 53897.51 88888.00 2019-09-27 13:28:58.000 270 7786.06 1035.52 53897.44 88888.00 2019-09-27 13:28:59.000 270 7785.92 1035.47 53897.39 88888.00 2019-09-27 13:29:00.000 270 7785.78 1035.42 53897.33 88888.00 2019-09-27 13:29:01.000 270 7785.65 1035.38 53897.29 88888.00 2019-09-27 13:29:02.000 270 7785.52 1035.33 53897.25 88888.00 2019-09-27 13:29:03.000 270 7785.39 1035.30 53897.21 88888.00 2019-09-27 13:29:04.000 270 7785.25 1035.26 53897.14 88888.00 2019-09-27 13:29:05.000 270 7785.12 1035.24 53897.08 88888.00 2019-09-27 13:29:06.000 270 7784.99 1035.26 53897.01 88888.00 2019-09-27 13:29:07.000 270 7784.85 1035.29 53896.94 88888.00 2019-09-27 13:29:08.000 270 7784.72 1035.34 53896.88 88888.00 2019-09-27 13:29:09.000 270 7784.61 1035.42 53896.84 88888.00 2019-09-27 13:29:10.000 270 7784.51 1035.47 53896.82 88888.00 2019-09-27 13:29:11.000 270 7784.45 1035.53 53896.81 88888.00 2019-09-27 13:29:12.000 270 7784.38 1035.62 53896.80 88888.00 2019-09-27 13:29:13.000 270 7784.29 1035.71 53896.76 88888.00 2019-09-27 13:29:14.000 270 7784.19 1035.79 53896.70 88888.00 2019-09-27 13:29:15.000 270 7784.06 1035.91 53896.61 88888.00 2019-09-27 13:29:16.000 270 7783.91 1036.02 53896.52 88888.00 2019-09-27 13:29:17.000 270 7783.79 1036.10 53896.45 88888.00 2019-09-27 13:29:18.000 270 7783.66 1036.17 53896.39 88888.00 2019-09-27 13:29:19.000 270 7783.54 1036.27 53896.34 88888.00 2019-09-27 13:29:20.000 270 7783.42 1036.41 53896.27 88888.00 2019-09-27 13:29:21.000 270 7783.28 1036.57 53896.18 88888.00 2019-09-27 13:29:22.000 270 7783.13 1036.73 53896.11 88888.00 2019-09-27 13:29:23.000 270 7783.02 1036.90 53896.06 88888.00 2019-09-27 13:29:24.000 270 7782.93 1037.09 53896.00 88888.00 2019-09-27 13:29:25.000 270 7782.83 1037.30 53895.95 88888.00 2019-09-27 13:29:26.000 270 7782.75 1037.53 53895.90 88888.00 2019-09-27 13:29:27.000 270 7782.69 1037.75 53895.88 88888.00 2019-09-27 13:29:28.000 270 7782.64 1037.92 53895.88 88888.00 2019-09-27 13:29:29.000 270 7782.61 1038.07 53895.90 88888.00 2019-09-27 13:29:30.000 270 7782.60 1038.23 53895.95 88888.00 2019-09-27 13:29:31.000 270 7782.61 1038.39 53896.00 88888.00 2019-09-27 13:29:32.000 270 7782.61 1038.56 53896.02 88888.00 2019-09-27 13:29:33.000 270 7782.63 1038.75 53896.05 88888.00 2019-09-27 13:29:34.000 270 7782.66 1038.92 53896.10 88888.00 2019-09-27 13:29:35.000 270 7782.69 1039.06 53896.15 88888.00 2019-09-27 13:29:36.000 270 7782.72 1039.19 53896.22 88888.00 2019-09-27 13:29:37.000 270 7782.75 1039.33 53896.29 88888.00 2019-09-27 13:29:38.000 270 7782.79 1039.44 53896.36 88888.00 2019-09-27 13:29:39.000 270 7782.84 1039.54 53896.43 88888.00 2019-09-27 13:29:40.000 270 7782.91 1039.65 53896.51 88888.00 2019-09-27 13:29:41.000 270 7782.98 1039.77 53896.59 88888.00 2019-09-27 13:29:42.000 270 7783.03 1039.86 53896.66 88888.00 2019-09-27 13:29:43.000 270 7783.05 1039.94 53896.71 88888.00 2019-09-27 13:29:44.000 270 7783.08 1040.06 53896.78 88888.00 2019-09-27 13:29:45.000 270 7783.12 1040.18 53896.84 88888.00 2019-09-27 13:29:46.000 270 7783.16 1040.28 53896.90 88888.00 2019-09-27 13:29:47.000 270 7783.21 1040.36 53896.97 88888.00 2019-09-27 13:29:48.000 270 7783.23 1040.42 53897.03 88888.00 2019-09-27 13:29:49.000 270 7783.24 1040.51 53897.07 88888.00 2019-09-27 13:29:50.000 270 7783.24 1040.60 53897.09 88888.00 2019-09-27 13:29:51.000 270 7783.24 1040.69 53897.12 88888.00 2019-09-27 13:29:52.000 270 7783.25 1040.77 53897.18 88888.00 2019-09-27 13:29:53.000 270 7783.25 1040.83 53897.22 88888.00 2019-09-27 13:29:54.000 270 7783.25 1040.89 53897.25 88888.00 2019-09-27 13:29:55.000 270 7783.27 1040.96 53897.27 88888.00 2019-09-27 13:29:56.000 270 7783.27 1040.99 53897.29 88888.00 2019-09-27 13:29:57.000 270 7783.24 1041.01 53897.33 88888.00 2019-09-27 13:29:58.000 270 7783.22 1041.02 53897.38 88888.00 2019-09-27 13:29:59.000 270 7783.22 1041.03 53897.42 88888.00 2019-09-27 13:30:00.000 270 7783.21 1041.03 53897.47 88888.00 2019-09-27 13:30:01.000 270 7783.19 1041.05 53897.50 88888.00 2019-09-27 13:30:02.000 270 7783.15 1041.06 53897.51 88888.00 2019-09-27 13:30:03.000 270 7783.06 1041.05 53897.47 88888.00 2019-09-27 13:30:04.000 270 7782.95 1041.05 53897.43 88888.00 2019-09-27 13:30:05.000 270 7782.84 1041.05 53897.40 88888.00 2019-09-27 13:30:06.000 270 7782.70 1041.01 53897.36 88888.00 2019-09-27 13:30:07.000 270 7782.55 1040.98 53897.30 88888.00 2019-09-27 13:30:08.000 270 7782.41 1040.96 53897.23 88888.00 2019-09-27 13:30:09.000 270 7782.26 1040.93 53897.15 88888.00 2019-09-27 13:30:10.000 270 7782.10 1040.92 53897.08 88888.00 2019-09-27 13:30:11.000 270 7781.95 1040.91 53897.01 88888.00 2019-09-27 13:30:12.000 270 7781.78 1040.90 53896.93 88888.00 2019-09-27 13:30:13.000 270 7781.61 1040.90 53896.86 88888.00 2019-09-27 13:30:14.000 270 7781.44 1040.90 53896.78 88888.00 2019-09-27 13:30:15.000 270 7781.28 1040.92 53896.69 88888.00 2019-09-27 13:30:16.000 270 7781.10 1040.95 53896.60 88888.00 2019-09-27 13:30:17.000 270 7780.92 1040.98 53896.53 88888.00 2019-09-27 13:30:18.000 270 7780.74 1041.00 53896.45 88888.00 2019-09-27 13:30:19.000 270 7780.57 1041.01 53896.38 88888.00 2019-09-27 13:30:20.000 270 7780.40 1041.03 53896.32 88888.00 2019-09-27 13:30:21.000 270 7780.24 1041.03 53896.27 88888.00 2019-09-27 13:30:22.000 270 7780.09 1041.01 53896.23 88888.00 2019-09-27 13:30:23.000 270 7779.96 1040.98 53896.22 88888.00 2019-09-27 13:30:24.000 270 7779.83 1040.94 53896.20 88888.00 2019-09-27 13:30:25.000 270 7779.71 1040.92 53896.16 88888.00 2019-09-27 13:30:26.000 270 7779.56 1040.92 53896.12 88888.00 2019-09-27 13:30:27.000 270 7779.40 1040.89 53896.07 88888.00 2019-09-27 13:30:28.000 270 7779.25 1040.84 53896.05 88888.00 2019-09-27 13:30:29.000 270 7779.11 1040.80 53896.04 88888.00 2019-09-27 13:30:30.000 270 7778.98 1040.79 53896.01 88888.00 2019-09-27 13:30:31.000 270 7778.87 1040.78 53896.01 88888.00 2019-09-27 13:30:32.000 270 7778.77 1040.78 53896.02 88888.00 2019-09-27 13:30:33.000 270 7778.67 1040.80 53896.02 88888.00 2019-09-27 13:30:34.000 270 7778.58 1040.87 53896.01 88888.00 2019-09-27 13:30:35.000 270 7778.51 1040.96 53896.00 88888.00 2019-09-27 13:30:36.000 270 7778.42 1041.06 53895.99 88888.00 2019-09-27 13:30:37.000 270 7778.31 1041.15 53895.96 88888.00 2019-09-27 13:30:38.000 270 7778.21 1041.22 53895.93 88888.00 2019-09-27 13:30:39.000 270 7778.13 1041.27 53895.94 88888.00 2019-09-27 13:30:40.000 270 7778.08 1041.30 53895.98 88888.00 2019-09-27 13:30:41.000 270 7778.04 1041.34 53896.02 88888.00 2019-09-27 13:30:42.000 270 7778.02 1041.40 53896.09 88888.00 2019-09-27 13:30:43.000 270 7778.00 1041.44 53896.15 88888.00 2019-09-27 13:30:44.000 270 7777.94 1041.44 53896.17 88888.00 2019-09-27 13:30:45.000 270 7777.86 1041.44 53896.15 88888.00 2019-09-27 13:30:46.000 270 7777.77 1041.46 53896.11 88888.00 2019-09-27 13:30:47.000 270 7777.68 1041.51 53896.07 88888.00 2019-09-27 13:30:48.000 270 7777.55 1041.56 53896.02 88888.00 2019-09-27 13:30:49.000 270 7777.41 1041.61 53895.97 88888.00 2019-09-27 13:30:50.000 270 7777.28 1041.64 53895.93 88888.00 2019-09-27 13:30:51.000 270 7777.15 1041.65 53895.90 88888.00 2019-09-27 13:30:52.000 270 7777.02 1041.65 53895.86 88888.00 2019-09-27 13:30:53.000 270 7776.88 1041.67 53895.82 88888.00 2019-09-27 13:30:54.000 270 7776.75 1041.72 53895.80 88888.00 2019-09-27 13:30:55.000 270 7776.64 1041.78 53895.78 88888.00 2019-09-27 13:30:56.000 270 7776.54 1041.83 53895.76 88888.00 2019-09-27 13:30:57.000 270 7776.44 1041.90 53895.75 88888.00 2019-09-27 13:30:58.000 270 7776.34 1041.98 53895.74 88888.00 2019-09-27 13:30:59.000 270 7776.25 1042.02 53895.75 88888.00 2019-09-27 13:31:00.000 270 7776.16 1042.03 53895.79 88888.00 2019-09-27 13:31:01.000 270 7776.07 1042.02 53895.81 88888.00 2019-09-27 13:31:02.000 270 7775.96 1042.04 53895.80 88888.00 2019-09-27 13:31:03.000 270 7775.82 1042.07 53895.77 88888.00 2019-09-27 13:31:04.000 270 7775.69 1042.08 53895.75 88888.00 2019-09-27 13:31:05.000 270 7775.57 1042.12 53895.73 88888.00 2019-09-27 13:31:06.000 270 7775.44 1042.17 53895.70 88888.00 2019-09-27 13:31:07.000 270 7775.31 1042.21 53895.67 88888.00 2019-09-27 13:31:08.000 270 7775.16 1042.26 53895.63 88888.00 2019-09-27 13:31:09.000 270 7774.99 1042.29 53895.59 88888.00 2019-09-27 13:31:10.000 270 7774.79 1042.30 53895.52 88888.00 2019-09-27 13:31:11.000 270 7774.59 1042.31 53895.43 88888.00 2019-09-27 13:31:12.000 270 7774.39 1042.32 53895.36 88888.00 2019-09-27 13:31:13.000 270 7774.17 1042.33 53895.29 88888.00 2019-09-27 13:31:14.000 270 7773.97 1042.32 53895.22 88888.00 2019-09-27 13:31:15.000 270 7773.78 1042.30 53895.16 88888.00 2019-09-27 13:31:16.000 270 7773.62 1042.28 53895.12 88888.00 2019-09-27 13:31:17.000 270 7773.50 1042.26 53895.13 88888.00 2019-09-27 13:31:18.000 270 7773.40 1042.21 53895.17 88888.00 2019-09-27 13:31:19.000 270 7773.32 1042.17 53895.19 88888.00 2019-09-27 13:31:20.000 270 7773.24 1042.16 53895.20 88888.00 2019-09-27 13:31:21.000 270 7773.17 1042.14 53895.22 88888.00 2019-09-27 13:31:22.000 270 7773.10 1042.13 53895.25 88888.00 2019-09-27 13:31:23.000 270 7773.02 1042.14 53895.25 88888.00 2019-09-27 13:31:24.000 270 7772.94 1042.15 53895.24 88888.00 2019-09-27 13:31:25.000 270 7772.85 1042.17 53895.23 88888.00 2019-09-27 13:31:26.000 270 7772.76 1042.23 53895.20 88888.00 2019-09-27 13:31:27.000 270 7772.68 1042.30 53895.18 88888.00 2019-09-27 13:31:28.000 270 7772.59 1042.34 53895.15 88888.00 2019-09-27 13:31:29.000 270 7772.49 1042.37 53895.12 88888.00 2019-09-27 13:31:30.000 270 7772.40 1042.43 53895.11 88888.00 2019-09-27 13:31:31.000 270 7772.33 1042.49 53895.11 88888.00 2019-09-27 13:31:32.000 270 7772.27 1042.54 53895.11 88888.00 2019-09-27 13:31:33.000 270 7772.23 1042.60 53895.13 88888.00 2019-09-27 13:31:34.000 270 7772.20 1042.67 53895.17 88888.00 2019-09-27 13:31:35.000 270 7772.18 1042.72 53895.22 88888.00 2019-09-27 13:31:36.000 270 7772.16 1042.79 53895.27 88888.00 2019-09-27 13:31:37.000 270 7772.15 1042.86 53895.30 88888.00 2019-09-27 13:31:38.000 270 7772.13 1042.91 53895.32 88888.00 2019-09-27 13:31:39.000 270 7772.08 1042.97 53895.35 88888.00 2019-09-27 13:31:40.000 270 7772.02 1043.03 53895.34 88888.00 2019-09-27 13:31:41.000 270 7771.98 1043.13 53895.32 88888.00 2019-09-27 13:31:42.000 270 7771.94 1043.29 53895.30 88888.00 2019-09-27 13:31:43.000 270 7771.87 1043.45 53895.27 88888.00 2019-09-27 13:31:44.000 270 7771.79 1043.62 53895.22 88888.00 2019-09-27 13:31:45.000 270 7771.70 1043.80 53895.17 88888.00 2019-09-27 13:31:46.000 270 7771.61 1043.93 53895.12 88888.00 2019-09-27 13:31:47.000 270 7771.52 1044.06 53895.09 88888.00 2019-09-27 13:31:48.000 270 7771.43 1044.17 53895.07 88888.00 2019-09-27 13:31:49.000 270 7771.39 1044.24 53895.10 88888.00 2019-09-27 13:31:50.000 270 7771.33 1044.29 53895.11 88888.00 2019-09-27 13:31:51.000 270 7771.23 1044.31 53895.07 88888.00 2019-09-27 13:31:52.000 270 7771.14 1044.30 53895.04 88888.00 2019-09-27 13:31:53.000 270 7771.08 1044.30 53895.04 88888.00 2019-09-27 13:31:54.000 270 7771.02 1044.30 53895.06 88888.00 2019-09-27 13:31:55.000 270 7770.98 1044.31 53895.10 88888.00 2019-09-27 13:31:56.000 270 7770.98 1044.32 53895.18 88888.00 2019-09-27 13:31:57.000 270 7770.98 1044.33 53895.27 88888.00 2019-09-27 13:31:58.000 270 7770.97 1044.33 53895.33 88888.00 2019-09-27 13:31:59.000 270 7770.94 1044.32 53895.35 88888.00 2019-09-27 13:32:00.000 270 7770.88 1044.32 53895.34 88888.00 2019-09-27 13:32:01.000 270 7770.80 1044.34 53895.30 88888.00 2019-09-27 13:32:02.000 270 7770.70 1044.36 53895.25 88888.00 2019-09-27 13:32:03.000 270 7770.59 1044.36 53895.21 88888.00 2019-09-27 13:32:04.000 270 7770.48 1044.37 53895.16 88888.00 2019-09-27 13:32:05.000 270 7770.36 1044.36 53895.12 88888.00 2019-09-27 13:32:06.000 270 7770.24 1044.34 53895.09 88888.00 2019-09-27 13:32:07.000 270 7770.14 1044.33 53895.08 88888.00 2019-09-27 13:32:08.000 270 7770.05 1044.29 53895.09 88888.00 2019-09-27 13:32:09.000 270 7769.96 1044.24 53895.11 88888.00 2019-09-27 13:32:10.000 270 7769.87 1044.19 53895.14 88888.00 2019-09-27 13:32:11.000 270 7769.77 1044.15 53895.14 88888.00 2019-09-27 13:32:12.000 270 7769.68 1044.15 53895.12 88888.00 2019-09-27 13:32:13.000 270 7769.59 1044.15 53895.10 88888.00 2019-09-27 13:32:14.000 270 7769.50 1044.13 53895.11 88888.00 2019-09-27 13:32:15.000 270 7769.41 1044.11 53895.10 88888.00 2019-09-27 13:32:16.000 270 7769.32 1044.10 53895.09 88888.00 2019-09-27 13:32:17.000 270 7769.22 1044.08 53895.07 88888.00 2019-09-27 13:32:18.000 270 7769.11 1044.07 53895.07 88888.00 2019-09-27 13:32:19.000 270 7769.01 1044.05 53895.07 88888.00 2019-09-27 13:32:20.000 270 7768.91 1044.05 53895.05 88888.00 2019-09-27 13:32:21.000 270 7768.80 1044.07 53895.03 88888.00 2019-09-27 13:32:22.000 270 7768.67 1044.06 53895.00 88888.00 2019-09-27 13:32:23.000 270 7768.54 1044.06 53894.96 88888.00 2019-09-27 13:32:24.000 270 7768.41 1044.10 53894.89 88888.00 2019-09-27 13:32:25.000 270 7768.29 1044.13 53894.85 88888.00 2019-09-27 13:32:26.000 270 7768.18 1044.14 53894.82 88888.00 2019-09-27 13:32:27.000 270 7768.10 1044.18 53894.83 88888.00 2019-09-27 13:32:28.000 270 7768.07 1044.23 53894.88 88888.00 2019-09-27 13:32:29.000 270 7768.07 1044.28 53894.95 88888.00 2019-09-27 13:32:30.000 270 7768.10 1044.32 53895.04 88888.00 2019-09-27 13:32:31.000 270 7768.12 1044.36 53895.12 88888.00 2019-09-27 13:32:32.000 270 7768.15 1044.41 53895.18 88888.00 2019-09-27 13:32:33.000 270 7768.16 1044.44 53895.20 88888.00 2019-09-27 13:32:34.000 270 7768.17 1044.44 53895.23 88888.00 2019-09-27 13:32:35.000 270 7768.18 1044.46 53895.28 88888.00 2019-09-27 13:32:36.000 270 7768.18 1044.48 53895.30 88888.00 2019-09-27 13:32:37.000 270 7768.16 1044.50 53895.32 88888.00 2019-09-27 13:32:38.000 270 7768.16 1044.56 53895.33 88888.00 2019-09-27 13:32:39.000 270 7768.14 1044.63 53895.33 88888.00 2019-09-27 13:32:40.000 270 7768.12 1044.67 53895.35 88888.00 2019-09-27 13:32:41.000 270 7768.14 1044.71 53895.41 88888.00 2019-09-27 13:32:42.000 270 7768.19 1044.75 53895.48 88888.00 2019-09-27 13:32:43.000 270 7768.24 1044.76 53895.56 88888.00 2019-09-27 13:32:44.000 270 7768.31 1044.75 53895.67 88888.00 2019-09-27 13:32:45.000 270 7768.41 1044.78 53895.79 88888.00 2019-09-27 13:32:46.000 270 7768.51 1044.83 53895.89 88888.00 2019-09-27 13:32:47.000 270 7768.60 1044.89 53895.98 88888.00 2019-09-27 13:32:48.000 270 7768.69 1044.96 53896.07 88888.00 2019-09-27 13:32:49.000 270 7768.81 1045.02 53896.18 88888.00 2019-09-27 13:32:50.000 270 7768.93 1045.07 53896.29 88888.00 2019-09-27 13:32:51.000 270 7769.08 1045.13 53896.41 88888.00 2019-09-27 13:32:52.000 270 7769.23 1045.22 53896.52 88888.00 2019-09-27 13:32:53.000 270 7769.35 1045.31 53896.61 88888.00 2019-09-27 13:32:54.000 270 7769.42 1045.38 53896.68 88888.00 2019-09-27 13:32:55.000 270 7769.47 1045.46 53896.71 88888.00 2019-09-27 13:32:56.000 270 7769.52 1045.56 53896.72 88888.00 2019-09-27 13:32:57.000 270 7769.60 1045.69 53896.77 88888.00 2019-09-27 13:32:58.000 270 7769.73 1045.84 53896.88 88888.00 2019-09-27 13:32:59.000 270 7769.90 1046.00 53897.01 88888.00 2019-09-27 13:33:00.000 270 7770.09 1046.14 53897.17 88888.00 2019-09-27 13:33:01.000 270 7770.28 1046.26 53897.34 88888.00 2019-09-27 13:33:02.000 270 7770.45 1046.36 53897.48 88888.00 2019-09-27 13:33:03.000 270 7770.61 1046.44 53897.59 88888.00 2019-09-27 13:33:04.000 270 7770.78 1046.54 53897.73 88888.00 2019-09-27 13:33:05.000 270 7770.97 1046.65 53897.88 88888.00 2019-09-27 13:33:06.000 270 7771.16 1046.74 53897.99 88888.00 2019-09-27 13:33:07.000 270 7771.30 1046.79 53898.09 88888.00 2019-09-27 13:33:08.000 270 7771.42 1046.81 53898.19 88888.00 2019-09-27 13:33:09.000 270 7771.53 1046.81 53898.27 88888.00 2019-09-27 13:33:10.000 270 7771.67 1046.83 53898.38 88888.00 2019-09-27 13:33:11.000 270 7771.81 1046.85 53898.48 88888.00 2019-09-27 13:33:12.000 270 7771.95 1046.88 53898.59 88888.00 2019-09-27 13:33:13.000 270 7772.11 1046.91 53898.71 88888.00 2019-09-27 13:33:14.000 270 7772.26 1046.95 53898.84 88888.00 2019-09-27 13:33:15.000 270 7772.41 1047.02 53898.98 88888.00 2019-09-27 13:33:16.000 270 7772.60 1047.07 53899.12 88888.00 2019-09-27 13:33:17.000 270 7772.82 1047.08 53899.31 88888.00 2019-09-27 13:33:18.000 270 7773.05 1047.08 53899.54 88888.00 2019-09-27 13:33:19.000 270 7773.29 1047.08 53899.74 88888.00 2019-09-27 13:33:20.000 270 7773.52 1047.11 53899.91 88888.00 2019-09-27 13:33:21.000 270 7773.75 1047.11 53900.09 88888.00 2019-09-27 13:33:22.000 270 7773.99 1047.10 53900.29 88888.00 2019-09-27 13:33:23.000 270 7774.22 1047.08 53900.46 88888.00 2019-09-27 13:33:24.000 270 7774.43 1047.07 53900.63 88888.00 2019-09-27 13:33:25.000 270 7774.67 1047.08 53900.80 88888.00 2019-09-27 13:33:26.000 270 7774.92 1047.12 53901.01 88888.00 2019-09-27 13:33:27.000 270 7775.18 1047.16 53901.21 88888.00 2019-09-27 13:33:28.000 270 7775.43 1047.26 53901.38 88888.00 2019-09-27 13:33:29.000 270 7775.69 1047.40 53901.55 88888.00 2019-09-27 13:33:30.000 270 7775.96 1047.55 53901.73 88888.00 2019-09-27 13:33:31.000 270 7776.22 1047.73 53901.88 88888.00 2019-09-27 13:33:32.000 270 7776.49 1047.92 53902.04 88888.00 2019-09-27 13:33:33.000 270 7776.75 1048.11 53902.18 88888.00 2019-09-27 13:33:34.000 270 7777.00 1048.33 53902.32 88888.00 2019-09-27 13:33:35.000 270 7777.23 1048.55 53902.47 88888.00 2019-09-27 13:33:36.000 270 7777.46 1048.72 53902.60 88888.00 2019-09-27 13:33:37.000 270 7777.70 1048.87 53902.75 88888.00 2019-09-27 13:33:38.000 270 7777.94 1049.03 53902.94 88888.00 2019-09-27 13:33:39.000 270 7778.19 1049.18 53903.12 88888.00 2019-09-27 13:33:40.000 270 7778.47 1049.32 53903.32 88888.00 2019-09-27 13:33:41.000 270 7778.76 1049.46 53903.53 88888.00 2019-09-27 13:33:42.000 270 7779.02 1049.63 53903.70 88888.00 2019-09-27 13:33:43.000 270 7779.26 1049.80 53903.83 88888.00 2019-09-27 13:33:44.000 270 7779.48 1049.98 53903.96 88888.00 2019-09-27 13:33:45.000 270 7779.70 1050.16 53904.09 88888.00 2019-09-27 13:33:46.000 270 7779.93 1050.35 53904.22 88888.00 2019-09-27 13:33:47.000 270 7780.18 1050.53 53904.38 88888.00 2019-09-27 13:33:48.000 270 7780.43 1050.72 53904.53 88888.00 2019-09-27 13:33:49.000 270 7780.66 1050.93 53904.66 88888.00 2019-09-27 13:33:50.000 270 7780.88 1051.15 53904.80 88888.00 2019-09-27 13:33:51.000 270 7781.07 1051.34 53904.89 88888.00 2019-09-27 13:33:52.000 270 7781.24 1051.51 53904.96 88888.00 2019-09-27 13:33:53.000 270 7781.35 1051.66 53905.01 88888.00 2019-09-27 13:33:54.000 270 7781.38 1051.81 53904.96 88888.00 2019-09-27 13:33:55.000 270 7781.35 1051.97 53904.88 88888.00 2019-09-27 13:33:56.000 270 7781.32 1052.14 53904.86 88888.00 2019-09-27 13:33:57.000 270 7781.32 1052.31 53904.86 88888.00 2019-09-27 13:33:58.000 270 7781.33 1052.45 53904.87 88888.00 2019-09-27 13:33:59.000 270 7781.36 1052.52 53904.93 88888.00 2019-09-27 13:34:00.000 270 7781.40 1052.56 53905.00 88888.00 2019-09-27 13:34:01.000 270 7781.44 1052.58 53905.07 88888.00 2019-09-27 13:34:02.000 270 7781.49 1052.60 53905.15 88888.00 2019-09-27 13:34:03.000 270 7781.53 1052.63 53905.20 88888.00 2019-09-27 13:34:04.000 270 7781.56 1052.69 53905.24 88888.00 2019-09-27 13:34:05.000 270 7781.57 1052.74 53905.25 88888.00 2019-09-27 13:34:06.000 270 7781.52 1052.81 53905.22 88888.00 2019-09-27 13:34:07.000 270 7781.43 1052.88 53905.13 88888.00 2019-09-27 13:34:08.000 270 7781.28 1052.93 53905.02 88888.00 2019-09-27 13:34:09.000 270 7781.09 1052.98 53904.92 88888.00 2019-09-27 13:34:10.000 270 7780.93 1053.01 53904.86 88888.00 2019-09-27 13:34:11.000 270 7780.76 1053.04 53904.82 88888.00 2019-09-27 13:34:12.000 270 7780.58 1053.07 53904.76 88888.00 2019-09-27 13:34:13.000 270 7780.42 1053.07 53904.68 88888.00 2019-09-27 13:34:14.000 270 7780.24 1053.07 53904.59 88888.00 2019-09-27 13:34:15.000 270 7780.03 1053.09 53904.49 88888.00 2019-09-27 13:34:16.000 270 7779.83 1053.12 53904.40 88888.00 2019-09-27 13:34:17.000 270 7779.64 1053.12 53904.34 88888.00 2019-09-27 13:34:18.000 270 7779.47 1053.11 53904.32 88888.00 2019-09-27 13:34:19.000 270 7779.33 1053.08 53904.30 88888.00 2019-09-27 13:34:20.000 270 7779.19 1053.08 53904.28 88888.00 2019-09-27 13:34:21.000 270 7779.08 1053.11 53904.26 88888.00 2019-09-27 13:34:22.000 270 7779.00 1053.14 53904.26 88888.00 2019-09-27 13:34:23.000 270 7778.89 1053.15 53904.25 88888.00 2019-09-27 13:34:24.000 270 7778.74 1053.15 53904.22 88888.00 2019-09-27 13:34:25.000 270 7778.55 1053.17 53904.14 88888.00 2019-09-27 13:34:26.000 270 7778.34 1053.20 53904.04 88888.00 2019-09-27 13:34:27.000 270 7778.14 1053.22 53903.96 88888.00 2019-09-27 13:34:28.000 270 7777.98 1053.23 53903.93 88888.00 2019-09-27 13:34:29.000 270 7777.84 1053.22 53903.93 88888.00 2019-09-27 13:34:30.000 270 7777.74 1053.21 53903.96 88888.00 2019-09-27 13:34:31.000 270 7777.68 1053.18 53904.01 88888.00 2019-09-27 13:34:32.000 270 7777.64 1053.13 53904.09 88888.00 2019-09-27 13:34:33.000 270 7777.65 1053.09 53904.20 88888.00 2019-09-27 13:34:34.000 270 7777.71 1053.07 53904.34 88888.00 2019-09-27 13:34:35.000 270 7777.78 1053.04 53904.47 88888.00 2019-09-27 13:34:36.000 270 7777.82 1052.98 53904.58 88888.00 2019-09-27 13:34:37.000 270 7777.90 1052.92 53904.70 88888.00 2019-09-27 13:34:38.000 270 7778.00 1052.84 53904.83 88888.00 2019-09-27 13:34:39.000 270 7778.09 1052.79 53904.96 88888.00 2019-09-27 13:34:40.000 270 7778.22 1052.81 53905.11 88888.00 2019-09-27 13:34:41.000 270 7778.38 1052.84 53905.29 88888.00 2019-09-27 13:34:42.000 270 7778.51 1052.87 53905.44 88888.00 2019-09-27 13:34:43.000 270 7778.60 1052.90 53905.56 88888.00 2019-09-27 13:34:44.000 270 7778.68 1052.93 53905.65 88888.00 2019-09-27 13:34:45.000 270 7778.73 1052.96 53905.71 88888.00 2019-09-27 13:34:46.000 270 7778.77 1052.98 53905.77 88888.00 2019-09-27 13:34:47.000 270 7778.80 1052.98 53905.82 88888.00 2019-09-27 13:34:48.000 270 7778.80 1052.98 53905.85 88888.00 2019-09-27 13:34:49.000 270 7778.82 1052.98 53905.91 88888.00 2019-09-27 13:34:50.000 270 7778.87 1052.96 53905.98 88888.00 2019-09-27 13:34:51.000 270 7778.90 1053.00 53906.02 88888.00 2019-09-27 13:34:52.000 270 7778.92 1053.05 53906.04 88888.00 2019-09-27 13:34:53.000 270 7778.95 1053.08 53906.09 88888.00 2019-09-27 13:34:54.000 270 7779.02 1053.08 53906.20 88888.00 2019-09-27 13:34:55.000 270 7779.11 1053.10 53906.31 88888.00 2019-09-27 13:34:56.000 270 7779.20 1053.21 53906.40 88888.00 2019-09-27 13:34:57.000 270 7779.29 1053.37 53906.46 88888.00 2019-09-27 13:34:58.000 270 7779.37 1053.50 53906.52 88888.00 2019-09-27 13:34:59.000 270 7779.43 1053.57 53906.58 88888.00 2019-09-27 13:35:00.000 270 7779.50 1053.58 53906.65 88888.00 2019-09-27 13:35:01.000 270 7779.56 1053.60 53906.73 88888.00 2019-09-27 13:35:02.000 270 7779.60 1053.63 53906.79 88888.00 2019-09-27 13:35:03.000 270 7779.63 1053.62 53906.82 88888.00 2019-09-27 13:35:04.000 270 7779.67 1053.58 53906.88 88888.00 2019-09-27 13:35:05.000 270 7779.67 1053.54 53906.91 88888.00 2019-09-27 13:35:06.000 270 7779.58 1053.51 53906.84 88888.00 2019-09-27 13:35:07.000 270 7779.38 1053.47 53906.68 88888.00 2019-09-27 13:35:08.000 270 7779.15 1053.50 53906.50 88888.00 2019-09-27 13:35:09.000 270 7778.96 1053.54 53906.41 88888.00 2019-09-27 13:35:10.000 270 7778.83 1053.54 53906.39 88888.00 2019-09-27 13:35:11.000 270 7778.72 1053.55 53906.39 88888.00 2019-09-27 13:35:12.000 270 7778.65 1053.54 53906.40 88888.00 2019-09-27 13:35:13.000 270 7778.57 1053.50 53906.43 88888.00 2019-09-27 13:35:14.000 270 7778.48 1053.45 53906.44 88888.00 2019-09-27 13:35:15.000 270 7778.38 1053.41 53906.41 88888.00 2019-09-27 13:35:16.000 270 7778.30 1053.39 53906.41 88888.00 2019-09-27 13:35:17.000 270 7778.25 1053.38 53906.45 88888.00 2019-09-27 13:35:18.000 270 7778.18 1053.33 53906.43 88888.00 2019-09-27 13:35:19.000 270 7778.04 1053.28 53906.35 88888.00 2019-09-27 13:35:20.000 270 7777.88 1053.27 53906.28 88888.00 2019-09-27 13:35:21.000 270 7777.74 1053.32 53906.23 88888.00 2019-09-27 13:35:22.000 270 7777.59 1053.37 53906.16 88888.00 2019-09-27 13:35:23.000 270 7777.45 1053.44 53906.07 88888.00 2019-09-27 13:35:24.000 270 7777.34 1053.55 53906.01 88888.00 2019-09-27 13:35:25.000 270 7777.22 1053.67 53905.96 88888.00 2019-09-27 13:35:26.000 270 7777.11 1053.78 53905.94 88888.00 2019-09-27 13:35:27.000 270 7777.07 1053.89 53905.96 88888.00 2019-09-27 13:35:28.000 270 7777.05 1053.94 53906.02 88888.00 2019-09-27 13:35:29.000 270 7777.02 1053.93 53906.07 88888.00 2019-09-27 13:35:30.000 270 7776.93 1053.92 53906.06 88888.00 2019-09-27 13:35:31.000 270 7776.80 1053.93 53906.00 88888.00 2019-09-27 13:35:32.000 270 7776.62 1053.92 53905.89 88888.00 2019-09-27 13:35:33.000 270 7776.42 1053.86 53905.80 88888.00 2019-09-27 13:35:34.000 270 7776.25 1053.81 53905.76 88888.00 2019-09-27 13:35:35.000 270 7776.10 1053.78 53905.75 88888.00 2019-09-27 13:35:36.000 270 7775.94 1053.75 53905.73 88888.00 2019-09-27 13:35:37.000 270 7775.77 1053.72 53905.68 88888.00 2019-09-27 13:35:38.000 270 7775.64 1053.74 53905.67 88888.00 2019-09-27 13:35:39.000 270 7775.56 1053.75 53905.69 88888.00 2019-09-27 13:35:40.000 270 7775.47 1053.73 53905.73 88888.00 2019-09-27 13:35:41.000 270 7775.40 1053.74 53905.77 88888.00 2019-09-27 13:35:42.000 270 7775.38 1053.75 53905.86 88888.00 2019-09-27 13:35:43.000 270 7775.41 1053.73 53905.99 88888.00 2019-09-27 13:35:44.000 270 7775.42 1053.71 53906.10 88888.00 2019-09-27 13:35:45.000 270 7775.39 1053.72 53906.12 88888.00 2019-09-27 13:35:46.000 270 7775.28 1053.75 53906.07 88888.00 2019-09-27 13:35:47.000 270 7775.11 1053.79 53905.97 88888.00 2019-09-27 13:35:48.000 270 7774.94 1053.81 53905.89 88888.00 2019-09-27 13:35:49.000 270 7774.77 1053.79 53905.86 88888.00 2019-09-27 13:35:50.000 270 7774.60 1053.77 53905.83 88888.00 2019-09-27 13:35:51.000 270 7774.42 1053.79 53905.78 88888.00 2019-09-27 13:35:52.000 270 7774.26 1053.81 53905.75 88888.00 2019-09-27 13:35:53.000 270 7774.18 1053.81 53905.81 88888.00 2019-09-27 13:35:54.000 270 7774.16 1053.79 53905.93 88888.00 2019-09-27 13:35:55.000 270 7774.10 1053.80 53905.98 88888.00 2019-09-27 13:35:56.000 270 7774.01 1053.84 53905.99 88888.00 2019-09-27 13:35:57.000 270 7773.94 1053.83 53906.04 88888.00 2019-09-27 13:35:58.000 270 7773.85 1053.76 53906.07 88888.00 2019-09-27 13:35:59.000 270 7773.73 1053.73 53906.07 88888.00 2019-09-27 13:36:00.000 270 7773.65 1053.74 53906.08 88888.00 2019-09-27 13:36:01.000 270 7773.56 1053.76 53906.09 88888.00 2019-09-27 13:36:02.000 270 7773.44 1053.81 53906.05 88888.00 2019-09-27 13:36:03.000 270 7773.28 1053.89 53905.98 88888.00 2019-09-27 13:36:04.000 270 7773.11 1053.99 53905.91 88888.00 2019-09-27 13:36:05.000 270 7772.91 1054.12 53905.83 88888.00 2019-09-27 13:36:06.000 270 7772.70 1054.27 53905.74 88888.00 2019-09-27 13:36:07.000 270 7772.50 1054.39 53905.65 88888.00 2019-09-27 13:36:08.000 270 7772.28 1054.50 53905.58 88888.00 2019-09-27 13:36:09.000 270 7772.09 1054.63 53905.53 88888.00 2019-09-27 13:36:10.000 270 7771.94 1054.71 53905.52 88888.00 2019-09-27 13:36:11.000 270 7771.78 1054.75 53905.53 88888.00 2019-09-27 13:36:12.000 270 7771.61 1054.80 53905.50 88888.00 2019-09-27 13:36:13.000 270 7771.40 1054.85 53905.45 88888.00 2019-09-27 13:36:14.000 270 7771.14 1054.87 53905.34 88888.00 2019-09-27 13:36:15.000 270 7770.82 1054.92 53905.17 88888.00 2019-09-27 13:36:16.000 270 7770.49 1055.00 53905.01 88888.00 2019-09-27 13:36:17.000 270 7770.21 1055.07 53904.93 88888.00 2019-09-27 13:36:18.000 270 7769.96 1055.07 53904.87 88888.00 2019-09-27 13:36:19.000 270 7769.72 1055.06 53904.84 88888.00 2019-09-27 13:36:20.000 270 7769.47 1055.05 53904.80 88888.00 2019-09-27 13:36:21.000 270 7769.14 1055.01 53904.69 88888.00 2019-09-27 13:36:22.000 270 7768.76 1054.95 53904.50 88888.00 2019-09-27 13:36:23.000 270 7768.36 1054.89 53904.31 88888.00 2019-09-27 13:36:24.000 270 7767.95 1054.84 53904.13 88888.00 2019-09-27 13:36:25.000 270 7767.52 1054.81 53903.92 88888.00 2019-09-27 13:36:26.000 270 7767.07 1054.80 53903.70 88888.00 2019-09-27 13:36:27.000 270 7766.62 1054.77 53903.49 88888.00 2019-09-27 13:36:28.000 270 7766.19 1054.73 53903.29 88888.00 2019-09-27 13:36:29.000 270 7765.78 1054.64 53903.14 88888.00 2019-09-27 13:36:30.000 270 7765.40 1054.53 53903.02 88888.00 2019-09-27 13:36:31.000 270 7765.03 1054.44 53902.89 88888.00 2019-09-27 13:36:32.000 270 7764.66 1054.33 53902.78 88888.00 2019-09-27 13:36:33.000 270 7764.29 1054.19 53902.66 88888.00 2019-09-27 13:36:34.000 270 7763.89 1054.10 53902.50 88888.00 2019-09-27 13:36:35.000 270 7763.46 1054.01 53902.33 88888.00 2019-09-27 13:36:36.000 270 7763.04 1053.91 53902.15 88888.00 2019-09-27 13:36:37.000 270 7762.62 1053.79 53901.96 88888.00 2019-09-27 13:36:38.000 270 7762.23 1053.66 53901.83 88888.00 2019-09-27 13:36:39.000 270 7761.86 1053.52 53901.74 88888.00 2019-09-27 13:36:40.000 270 7761.51 1053.39 53901.64 88888.00 2019-09-27 13:36:41.000 270 7761.16 1053.29 53901.54 88888.00 2019-09-27 13:36:42.000 270 7760.78 1053.19 53901.40 88888.00 2019-09-27 13:36:43.000 270 7760.36 1053.08 53901.23 88888.00 2019-09-27 13:36:44.000 270 7759.91 1052.99 53901.02 88888.00 2019-09-27 13:36:45.000 270 7759.45 1052.94 53900.79 88888.00 2019-09-27 13:36:46.000 270 7758.98 1052.89 53900.56 88888.00 2019-09-27 13:36:47.000 270 7758.52 1052.86 53900.34 88888.00 2019-09-27 13:36:48.000 270 7758.06 1052.85 53900.12 88888.00 2019-09-27 13:36:49.000 270 7757.61 1052.84 53899.91 88888.00 2019-09-27 13:36:50.000 270 7757.18 1052.79 53899.73 88888.00 2019-09-27 13:36:51.000 270 7756.77 1052.72 53899.58 88888.00 2019-09-27 13:36:52.000 270 7756.39 1052.67 53899.45 88888.00 2019-09-27 13:36:53.000 270 7756.01 1052.66 53899.31 88888.00 2019-09-27 13:36:54.000 270 7755.66 1052.71 53899.18 88888.00 2019-09-27 13:36:55.000 270 7755.35 1052.76 53899.09 88888.00 2019-09-27 13:36:56.000 270 7755.08 1052.80 53899.03 88888.00 2019-09-27 13:36:57.000 270 7754.84 1052.86 53898.96 88888.00 2019-09-27 13:36:58.000 270 7754.59 1052.95 53898.89 88888.00 2019-09-27 13:36:59.000 270 7754.33 1053.02 53898.80 88888.00 2019-09-27 13:37:00.000 270 7754.05 1053.09 53898.70 88888.00 2019-09-27 13:37:01.000 270 7753.75 1053.19 53898.56 88888.00 2019-09-27 13:37:02.000 270 7753.38 1053.26 53898.37 88888.00 2019-09-27 13:37:03.000 270 7753.01 1053.32 53898.17 88888.00 2019-09-27 13:37:04.000 270 7752.65 1053.40 53897.99 88888.00 2019-09-27 13:37:05.000 270 7752.28 1053.50 53897.82 88888.00 2019-09-27 13:37:06.000 270 7751.92 1053.60 53897.66 88888.00 2019-09-27 13:37:07.000 270 7751.56 1053.72 53897.49 88888.00 2019-09-27 13:37:08.000 270 7751.19 1053.85 53897.32 88888.00 2019-09-27 13:37:09.000 270 7750.84 1054.01 53897.15 88888.00 2019-09-27 13:37:10.000 270 7750.47 1054.18 53896.96 88888.00 2019-09-27 13:37:11.000 270 7750.05 1054.33 53896.74 88888.00 2019-09-27 13:37:12.000 270 7749.63 1054.46 53896.53 88888.00 2019-09-27 13:37:13.000 270 7749.21 1054.59 53896.33 88888.00 2019-09-27 13:37:14.000 270 7748.77 1054.70 53896.13 88888.00 2019-09-27 13:37:15.000 270 7748.34 1054.77 53895.94 88888.00 2019-09-27 13:37:16.000 270 7747.99 1054.85 53895.82 88888.00 2019-09-27 13:37:17.000 270 7747.68 1054.92 53895.73 88888.00 2019-09-27 13:37:18.000 270 7747.31 1054.99 53895.60 88888.00 2019-09-27 13:37:19.000 270 7746.94 1055.09 53895.45 88888.00 2019-09-27 13:37:20.000 270 7746.60 1055.23 53895.32 88888.00 2019-09-27 13:37:21.000 270 7746.27 1055.37 53895.21 88888.00 2019-09-27 13:37:22.000 270 7745.99 1055.51 53895.16 88888.00 2019-09-27 13:37:23.000 270 7745.75 1055.61 53895.14 88888.00 2019-09-27 13:37:24.000 270 7745.49 1055.67 53895.08 88888.00 2019-09-27 13:37:25.000 270 7745.19 1055.71 53895.00 88888.00 2019-09-27 13:37:26.000 270 7744.93 1055.73 53894.97 88888.00 2019-09-27 13:37:27.000 270 7744.71 1055.72 53894.98 88888.00 2019-09-27 13:37:28.000 270 7744.50 1055.65 53894.99 88888.00 2019-09-27 13:37:29.000 270 7744.29 1055.56 53895.00 88888.00 2019-09-27 13:37:30.000 270 7744.06 1055.48 53894.97 88888.00 2019-09-27 13:37:31.000 270 7743.80 1055.41 53894.90 88888.00 2019-09-27 13:37:32.000 270 7743.54 1055.36 53894.86 88888.00 2019-09-27 13:37:33.000 270 7743.32 1055.36 53894.85 88888.00 2019-09-27 13:37:34.000 270 7743.12 1055.37 53894.86 88888.00 2019-09-27 13:37:35.000 270 7742.94 1055.42 53894.87 88888.00 2019-09-27 13:37:36.000 270 7742.78 1055.46 53894.88 88888.00 2019-09-27 13:37:37.000 270 7742.63 1055.46 53894.88 88888.00 2019-09-27 13:37:38.000 270 7742.44 1055.45 53894.88 88888.00 2019-09-27 13:37:39.000 270 7742.27 1055.43 53894.88 88888.00 2019-09-27 13:37:40.000 270 7742.11 1055.42 53894.89 88888.00 2019-09-27 13:37:41.000 270 7741.91 1055.42 53894.89 88888.00 2019-09-27 13:37:42.000 270 7741.69 1055.43 53894.84 88888.00 2019-09-27 13:37:43.000 270 7741.46 1055.47 53894.78 88888.00 2019-09-27 13:37:44.000 270 7741.25 1055.55 53894.74 88888.00 2019-09-27 13:37:45.000 270 7741.02 1055.63 53894.68 88888.00 2019-09-27 13:37:46.000 270 7740.78 1055.70 53894.60 88888.00 2019-09-27 13:37:47.000 270 7740.52 1055.74 53894.52 88888.00 2019-09-27 13:37:48.000 270 7740.23 1055.78 53894.44 88888.00 2019-09-27 13:37:49.000 270 7739.92 1055.77 53894.38 88888.00 2019-09-27 13:37:50.000 270 7739.61 1055.69 53894.29 88888.00 2019-09-27 13:37:51.000 270 7739.27 1055.60 53894.17 88888.00 2019-09-27 13:37:52.000 270 7738.89 1055.48 53894.04 88888.00 2019-09-27 13:37:53.000 270 7738.51 1055.38 53893.91 88888.00 2019-09-27 13:37:54.000 270 7738.19 1055.29 53893.84 88888.00 2019-09-27 13:37:55.000 270 7737.91 1055.20 53893.80 88888.00 2019-09-27 13:37:56.000 270 7737.67 1055.14 53893.79 88888.00 2019-09-27 13:37:57.000 270 7737.49 1055.09 53893.83 88888.00 2019-09-27 13:37:58.000 270 7737.37 1055.04 53893.92 88888.00 2019-09-27 13:37:59.000 270 7737.30 1054.99 53894.03 88888.00 2019-09-27 13:38:00.000 270 7737.27 1054.96 53894.17 88888.00 2019-09-27 13:38:01.000 270 7737.23 1054.96 53894.29 88888.00 2019-09-27 13:38:02.000 270 7737.20 1054.97 53894.39 88888.00 2019-09-27 13:38:03.000 270 7737.15 1054.96 53894.50 88888.00 2019-09-27 13:38:04.000 270 7737.12 1054.96 53894.61 88888.00 2019-09-27 13:38:05.000 270 7737.09 1055.03 53894.68 88888.00 2019-09-27 13:38:06.000 270 7737.07 1055.16 53894.74 88888.00 2019-09-27 13:38:07.000 270 7737.08 1055.28 53894.86 88888.00 2019-09-27 13:38:08.000 270 7737.12 1055.40 53895.00 88888.00 2019-09-27 13:38:09.000 270 7737.14 1055.54 53895.11 88888.00 2019-09-27 13:38:10.000 270 7737.14 1055.72 53895.18 88888.00 2019-09-27 13:38:11.000 270 7737.07 1055.94 53895.18 88888.00 2019-09-27 13:38:12.000 270 7736.91 1056.16 53895.09 88888.00 2019-09-27 13:38:13.000 270 7736.69 1056.36 53894.96 88888.00 2019-09-27 13:38:14.000 270 7736.45 1056.54 53894.85 88888.00 2019-09-27 13:38:15.000 270 7736.23 1056.69 53894.77 88888.00 2019-09-27 13:38:16.000 270 7736.00 1056.81 53894.69 88888.00 2019-09-27 13:38:17.000 270 7735.72 1056.93 53894.56 88888.00 2019-09-27 13:38:18.000 270 7735.40 1057.05 53894.40 88888.00 2019-09-27 13:38:19.000 270 7735.06 1057.15 53894.24 88888.00 2019-09-27 13:38:20.000 270 7734.75 1057.22 53894.12 88888.00 2019-09-27 13:38:21.000 270 7734.49 1057.31 53894.05 88888.00 2019-09-27 13:38:22.000 270 7734.26 1057.42 53894.00 88888.00 2019-09-27 13:38:23.000 270 7734.04 1057.52 53893.96 88888.00 2019-09-27 13:38:24.000 270 7733.80 1057.62 53893.90 88888.00 2019-09-27 13:38:25.000 270 7733.50 1057.72 53893.78 88888.00 2019-09-27 13:38:26.000 270 7733.16 1057.80 53893.63 88888.00 2019-09-27 13:38:27.000 270 7732.79 1057.88 53893.45 88888.00 2019-09-27 13:38:28.000 270 7732.36 1057.95 53893.24 88888.00 2019-09-27 13:38:29.000 270 7731.92 1058.03 53893.03 88888.00 2019-09-27 13:38:30.000 270 7731.48 1058.06 53892.84 88888.00 2019-09-27 13:38:31.000 270 7731.04 1058.06 53892.64 88888.00 2019-09-27 13:38:32.000 270 7730.62 1058.05 53892.48 88888.00 2019-09-27 13:38:33.000 270 7730.28 1058.00 53892.39 88888.00 2019-09-27 13:38:34.000 270 7730.03 1057.91 53892.38 88888.00 2019-09-27 13:38:35.000 270 7729.83 1057.78 53892.41 88888.00 2019-09-27 13:38:36.000 270 7729.67 1057.63 53892.45 88888.00 2019-09-27 13:38:37.000 270 7729.54 1057.47 53892.53 88888.00 2019-09-27 13:38:38.000 270 7729.47 1057.28 53892.64 88888.00 2019-09-27 13:38:39.000 270 7729.44 1057.05 53892.79 88888.00 2019-09-27 13:38:40.000 270 7729.43 1056.83 53892.94 88888.00 2019-09-27 13:38:41.000 270 7729.47 1056.64 53893.11 88888.00 2019-09-27 13:38:42.000 270 7729.49 1056.43 53893.28 88888.00 2019-09-27 13:38:43.000 270 7729.50 1056.20 53893.41 88888.00 2019-09-27 13:38:44.000 270 7729.50 1056.02 53893.51 88888.00 2019-09-27 13:38:45.000 270 7729.53 1055.90 53893.64 88888.00 2019-09-27 13:38:46.000 270 7729.60 1055.78 53893.81 88888.00 2019-09-27 13:38:47.000 270 7729.72 1055.65 53894.01 88888.00 2019-09-27 13:38:48.000 270 7729.87 1055.55 53894.23 88888.00 2019-09-27 13:38:49.000 270 7730.02 1055.46 53894.43 88888.00 2019-09-27 13:38:50.000 270 7730.19 1055.38 53894.64 88888.00 2019-09-27 13:38:51.000 270 7730.36 1055.33 53894.83 88888.00 2019-09-27 13:38:52.000 270 7730.50 1055.27 53894.99 88888.00 2019-09-27 13:38:53.000 270 7730.63 1055.23 53895.12 88888.00 2019-09-27 13:38:54.000 270 7730.82 1055.22 53895.31 88888.00 2019-09-27 13:38:55.000 270 7731.06 1055.17 53895.55 88888.00 2019-09-27 13:38:56.000 270 7731.31 1055.05 53895.80 88888.00 2019-09-27 13:38:57.000 270 7731.59 1054.97 53896.05 88888.00 2019-09-27 13:38:58.000 270 7731.91 1054.91 53896.34 88888.00 2019-09-27 13:38:59.000 270 7732.27 1054.84 53896.66 88888.00 2019-09-27 13:39:00.000 270 7732.63 1054.75 53896.98 88888.00 2019-09-27 13:39:01.000 270 7733.00 1054.68 53897.27 88888.00 2019-09-27 13:39:02.000 270 7733.35 1054.62 53897.53 88888.00 2019-09-27 13:39:03.000 270 7733.67 1054.57 53897.75 88888.00 2019-09-27 13:39:04.000 270 7733.93 1054.51 53897.94 88888.00 2019-09-27 13:39:05.000 270 7734.10 1054.45 53898.07 88888.00 2019-09-27 13:39:06.000 270 7734.25 1054.39 53898.14 88888.00 2019-09-27 13:39:07.000 270 7734.41 1054.28 53898.26 88888.00 2019-09-27 13:39:08.000 270 7734.60 1054.13 53898.41 88888.00 2019-09-27 13:39:09.000 270 7734.80 1054.01 53898.56 88888.00 2019-09-27 13:39:10.000 270 7735.03 1053.94 53898.73 88888.00 2019-09-27 13:39:11.000 270 7735.30 1053.91 53898.93 88888.00 2019-09-27 13:39:12.000 270 7735.58 1053.90 53899.13 88888.00 2019-09-27 13:39:13.000 270 7735.81 1053.87 53899.30 88888.00 2019-09-27 13:39:14.000 270 7735.97 1053.84 53899.41 88888.00 2019-09-27 13:39:15.000 270 7736.08 1053.87 53899.42 88888.00 2019-09-27 13:39:16.000 270 7736.17 1053.95 53899.43 88888.00 2019-09-27 13:39:17.000 270 7736.25 1054.06 53899.45 88888.00 2019-09-27 13:39:18.000 270 7736.30 1054.19 53899.46 88888.00 2019-09-27 13:39:19.000 270 7736.32 1054.32 53899.45 88888.00 2019-09-27 13:39:20.000 270 7736.25 1054.43 53899.38 88888.00 2019-09-27 13:39:21.000 270 7736.15 1054.51 53899.26 88888.00 2019-09-27 13:39:22.000 270 7735.99 1054.60 53899.11 88888.00 2019-09-27 13:39:23.000 270 7735.82 1054.74 53898.95 88888.00 2019-09-27 13:39:24.000 270 7735.68 1054.91 53898.82 88888.00 2019-09-27 13:39:25.000 270 7735.62 1055.08 53898.79 88888.00 2019-09-27 13:39:26.000 270 7735.67 1055.23 53898.88 88888.00 2019-09-27 13:39:27.000 270 7735.77 1055.35 53899.02 88888.00 2019-09-27 13:39:28.000 270 7735.90 1055.45 53899.18 88888.00 2019-09-27 13:39:29.000 270 7736.05 1055.56 53899.34 88888.00 2019-09-27 13:39:30.000 270 7736.15 1055.63 53899.46 88888.00 2019-09-27 13:39:31.000 270 7736.17 1055.65 53899.50 88888.00 2019-09-27 13:39:32.000 270 7736.11 1055.68 53899.45 88888.00 2019-09-27 13:39:33.000 270 7735.97 1055.73 53899.35 88888.00 2019-09-27 13:39:34.000 270 7735.74 1055.78 53899.18 88888.00 2019-09-27 13:39:35.000 270 7735.46 1055.79 53898.97 88888.00 2019-09-27 13:39:36.000 270 7735.19 1055.77 53898.81 88888.00 2019-09-27 13:39:37.000 270 7734.99 1055.77 53898.73 88888.00 2019-09-27 13:39:38.000 270 7734.85 1055.81 53898.69 88888.00 2019-09-27 13:39:39.000 270 7734.78 1055.90 53898.69 88888.00 2019-09-27 13:39:40.000 270 7734.78 1056.02 53898.75 88888.00 2019-09-27 13:39:41.000 270 7734.81 1056.14 53898.84 88888.00 2019-09-27 13:39:42.000 270 7734.88 1056.23 53898.96 88888.00 2019-09-27 13:39:43.000 270 7734.95 1056.29 53899.07 88888.00 2019-09-27 13:39:44.000 270 7734.99 1056.31 53899.14 88888.00 2019-09-27 13:39:45.000 270 7734.97 1056.32 53899.17 88888.00 2019-09-27 13:39:46.000 270 7734.90 1056.26 53899.14 88888.00 2019-09-27 13:39:47.000 270 7734.78 1056.14 53899.09 88888.00 2019-09-27 13:39:48.000 270 7734.67 1056.02 53899.08 88888.00 2019-09-27 13:39:49.000 270 7734.64 1055.91 53899.15 88888.00 2019-09-27 13:39:50.000 270 7734.68 1055.81 53899.27 88888.00 2019-09-27 13:39:51.000 270 7734.73 1055.70 53899.40 88888.00 2019-09-27 13:39:52.000 270 7734.75 1055.57 53899.48 88888.00 2019-09-27 13:39:53.000 270 7734.76 1055.43 53899.55 88888.00 2019-09-27 13:39:54.000 270 7734.75 1055.35 53899.58 88888.00 2019-09-27 13:39:55.000 270 7734.73 1055.29 53899.61 88888.00 2019-09-27 13:39:56.000 270 7734.75 1055.19 53899.69 88888.00 2019-09-27 13:39:57.000 270 7734.85 1054.98 53899.85 88888.00 2019-09-27 13:39:58.000 270 7734.97 1054.69 53900.05 88888.00 2019-09-27 13:39:59.000 270 7735.10 1054.40 53900.24 88888.00 2019-09-27 13:40:00.000 270 7735.28 1054.14 53900.44 88888.00 2019-09-27 13:40:01.000 270 7735.50 1053.92 53900.64 88888.00 2019-09-27 13:40:02.000 270 7735.70 1053.72 53900.82 88888.00 2019-09-27 13:40:03.000 270 7735.86 1053.54 53900.93 88888.00 2019-09-27 13:40:04.000 270 7735.95 1053.42 53901.00 88888.00 2019-09-27 13:40:05.000 270 7735.98 1053.31 53901.02 88888.00 2019-09-27 13:40:06.000 270 7736.00 1053.21 53901.02 88888.00 2019-09-27 13:40:07.000 270 7736.02 1053.11 53901.06 88888.00 2019-09-27 13:40:08.000 270 7736.07 1053.02 53901.13 88888.00 2019-09-27 13:40:09.000 270 7736.16 1052.90 53901.24 88888.00 2019-09-27 13:40:10.000 270 7736.25 1052.73 53901.35 88888.00 2019-09-27 13:40:11.000 270 7736.31 1052.55 53901.43 88888.00 2019-09-27 13:40:12.000 270 7736.40 1052.43 53901.50 88888.00 2019-09-27 13:40:13.000 270 7736.47 1052.39 53901.55 88888.00 2019-09-27 13:40:14.000 270 7736.51 1052.40 53901.59 88888.00 2019-09-27 13:40:15.000 270 7736.59 1052.47 53901.64 88888.00 2019-09-27 13:40:16.000 270 7736.70 1052.58 53901.74 88888.00 2019-09-27 13:40:17.000 270 7736.84 1052.68 53901.86 88888.00 2019-09-27 13:40:18.000 270 7736.98 1052.75 53901.98 88888.00 2019-09-27 13:40:19.000 270 7737.10 1052.80 53902.07 88888.00 2019-09-27 13:40:20.000 270 7737.17 1052.83 53902.14 88888.00 2019-09-27 13:40:21.000 270 7737.24 1052.85 53902.20 88888.00 2019-09-27 13:40:22.000 270 7737.33 1052.86 53902.26 88888.00 2019-09-27 13:40:23.000 270 7737.43 1052.88 53902.32 88888.00 2019-09-27 13:40:24.000 270 7737.51 1052.93 53902.38 88888.00 2019-09-27 13:40:25.000 270 7737.54 1052.98 53902.39 88888.00 2019-09-27 13:40:26.000 270 7737.48 1053.06 53902.32 88888.00 2019-09-27 13:40:27.000 270 7737.39 1053.17 53902.20 88888.00 2019-09-27 13:40:28.000 270 7737.29 1053.26 53902.10 88888.00 2019-09-27 13:40:29.000 270 7737.18 1053.36 53902.02 88888.00 2019-09-27 13:40:30.000 270 7737.08 1053.49 53901.94 88888.00 2019-09-27 13:40:31.000 270 7736.97 1053.60 53901.85 88888.00 2019-09-27 13:40:32.000 270 7736.83 1053.70 53901.74 88888.00 2019-09-27 13:40:33.000 270 7736.66 1053.83 53901.62 88888.00 2019-09-27 13:40:34.000 270 7736.49 1053.99 53901.50 88888.00 2019-09-27 13:40:35.000 270 7736.32 1054.14 53901.40 88888.00 2019-09-27 13:40:36.000 270 7736.18 1054.29 53901.32 88888.00 2019-09-27 13:40:37.000 270 7736.08 1054.45 53901.27 88888.00 2019-09-27 13:40:38.000 270 7735.99 1054.62 53901.23 88888.00 2019-09-27 13:40:39.000 270 7735.84 1054.79 53901.15 88888.00 2019-09-27 13:40:40.000 270 7735.67 1054.92 53901.05 88888.00 2019-09-27 13:40:41.000 270 7735.48 1055.02 53900.94 88888.00 2019-09-27 13:40:42.000 270 7735.29 1055.11 53900.83 88888.00 2019-09-27 13:40:43.000 270 7735.11 1055.26 53900.73 88888.00 2019-09-27 13:40:44.000 270 7734.97 1055.49 53900.66 88888.00 2019-09-27 13:40:45.000 270 7734.87 1055.75 53900.62 88888.00 2019-09-27 13:40:46.000 270 7734.80 1055.98 53900.61 88888.00 2019-09-27 13:40:47.000 270 7734.75 1056.18 53900.63 88888.00 2019-09-27 13:40:48.000 270 7734.75 1056.38 53900.69 88888.00 2019-09-27 13:40:49.000 270 7734.80 1056.54 53900.77 88888.00 2019-09-27 13:40:50.000 270 7734.87 1056.68 53900.88 88888.00 2019-09-27 13:40:51.000 270 7734.96 1056.83 53901.02 88888.00 2019-09-27 13:40:52.000 270 7735.09 1057.00 53901.17 88888.00 2019-09-27 13:40:53.000 270 7735.22 1057.17 53901.29 88888.00 2019-09-27 13:40:54.000 270 7735.31 1057.32 53901.38 88888.00 2019-09-27 13:40:55.000 270 7735.39 1057.44 53901.46 88888.00 2019-09-27 13:40:56.000 270 7735.45 1057.50 53901.54 88888.00 2019-09-27 13:40:57.000 270 7735.46 1057.52 53901.58 88888.00 2019-09-27 13:40:58.000 270 7735.45 1057.55 53901.58 88888.00 2019-09-27 13:40:59.000 270 7735.42 1057.64 53901.55 88888.00 2019-09-27 13:41:00.000 270 7735.38 1057.77 53901.52 88888.00 2019-09-27 13:41:01.000 270 7735.35 1057.89 53901.51 88888.00 2019-09-27 13:41:02.000 270 7735.35 1058.02 53901.52 88888.00 2019-09-27 13:41:03.000 270 7735.39 1058.17 53901.55 88888.00 2019-09-27 13:41:04.000 270 7735.46 1058.28 53901.61 88888.00 2019-09-27 13:41:05.000 270 7735.54 1058.39 53901.70 88888.00 2019-09-27 13:41:06.000 270 7735.64 1058.49 53901.78 88888.00 2019-09-27 13:41:07.000 270 7735.69 1058.54 53901.82 88888.00 2019-09-27 13:41:08.000 270 7735.68 1058.54 53901.82 88888.00 2019-09-27 13:41:09.000 270 7735.66 1058.55 53901.80 88888.00 2019-09-27 13:41:10.000 270 7735.64 1058.58 53901.78 88888.00 2019-09-27 13:41:11.000 270 7735.61 1058.62 53901.77 88888.00 2019-09-27 13:41:12.000 270 7735.56 1058.66 53901.73 88888.00 2019-09-27 13:41:13.000 270 7735.52 1058.68 53901.71 88888.00 2019-09-27 13:41:14.000 270 7735.50 1058.66 53901.74 88888.00 2019-09-27 13:41:15.000 270 7735.52 1058.62 53901.79 88888.00 2019-09-27 13:41:16.000 270 7735.54 1058.58 53901.84 88888.00 2019-09-27 13:41:17.000 270 7735.56 1058.52 53901.91 88888.00 2019-09-27 13:41:18.000 270 7735.60 1058.45 53902.00 88888.00 2019-09-27 13:41:19.000 270 7735.64 1058.41 53902.07 88888.00 2019-09-27 13:41:20.000 270 7735.67 1058.38 53902.11 88888.00 2019-09-27 13:41:21.000 270 7735.68 1058.33 53902.14 88888.00 2019-09-27 13:41:22.000 270 7735.71 1058.32 53902.18 88888.00 2019-09-27 13:41:23.000 270 7735.76 1058.32 53902.25 88888.00 2019-09-27 13:41:24.000 270 7735.82 1058.32 53902.34 88888.00 2019-09-27 13:41:25.000 270 7735.88 1058.31 53902.40 88888.00 2019-09-27 13:41:26.000 270 7735.94 1058.30 53902.45 88888.00 2019-09-27 13:41:27.000 270 7736.04 1058.27 53902.55 88888.00 2019-09-27 13:41:28.000 270 7736.19 1058.23 53902.72 88888.00 2019-09-27 13:41:29.000 270 7736.41 1058.19 53902.94 88888.00 2019-09-27 13:41:30.000 270 7736.65 1058.13 53903.16 88888.00 2019-09-27 13:41:31.000 270 7736.87 1058.05 53903.34 88888.00 2019-09-27 13:41:32.000 270 7737.05 1057.95 53903.48 88888.00 2019-09-27 13:41:33.000 270 7737.21 1057.80 53903.63 88888.00 2019-09-27 13:41:34.000 270 7737.40 1057.62 53903.82 88888.00 2019-09-27 13:41:35.000 270 7737.63 1057.46 53904.02 88888.00 2019-09-27 13:41:36.000 270 7737.85 1057.28 53904.22 88888.00 2019-09-27 13:41:37.000 270 7738.05 1057.07 53904.39 88888.00 2019-09-27 13:41:38.000 270 7738.21 1056.86 53904.51 88888.00 2019-09-27 13:41:39.000 270 7738.35 1056.63 53904.58 88888.00 2019-09-27 13:41:40.000 270 7738.50 1056.41 53904.69 88888.00 2019-09-27 13:41:41.000 270 7738.68 1056.22 53904.84 88888.00 2019-09-27 13:41:42.000 270 7738.87 1056.04 53904.98 88888.00 2019-09-27 13:41:43.000 270 7739.07 1055.85 53905.12 88888.00 2019-09-27 13:41:44.000 270 7739.29 1055.68 53905.29 88888.00 2019-09-27 13:41:45.000 270 7739.51 1055.54 53905.46 88888.00 2019-09-27 13:41:46.000 270 7739.79 1055.38 53905.67 88888.00 2019-09-27 13:41:47.000 270 7740.15 1055.22 53905.92 88888.00 2019-09-27 13:41:48.000 270 7740.54 1055.06 53906.20 88888.00 2019-09-27 13:41:49.000 270 7740.95 1054.90 53906.51 88888.00 2019-09-27 13:41:50.000 270 7741.34 1054.70 53906.76 88888.00 2019-09-27 13:41:51.000 270 7741.67 1054.48 53906.95 88888.00 2019-09-27 13:41:52.000 270 7741.97 1054.26 53907.12 88888.00 2019-09-27 13:41:53.000 270 7742.25 1054.04 53907.28 88888.00 2019-09-27 13:41:54.000 270 7742.50 1053.76 53907.42 88888.00 2019-09-27 13:41:55.000 270 7742.75 1053.45 53907.57 88888.00 2019-09-27 13:41:56.000 270 7743.01 1053.16 53907.71 88888.00 2019-09-27 13:41:57.000 270 7743.24 1052.93 53907.81 88888.00 2019-09-27 13:41:58.000 270 7743.48 1052.72 53907.91 88888.00 2019-09-27 13:41:59.000 270 7743.75 1052.52 53908.05 88888.00 2019-09-27 13:42:00.000 270 7744.04 1052.32 53908.23 88888.00 2019-09-27 13:42:01.000 270 7744.34 1052.12 53908.42 88888.00 2019-09-27 13:42:02.000 270 7744.64 1051.91 53908.59 88888.00 2019-09-27 13:42:03.000 270 7744.91 1051.69 53908.73 88888.00 2019-09-27 13:42:04.000 270 7745.14 1051.47 53908.85 88888.00 2019-09-27 13:42:05.000 270 7745.34 1051.26 53908.93 88888.00 2019-09-27 13:42:06.000 270 7745.50 1051.05 53908.98 88888.00 2019-09-27 13:42:07.000 270 7745.58 1050.83 53909.01 88888.00 2019-09-27 13:42:08.000 270 7745.65 1050.59 53909.01 88888.00 2019-09-27 13:42:09.000 270 7745.74 1050.32 53909.04 88888.00 2019-09-27 13:42:10.000 270 7745.82 1050.05 53909.09 88888.00 2019-09-27 13:42:11.000 270 7745.94 1049.84 53909.13 88888.00 2019-09-27 13:42:12.000 270 7746.09 1049.69 53909.19 88888.00 2019-09-27 13:42:13.000 270 7746.22 1049.59 53909.22 88888.00 2019-09-27 13:42:14.000 270 7746.31 1049.50 53909.19 88888.00 2019-09-27 13:42:15.000 270 7746.36 1049.43 53909.14 88888.00 2019-09-27 13:42:16.000 270 7746.42 1049.36 53909.07 88888.00 2019-09-27 13:42:17.000 270 7746.48 1049.28 53909.02 88888.00 2019-09-27 13:42:18.000 270 7746.58 1049.16 53909.05 88888.00 2019-09-27 13:42:19.000 270 7746.74 1049.02 53909.12 88888.00 2019-09-27 13:42:20.000 270 7746.90 1048.90 53909.21 88888.00 2019-09-27 13:42:21.000 270 7747.06 1048.79 53909.28 88888.00 2019-09-27 13:42:22.000 270 7747.20 1048.70 53909.33 88888.00 2019-09-27 13:42:23.000 270 7747.35 1048.64 53909.38 88888.00 2019-09-27 13:42:24.000 270 7747.51 1048.60 53909.43 88888.00 2019-09-27 13:42:25.000 270 7747.70 1048.58 53909.49 88888.00 2019-09-27 13:42:26.000 270 7747.92 1048.54 53909.60 88888.00 2019-09-27 13:42:27.000 270 7748.14 1048.43 53909.72 88888.00 2019-09-27 13:42:28.000 270 7748.30 1048.35 53909.76 88888.00 2019-09-27 13:42:29.000 270 7748.39 1048.32 53909.71 88888.00 2019-09-27 13:42:30.000 270 7748.45 1048.30 53909.66 88888.00 2019-09-27 13:42:31.000 270 7748.52 1048.24 53909.61 88888.00 2019-09-27 13:42:32.000 270 7748.59 1048.15 53909.58 88888.00 2019-09-27 13:42:33.000 270 7748.62 1048.05 53909.55 88888.00 2019-09-27 13:42:34.000 270 7748.64 1047.96 53909.50 88888.00 2019-09-27 13:42:35.000 270 7748.69 1047.86 53909.47 88888.00 2019-09-27 13:42:36.000 270 7748.78 1047.70 53909.51 88888.00 2019-09-27 13:42:37.000 270 7748.89 1047.47 53909.59 88888.00 2019-09-27 13:42:38.000 270 7749.01 1047.19 53909.68 88888.00 2019-09-27 13:42:39.000 270 7749.14 1046.90 53909.75 88888.00 2019-09-27 13:42:40.000 270 7749.28 1046.60 53909.84 88888.00 2019-09-27 13:42:41.000 270 7749.41 1046.31 53909.91 88888.00 2019-09-27 13:42:42.000 270 7749.50 1046.07 53909.96 88888.00 2019-09-27 13:42:43.000 270 7749.58 1045.89 53909.96 88888.00 2019-09-27 13:42:44.000 270 7749.65 1045.77 53909.93 88888.00 2019-09-27 13:42:45.000 270 7749.73 1045.71 53909.91 88888.00 2019-09-27 13:42:46.000 270 7749.79 1045.67 53909.87 88888.00 2019-09-27 13:42:47.000 270 7749.82 1045.64 53909.81 88888.00 2019-09-27 13:42:48.000 270 7749.84 1045.64 53909.74 88888.00 2019-09-27 13:42:49.000 270 7749.84 1045.66 53909.65 88888.00 2019-09-27 13:42:50.000 270 7749.79 1045.67 53909.52 88888.00 2019-09-27 13:42:51.000 270 7749.67 1045.68 53909.32 88888.00 2019-09-27 13:42:52.000 270 7749.49 1045.68 53909.08 88888.00 2019-09-27 13:42:53.000 270 7749.30 1045.67 53908.83 88888.00 2019-09-27 13:42:54.000 270 7749.07 1045.65 53908.57 88888.00 2019-09-27 13:42:55.000 270 7748.81 1045.62 53908.30 88888.00 2019-09-27 13:42:56.000 270 7748.54 1045.60 53908.03 88888.00 2019-09-27 13:42:57.000 270 7748.27 1045.57 53907.75 88888.00 2019-09-27 13:42:58.000 270 7748.01 1045.53 53907.49 88888.00 2019-09-27 13:42:59.000 270 7747.77 1045.51 53907.26 88888.00 2019-09-27 13:43:00.000 270 7747.58 1045.54 53907.06 88888.00 2019-09-27 13:43:01.000 270 7747.48 1045.57 53906.96 88888.00 2019-09-27 13:43:02.000 270 7747.46 1045.57 53906.95 88888.00 2019-09-27 13:43:03.000 270 7747.50 1045.58 53906.95 88888.00 2019-09-27 13:43:04.000 270 7747.55 1045.59 53906.96 88888.00 2019-09-27 13:43:05.000 270 7747.62 1045.59 53906.98 88888.00 2019-09-27 13:43:06.000 270 7747.75 1045.61 53907.04 88888.00 2019-09-27 13:43:07.000 270 7747.95 1045.65 53907.12 88888.00 2019-09-27 13:43:08.000 270 7748.17 1045.71 53907.23 88888.00 2019-09-27 13:43:09.000 270 7748.41 1045.77 53907.34 88888.00 2019-09-27 13:43:10.000 270 7748.65 1045.80 53907.44 88888.00 2019-09-27 13:43:11.000 270 7748.93 1045.86 53907.56 88888.00 2019-09-27 13:43:12.000 270 7749.24 1045.92 53907.70 88888.00 2019-09-27 13:43:13.000 270 7749.53 1045.97 53907.83 88888.00 2019-09-27 13:43:14.000 270 7749.82 1046.00 53907.93 88888.00 2019-09-27 13:43:15.000 270 7750.12 1046.07 53908.04 88888.00 2019-09-27 13:43:16.000 270 7750.41 1046.13 53908.14 88888.00 2019-09-27 13:43:17.000 270 7750.69 1046.18 53908.24 88888.00 2019-09-27 13:43:18.000 270 7750.97 1046.25 53908.34 88888.00 2019-09-27 13:43:19.000 270 7751.24 1046.34 53908.44 88888.00 2019-09-27 13:43:20.000 270 7751.55 1046.44 53908.55 88888.00 2019-09-27 13:43:21.000 270 7751.90 1046.52 53908.70 88888.00 2019-09-27 13:43:22.000 270 7752.27 1046.59 53908.89 88888.00 2019-09-27 13:43:23.000 270 7752.68 1046.65 53909.11 88888.00 2019-09-27 13:43:24.000 270 7753.10 1046.71 53909.31 88888.00 2019-09-27 13:43:25.000 270 7753.46 1046.75 53909.46 88888.00 2019-09-27 13:43:26.000 270 7753.76 1046.77 53909.56 88888.00 2019-09-27 13:43:27.000 270 7754.04 1046.79 53909.65 88888.00 2019-09-27 13:43:28.000 270 7754.29 1046.82 53909.67 88888.00 2019-09-27 13:43:29.000 270 7754.46 1046.86 53909.64 88888.00 2019-09-27 13:43:30.000 270 7754.61 1046.89 53909.63 88888.00 2019-09-27 13:43:31.000 270 7754.75 1046.90 53909.61 88888.00 2019-09-27 13:43:32.000 270 7754.86 1046.93 53909.55 88888.00 2019-09-27 13:43:33.000 270 7754.94 1047.01 53909.47 88888.00 2019-09-27 13:43:34.000 270 7755.04 1047.11 53909.44 88888.00 2019-09-27 13:43:35.000 270 7755.20 1047.18 53909.49 88888.00 2019-09-27 13:43:36.000 270 7755.43 1047.27 53909.60 88888.00 2019-09-27 13:43:37.000 270 7755.67 1047.37 53909.71 88888.00 2019-09-27 13:43:38.000 270 7755.89 1047.49 53909.78 88888.00 2019-09-27 13:43:39.000 270 7756.11 1047.61 53909.82 88888.00 2019-09-27 13:43:40.000 270 7756.31 1047.73 53909.88 88888.00 2019-09-27 13:43:41.000 270 7756.49 1047.89 53909.90 88888.00 2019-09-27 13:43:42.000 270 7756.67 1048.10 53909.88 88888.00 2019-09-27 13:43:43.000 270 7756.84 1048.31 53909.88 88888.00 2019-09-27 13:43:44.000 270 7757.06 1048.46 53909.98 88888.00 2019-09-27 13:43:45.000 270 7757.38 1048.55 53910.16 88888.00 2019-09-27 13:43:46.000 270 7757.79 1048.61 53910.41 88888.00 2019-09-27 13:43:47.000 270 7758.22 1048.64 53910.66 88888.00 2019-09-27 13:43:48.000 270 7758.63 1048.66 53910.89 88888.00 2019-09-27 13:43:49.000 270 7759.00 1048.68 53911.07 88888.00 2019-09-27 13:43:50.000 270 7759.33 1048.71 53911.18 88888.00 2019-09-27 13:43:51.000 270 7759.63 1048.74 53911.27 88888.00 2019-09-27 13:43:52.000 270 7759.92 1048.79 53911.36 88888.00 2019-09-27 13:43:53.000 270 7760.22 1048.89 53911.46 88888.00 2019-09-27 13:43:54.000 270 7760.56 1049.03 53911.58 88888.00 2019-09-27 13:43:55.000 270 7760.92 1049.19 53911.70 88888.00 2019-09-27 13:43:56.000 270 7761.24 1049.34 53911.80 88888.00 2019-09-27 13:43:57.000 270 7761.48 1049.48 53911.85 88888.00 2019-09-27 13:43:58.000 270 7761.69 1049.64 53911.86 88888.00 2019-09-27 13:43:59.000 270 7761.91 1049.83 53911.88 88888.00 2019-09-27 13:44:00.000 270 7762.13 1049.98 53911.94 88888.00 2019-09-27 13:44:01.000 270 7762.31 1050.11 53911.95 88888.00 2019-09-27 13:44:02.000 270 7762.47 1050.21 53911.94 88888.00 2019-09-27 13:44:03.000 270 7762.64 1050.27 53911.96 88888.00 2019-09-27 13:44:04.000 270 7762.84 1050.32 53912.00 88888.00 2019-09-27 13:44:05.000 270 7763.04 1050.37 53912.06 88888.00 2019-09-27 13:44:06.000 270 7763.24 1050.42 53912.10 88888.00 2019-09-27 13:44:07.000 270 7763.39 1050.50 53912.09 88888.00 2019-09-27 13:44:08.000 270 7763.48 1050.61 53912.03 88888.00 2019-09-27 13:44:09.000 270 7763.58 1050.75 53911.97 88888.00 2019-09-27 13:44:10.000 270 7763.69 1050.93 53911.93 88888.00 2019-09-27 13:44:11.000 270 7763.80 1051.13 53911.89 88888.00 2019-09-27 13:44:12.000 270 7763.87 1051.30 53911.84 88888.00 2019-09-27 13:44:13.000 270 7763.91 1051.42 53911.76 88888.00 2019-09-27 13:44:14.000 270 7763.92 1051.53 53911.67 88888.00 2019-09-27 13:44:15.000 270 7763.92 1051.64 53911.58 88888.00 2019-09-27 13:44:16.000 270 7763.91 1051.76 53911.46 88888.00 2019-09-27 13:44:17.000 270 7763.88 1051.86 53911.33 88888.00 2019-09-27 13:44:18.000 270 7763.83 1051.93 53911.21 88888.00 2019-09-27 13:44:19.000 270 7763.82 1051.99 53911.15 88888.00 2019-09-27 13:44:20.000 270 7763.83 1052.07 53911.12 88888.00 2019-09-27 13:44:21.000 270 7763.88 1052.20 53911.10 88888.00 2019-09-27 13:44:22.000 270 7763.96 1052.33 53911.08 88888.00 2019-09-27 13:44:23.000 270 7764.07 1052.39 53911.11 88888.00 2019-09-27 13:44:24.000 270 7764.21 1052.37 53911.19 88888.00 2019-09-27 13:44:25.000 270 7764.38 1052.33 53911.29 88888.00 2019-09-27 13:44:26.000 270 7764.55 1052.30 53911.36 88888.00 2019-09-27 13:44:27.000 270 7764.70 1052.29 53911.40 88888.00 2019-09-27 13:44:28.000 270 7764.83 1052.29 53911.42 88888.00 2019-09-27 13:44:29.000 270 7764.93 1052.30 53911.41 88888.00 2019-09-27 13:44:30.000 270 7765.01 1052.30 53911.36 88888.00 2019-09-27 13:44:31.000 270 7765.06 1052.28 53911.32 88888.00 2019-09-27 13:44:32.000 270 7765.09 1052.29 53911.25 88888.00 2019-09-27 13:44:33.000 270 7765.12 1052.34 53911.15 88888.00 2019-09-27 13:44:34.000 270 7765.15 1052.39 53911.08 88888.00 2019-09-27 13:44:35.000 270 7765.20 1052.40 53911.07 88888.00 2019-09-27 13:44:36.000 270 7765.27 1052.38 53911.05 88888.00 2019-09-27 13:44:37.000 270 7765.32 1052.36 53911.01 88888.00 2019-09-27 13:44:38.000 270 7765.36 1052.33 53910.96 88888.00 2019-09-27 13:44:39.000 270 7765.40 1052.29 53910.92 88888.00 2019-09-27 13:44:40.000 270 7765.47 1052.27 53910.93 88888.00 2019-09-27 13:44:41.000 270 7765.59 1052.28 53910.97 88888.00 2019-09-27 13:44:42.000 270 7765.74 1052.30 53911.04 88888.00 2019-09-27 13:44:43.000 270 7765.97 1052.28 53911.17 88888.00 2019-09-27 13:44:44.000 270 7766.23 1052.25 53911.34 88888.00 2019-09-27 13:44:45.000 270 7766.49 1052.20 53911.48 88888.00 2019-09-27 13:44:46.000 270 7766.71 1052.16 53911.59 88888.00 2019-09-27 13:44:47.000 270 7766.88 1052.11 53911.64 88888.00 2019-09-27 13:44:48.000 270 7766.98 1052.07 53911.62 88888.00 2019-09-27 13:44:49.000 270 7767.03 1052.03 53911.57 88888.00 2019-09-27 13:44:50.000 270 7767.06 1051.97 53911.52 88888.00 2019-09-27 13:44:51.000 270 7767.10 1051.91 53911.48 88888.00 2019-09-27 13:44:52.000 270 7767.12 1051.88 53911.42 88888.00 2019-09-27 13:44:53.000 270 7767.14 1051.90 53911.34 88888.00 2019-09-27 13:44:54.000 270 7767.20 1051.92 53911.31 88888.00 2019-09-27 13:44:55.000 270 7767.28 1051.96 53911.30 88888.00 2019-09-27 13:44:56.000 270 7767.40 1052.01 53911.32 88888.00 2019-09-27 13:44:57.000 270 7767.53 1052.02 53911.35 88888.00 2019-09-27 13:44:58.000 270 7767.65 1052.02 53911.38 88888.00 2019-09-27 13:44:59.000 270 7767.76 1052.01 53911.38 88888.00 2019-09-27 13:45:00.000 270 7767.84 1051.99 53911.34 88888.00 2019-09-27 13:45:01.000 270 7767.89 1051.94 53911.30 88888.00 2019-09-27 13:45:02.000 270 7767.96 1051.88 53911.30 88888.00 2019-09-27 13:45:03.000 270 7768.08 1051.79 53911.34 88888.00 2019-09-27 13:45:04.000 270 7768.23 1051.70 53911.42 88888.00 2019-09-27 13:45:05.000 270 7768.42 1051.62 53911.53 88888.00 2019-09-27 13:45:06.000 270 7768.62 1051.56 53911.62 88888.00 2019-09-27 13:45:07.000 270 7768.79 1051.49 53911.68 88888.00 2019-09-27 13:45:08.000 270 7768.90 1051.41 53911.68 88888.00 2019-09-27 13:45:09.000 270 7768.97 1051.31 53911.66 88888.00 2019-09-27 13:45:10.000 270 7769.04 1051.22 53911.64 88888.00 2019-09-27 13:45:11.000 270 7769.14 1051.13 53911.62 88888.00 2019-09-27 13:45:12.000 270 7769.25 1051.08 53911.61 88888.00 2019-09-27 13:45:13.000 270 7769.41 1051.06 53911.66 88888.00 2019-09-27 13:45:14.000 270 7769.62 1051.03 53911.76 88888.00 2019-09-27 13:45:15.000 270 7769.91 1050.96 53911.91 88888.00 2019-09-27 13:45:16.000 270 7770.25 1050.87 53912.10 88888.00 2019-09-27 13:45:17.000 270 7770.64 1050.79 53912.34 88888.00 2019-09-27 13:45:18.000 270 7771.07 1050.71 53912.58 88888.00 2019-09-27 13:45:19.000 270 7771.48 1050.67 53912.79 88888.00 2019-09-27 13:45:20.000 270 7771.88 1050.66 53912.97 88888.00 2019-09-27 13:45:21.000 270 7772.28 1050.63 53913.15 88888.00 2019-09-27 13:45:22.000 270 7772.67 1050.65 53913.30 88888.00 2019-09-27 13:45:23.000 270 7773.04 1050.74 53913.43 88888.00 2019-09-27 13:45:24.000 270 7773.40 1050.84 53913.54 88888.00 2019-09-27 13:45:25.000 270 7773.72 1050.93 53913.62 88888.00 2019-09-27 13:45:26.000 270 7774.00 1050.99 53913.68 88888.00 2019-09-27 13:45:27.000 270 7774.29 1051.00 53913.74 88888.00 2019-09-27 13:45:28.000 270 7774.56 1051.03 53913.80 88888.00 2019-09-27 13:45:29.000 270 7774.83 1051.05 53913.89 88888.00 2019-09-27 13:45:30.000 270 7775.15 1051.05 53914.01 88888.00 2019-09-27 13:45:31.000 270 7775.51 1051.05 53914.20 88888.00 2019-09-27 13:45:32.000 270 7775.95 1051.06 53914.45 88888.00 2019-09-27 13:45:33.000 270 7776.45 1051.09 53914.75 88888.00 2019-09-27 13:45:34.000 270 7776.99 1051.15 53915.07 88888.00 2019-09-27 13:45:35.000 270 7777.53 1051.22 53915.40 88888.00 2019-09-27 13:45:36.000 270 7778.04 1051.30 53915.66 88888.00 2019-09-27 13:45:37.000 270 7778.50 1051.42 53915.83 88888.00 2019-09-27 13:45:38.000 270 7778.90 1051.53 53915.96 88888.00 2019-09-27 13:45:39.000 270 7779.29 1051.64 53916.08 88888.00 2019-09-27 13:45:40.000 270 7779.68 1051.76 53916.20 88888.00 2019-09-27 13:45:41.000 270 7780.08 1051.81 53916.38 88888.00 2019-09-27 13:45:42.000 270 7780.47 1051.83 53916.55 88888.00 2019-09-27 13:45:43.000 270 7780.79 1051.87 53916.64 88888.00 2019-09-27 13:45:44.000 270 7781.08 1051.92 53916.68 88888.00 2019-09-27 13:45:45.000 270 7781.37 1051.96 53916.72 88888.00 2019-09-27 13:45:46.000 270 7781.69 1052.00 53916.81 88888.00 2019-09-27 13:45:47.000 270 7781.99 1052.06 53916.92 88888.00 2019-09-27 13:45:48.000 270 7782.30 1052.13 53917.02 88888.00 2019-09-27 13:45:49.000 270 7782.62 1052.21 53917.15 88888.00 2019-09-27 13:45:50.000 270 7782.98 1052.35 53917.31 88888.00 2019-09-27 13:45:51.000 270 7783.32 1052.54 53917.45 88888.00 2019-09-27 13:45:52.000 270 7783.65 1052.76 53917.55 88888.00 2019-09-27 13:45:53.000 270 7783.98 1052.99 53917.66 88888.00 2019-09-27 13:45:54.000 270 7784.29 1053.16 53917.78 88888.00 2019-09-27 13:45:55.000 270 7784.58 1053.28 53917.89 88888.00 2019-09-27 13:45:56.000 270 7784.86 1053.41 53917.99 88888.00 2019-09-27 13:45:57.000 270 7785.12 1053.59 53918.07 88888.00 2019-09-27 13:45:58.000 270 7785.33 1053.77 53918.11 88888.00 2019-09-27 13:45:59.000 270 7785.42 1053.94 53918.04 88888.00 2019-09-27 13:46:00.000 270 7785.42 1054.08 53917.89 88888.00 2019-09-27 13:46:01.000 270 7785.38 1054.19 53917.72 88888.00 2019-09-27 13:46:02.000 270 7785.35 1054.29 53917.59 88888.00 2019-09-27 13:46:03.000 270 7785.31 1054.36 53917.46 88888.00 2019-09-27 13:46:04.000 270 7785.25 1054.37 53917.35 88888.00 2019-09-27 13:46:05.000 270 7785.23 1054.34 53917.29 88888.00 2019-09-27 13:46:06.000 270 7785.29 1054.31 53917.33 88888.00 2019-09-27 13:46:07.000 270 7785.42 1054.30 53917.41 88888.00 2019-09-27 13:46:08.000 270 7785.58 1054.30 53917.50 88888.00 2019-09-27 13:46:09.000 270 7785.80 1054.31 53917.64 88888.00 2019-09-27 13:46:10.000 270 7786.12 1054.29 53917.87 88888.00 2019-09-27 13:46:11.000 270 7786.50 1054.29 53918.16 88888.00 2019-09-27 13:46:12.000 270 7786.94 1054.37 53918.46 88888.00 2019-09-27 13:46:13.000 270 7787.35 1054.51 53918.68 88888.00 2019-09-27 13:46:14.000 270 7787.66 1054.64 53918.80 88888.00 2019-09-27 13:46:15.000 270 7787.90 1054.76 53918.84 88888.00 2019-09-27 13:46:16.000 270 7788.05 1054.90 53918.80 88888.00 2019-09-27 13:46:17.000 270 7788.13 1055.02 53918.72 88888.00 2019-09-27 13:46:18.000 270 7788.17 1055.11 53918.64 88888.00 2019-09-27 13:46:19.000 270 7788.20 1055.21 53918.57 88888.00 2019-09-27 13:46:20.000 270 7788.27 1055.32 53918.54 88888.00 2019-09-27 13:46:21.000 270 7788.41 1055.45 53918.59 88888.00 2019-09-27 13:46:22.000 270 7788.60 1055.59 53918.68 88888.00 2019-09-27 13:46:23.000 270 7788.83 1055.70 53918.80 88888.00 2019-09-27 13:46:24.000 270 7789.10 1055.76 53918.98 88888.00 2019-09-27 13:46:25.000 270 7789.37 1055.80 53919.16 88888.00 2019-09-27 13:46:26.000 270 7789.61 1055.87 53919.27 88888.00 2019-09-27 13:46:27.000 270 7789.83 1056.01 53919.35 88888.00 2019-09-27 13:46:28.000 270 7790.01 1056.19 53919.41 88888.00 2019-09-27 13:46:29.000 270 7790.19 1056.36 53919.46 88888.00 2019-09-27 13:46:30.000 270 7790.39 1056.51 53919.55 88888.00 2019-09-27 13:46:31.000 270 7790.60 1056.60 53919.65 88888.00 2019-09-27 13:46:32.000 270 7790.82 1056.65 53919.75 88888.00 2019-09-27 13:46:33.000 270 7791.06 1056.68 53919.90 88888.00 2019-09-27 13:46:34.000 270 7791.34 1056.70 53920.11 88888.00 2019-09-27 13:46:35.000 270 7791.67 1056.70 53920.34 88888.00 2019-09-27 13:46:36.000 270 7792.00 1056.71 53920.57 88888.00 2019-09-27 13:46:37.000 270 7792.32 1056.71 53920.78 88888.00 2019-09-27 13:46:38.000 270 7792.64 1056.73 53920.95 88888.00 2019-09-27 13:46:39.000 270 7792.90 1056.78 53921.08 88888.00 2019-09-27 13:46:40.000 270 7793.11 1056.84 53921.16 88888.00 2019-09-27 13:46:41.000 270 7793.31 1056.92 53921.21 88888.00 2019-09-27 13:46:42.000 270 7793.47 1057.02 53921.22 88888.00 2019-09-27 13:46:43.000 270 7793.61 1057.14 53921.21 88888.00 2019-09-27 13:46:44.000 270 7793.72 1057.26 53921.18 88888.00 2019-09-27 13:46:45.000 270 7793.80 1057.37 53921.14 88888.00 2019-09-27 13:46:46.000 270 7793.88 1057.46 53921.10 88888.00 2019-09-27 13:46:47.000 270 7793.92 1057.51 53921.07 88888.00 2019-09-27 13:46:48.000 270 7793.96 1057.52 53921.06 88888.00 2019-09-27 13:46:49.000 270 7794.01 1057.51 53921.07 88888.00 2019-09-27 13:46:50.000 270 7794.07 1057.51 53921.08 88888.00 2019-09-27 13:46:51.000 270 7794.16 1057.51 53921.12 88888.00 2019-09-27 13:46:52.000 270 7794.29 1057.47 53921.20 88888.00 2019-09-27 13:46:53.000 270 7794.43 1057.38 53921.30 88888.00 2019-09-27 13:46:54.000 270 7794.58 1057.29 53921.41 88888.00 2019-09-27 13:46:55.000 270 7794.79 1057.23 53921.55 88888.00 2019-09-27 13:46:56.000 270 7795.01 1057.18 53921.72 88888.00 2019-09-27 13:46:57.000 270 7795.23 1057.13 53921.86 88888.00 2019-09-27 13:46:58.000 270 7795.43 1057.07 53921.95 88888.00 2019-09-27 13:46:59.000 270 7795.57 1057.06 53921.98 88888.00 2019-09-27 13:47:00.000 270 7795.68 1057.08 53922.00 88888.00 2019-09-27 13:47:01.000 270 7795.75 1057.15 53921.99 88888.00 2019-09-27 13:47:02.000 270 7795.81 1057.23 53921.96 88888.00 2019-09-27 13:47:03.000 270 7795.88 1057.31 53921.95 88888.00 2019-09-27 13:47:04.000 270 7795.96 1057.37 53921.94 88888.00 2019-09-27 13:47:05.000 270 7796.03 1057.47 53921.93 88888.00 2019-09-27 13:47:06.000 270 7796.09 1057.59 53921.91 88888.00 2019-09-27 13:47:07.000 270 7796.14 1057.67 53921.89 88888.00 2019-09-27 13:47:08.000 270 7796.20 1057.70 53921.91 88888.00 2019-09-27 13:47:09.000 270 7796.27 1057.71 53921.94 88888.00 2019-09-27 13:47:10.000 270 7796.37 1057.71 53921.98 88888.00 2019-09-27 13:47:11.000 270 7796.49 1057.68 53922.05 88888.00 2019-09-27 13:47:12.000 270 7796.63 1057.62 53922.14 88888.00 2019-09-27 13:47:13.000 270 7796.79 1057.52 53922.24 88888.00 2019-09-27 13:47:14.000 270 7796.98 1057.41 53922.37 88888.00 2019-09-27 13:47:15.000 270 7797.17 1057.32 53922.52 88888.00 2019-09-27 13:47:16.000 270 7797.37 1057.27 53922.63 88888.00 2019-09-27 13:47:17.000 270 7797.58 1057.29 53922.71 88888.00 2019-09-27 13:47:18.000 270 7797.77 1057.33 53922.79 88888.00 2019-09-27 13:47:19.000 270 7797.95 1057.36 53922.86 88888.00 2019-09-27 13:47:20.000 270 7798.14 1057.40 53922.92 88888.00 2019-09-27 13:47:21.000 270 7798.34 1057.44 53923.01 88888.00 2019-09-27 13:47:22.000 270 7798.58 1057.47 53923.14 88888.00 2019-09-27 13:47:23.000 270 7798.84 1057.46 53923.30 88888.00 2019-09-27 13:47:24.000 270 7799.10 1057.43 53923.45 88888.00 2019-09-27 13:47:25.000 270 7799.37 1057.40 53923.59 88888.00 2019-09-27 13:47:26.000 270 7799.61 1057.39 53923.71 88888.00 2019-09-27 13:47:27.000 270 7799.79 1057.38 53923.79 88888.00 2019-09-27 13:47:28.000 270 7799.91 1057.35 53923.80 88888.00 2019-09-27 13:47:29.000 270 7800.01 1057.34 53923.77 88888.00 2019-09-27 13:47:30.000 270 7800.08 1057.35 53923.73 88888.00 2019-09-27 13:47:31.000 270 7800.14 1057.32 53923.71 88888.00 2019-09-27 13:47:32.000 270 7800.23 1057.23 53923.75 88888.00 2019-09-27 13:47:33.000 270 7800.36 1057.14 53923.81 88888.00 2019-09-27 13:47:34.000 270 7800.49 1057.04 53923.88 88888.00 2019-09-27 13:47:35.000 270 7800.62 1056.93 53923.94 88888.00 2019-09-27 13:47:36.000 270 7800.77 1056.83 53924.02 88888.00 2019-09-27 13:47:37.000 270 7800.96 1056.74 53924.13 88888.00 2019-09-27 13:47:38.000 270 7801.20 1056.66 53924.30 88888.00 2019-09-27 13:47:39.000 270 7801.45 1056.58 53924.47 88888.00 2019-09-27 13:47:40.000 270 7801.69 1056.52 53924.62 88888.00 2019-09-27 13:47:41.000 270 7801.92 1056.46 53924.76 88888.00 2019-09-27 13:47:42.000 270 7802.13 1056.41 53924.86 88888.00 2019-09-27 13:47:43.000 270 7802.32 1056.35 53924.92 88888.00 2019-09-27 13:47:44.000 270 7802.50 1056.32 53924.99 88888.00 2019-09-27 13:47:45.000 270 7802.65 1056.34 53925.05 88888.00 2019-09-27 13:47:46.000 270 7802.78 1056.37 53925.10 88888.00 2019-09-27 13:47:47.000 270 7802.90 1056.36 53925.14 88888.00 2019-09-27 13:47:48.000 270 7803.03 1056.34 53925.22 88888.00 2019-09-27 13:47:49.000 270 7803.15 1056.31 53925.31 88888.00 2019-09-27 13:47:50.000 270 7803.29 1056.28 53925.39 88888.00 2019-09-27 13:47:51.000 270 7803.42 1056.28 53925.45 88888.00 2019-09-27 13:47:52.000 270 7803.51 1056.30 53925.46 88888.00 2019-09-27 13:47:53.000 270 7803.56 1056.33 53925.45 88888.00 2019-09-27 13:47:54.000 270 7803.62 1056.36 53925.44 88888.00 2019-09-27 13:47:55.000 270 7803.66 1056.40 53925.43 88888.00 2019-09-27 13:47:56.000 270 7803.71 1056.44 53925.41 88888.00 2019-09-27 13:47:57.000 270 7803.76 1056.47 53925.38 88888.00 2019-09-27 13:47:58.000 270 7803.79 1056.50 53925.33 88888.00 2019-09-27 13:47:59.000 270 7803.81 1056.54 53925.29 88888.00 2019-09-27 13:48:00.000 270 7803.84 1056.59 53925.26 88888.00 2019-09-27 13:48:01.000 270 7803.89 1056.65 53925.24 88888.00 2019-09-27 13:48:02.000 270 7803.96 1056.72 53925.28 88888.00 2019-09-27 13:48:03.000 270 7804.11 1056.81 53925.37 88888.00 2019-09-27 13:48:04.000 270 7804.31 1056.88 53925.49 88888.00 2019-09-27 13:48:05.000 270 7804.51 1056.90 53925.64 88888.00 2019-09-27 13:48:06.000 270 7804.72 1056.86 53925.79 88888.00 2019-09-27 13:48:07.000 270 7804.90 1056.85 53925.91 88888.00 2019-09-27 13:48:08.000 270 7805.05 1056.84 53925.99 88888.00 2019-09-27 13:48:09.000 270 7805.18 1056.83 53926.05 88888.00 2019-09-27 13:48:10.000 270 7805.30 1056.84 53926.09 88888.00 2019-09-27 13:48:11.000 270 7805.41 1056.87 53926.12 88888.00 2019-09-27 13:48:12.000 270 7805.48 1056.90 53926.11 88888.00 2019-09-27 13:48:13.000 270 7805.51 1056.97 53926.08 88888.00 2019-09-27 13:48:14.000 270 7805.52 1057.05 53926.04 88888.00 2019-09-27 13:48:15.000 270 7805.51 1057.12 53925.96 88888.00 2019-09-27 13:48:16.000 270 7805.50 1057.19 53925.89 88888.00 2019-09-27 13:48:17.000 270 7805.51 1057.27 53925.84 88888.00 2019-09-27 13:48:18.000 270 7805.56 1057.36 53925.85 88888.00 2019-09-27 13:48:19.000 270 7805.65 1057.44 53925.89 88888.00 2019-09-27 13:48:20.000 270 7805.76 1057.53 53925.95 88888.00 2019-09-27 13:48:21.000 270 7805.90 1057.63 53926.03 88888.00 2019-09-27 13:48:22.000 270 7805.99 1057.73 53926.07 88888.00 2019-09-27 13:48:23.000 270 7806.03 1057.84 53926.07 88888.00 2019-09-27 13:48:24.000 270 7806.06 1057.95 53926.05 88888.00 2019-09-27 13:48:25.000 270 7806.08 1058.05 53926.00 88888.00 2019-09-27 13:48:26.000 270 7806.06 1058.16 53925.94 88888.00 2019-09-27 13:48:27.000 270 7806.06 1058.25 53925.91 88888.00 2019-09-27 13:48:28.000 270 7806.05 1058.31 53925.89 88888.00 2019-09-27 13:48:29.000 270 7806.05 1058.38 53925.89 88888.00 2019-09-27 13:48:30.000 270 7806.09 1058.44 53925.93 88888.00 2019-09-27 13:48:31.000 270 7806.17 1058.45 53925.99 88888.00 2019-09-27 13:48:32.000 270 7806.26 1058.47 53926.05 88888.00 2019-09-27 13:48:33.000 270 7806.36 1058.53 53926.13 88888.00 2019-09-27 13:48:34.000 270 7806.46 1058.64 53926.17 88888.00 2019-09-27 13:48:35.000 270 7806.54 1058.78 53926.18 88888.00 2019-09-27 13:48:36.000 270 7806.62 1058.90 53926.21 88888.00 2019-09-27 13:48:37.000 270 7806.70 1058.97 53926.25 88888.00 2019-09-27 13:48:38.000 270 7806.77 1059.03 53926.28 88888.00 2019-09-27 13:48:39.000 270 7806.86 1059.10 53926.31 88888.00 2019-09-27 13:48:40.000 270 7806.94 1059.17 53926.34 88888.00 2019-09-27 13:48:41.000 270 7806.98 1059.22 53926.34 88888.00 2019-09-27 13:48:42.000 270 7806.98 1059.29 53926.29 88888.00 2019-09-27 13:48:43.000 270 7806.96 1059.37 53926.21 88888.00 2019-09-27 13:48:44.000 270 7806.92 1059.43 53926.15 88888.00 2019-09-27 13:48:45.000 270 7806.90 1059.48 53926.09 88888.00 2019-09-27 13:48:46.000 270 7806.89 1059.56 53926.04 88888.00 2019-09-27 13:48:47.000 270 7806.87 1059.61 53925.99 88888.00 2019-09-27 13:48:48.000 270 7806.83 1059.64 53925.95 88888.00 2019-09-27 13:48:49.000 270 7806.76 1059.68 53925.89 88888.00 2019-09-27 13:48:50.000 270 7806.67 1059.73 53925.82 88888.00 2019-09-27 13:48:51.000 270 7806.58 1059.80 53925.74 88888.00 2019-09-27 13:48:52.000 270 7806.48 1059.87 53925.67 88888.00 2019-09-27 13:48:53.000 270 7806.39 1059.96 53925.62 88888.00 2019-09-27 13:48:54.000 270 7806.29 1060.09 53925.54 88888.00 2019-09-27 13:48:55.000 270 7806.17 1060.20 53925.42 88888.00 2019-09-27 13:48:56.000 270 7806.01 1060.29 53925.30 88888.00 2019-09-27 13:48:57.000 270 7805.81 1060.42 53925.13 88888.00 2019-09-27 13:48:58.000 270 7805.60 1060.57 53924.95 88888.00 2019-09-27 13:48:59.000 270 7805.41 1060.71 53924.82 88888.00 2019-09-27 13:49:00.000 270 7805.24 1060.86 53924.67 88888.00 2019-09-27 13:49:01.000 270 7805.08 1061.01 53924.54 88888.00 2019-09-27 13:49:02.000 270 7804.94 1061.15 53924.43 88888.00 2019-09-27 13:49:03.000 270 7804.80 1061.27 53924.32 88888.00 2019-09-27 13:49:04.000 270 7804.68 1061.38 53924.23 88888.00 2019-09-27 13:49:05.000 270 7804.58 1061.47 53924.18 88888.00 2019-09-27 13:49:06.000 270 7804.50 1061.52 53924.14 88888.00 2019-09-27 13:49:07.000 270 7804.43 1061.58 53924.11 88888.00 2019-09-27 13:49:08.000 270 7804.35 1061.61 53924.06 88888.00 2019-09-27 13:49:09.000 270 7804.27 1061.62 53924.05 88888.00 2019-09-27 13:49:10.000 270 7804.24 1061.64 53924.06 88888.00 2019-09-27 13:49:11.000 270 7804.24 1061.68 53924.09 88888.00 2019-09-27 13:49:12.000 270 7804.24 1061.71 53924.12 88888.00 2019-09-27 13:49:13.000 270 7804.22 1061.75 53924.13 88888.00 2019-09-27 13:49:14.000 270 7804.20 1061.80 53924.12 88888.00 2019-09-27 13:49:15.000 270 7804.19 1061.84 53924.14 88888.00 2019-09-27 13:49:16.000 270 7804.22 1061.88 53924.19 88888.00 2019-09-27 13:49:17.000 270 7804.25 1061.95 53924.24 88888.00 2019-09-27 13:49:18.000 270 7804.24 1062.03 53924.25 88888.00 2019-09-27 13:49:19.000 270 7804.22 1062.08 53924.21 88888.00 2019-09-27 13:49:20.000 270 7804.20 1062.15 53924.18 88888.00 2019-09-27 13:49:21.000 270 7804.19 1062.25 53924.17 88888.00 2019-09-27 13:49:22.000 270 7804.20 1062.34 53924.17 88888.00 2019-09-27 13:49:23.000 270 7804.14 1062.40 53924.14 88888.00 2019-09-27 13:49:24.000 270 7804.03 1062.42 53924.06 88888.00 2019-09-27 13:49:25.000 270 7803.96 1062.42 53924.00 88888.00 2019-09-27 13:49:26.000 270 7803.91 1062.42 53923.98 88888.00 2019-09-27 13:49:27.000 270 7803.85 1062.44 53923.95 88888.00 2019-09-27 13:49:28.000 270 7803.79 1062.42 53923.91 88888.00 2019-09-27 13:49:29.000 270 7803.76 1062.35 53923.93 88888.00 2019-09-27 13:49:30.000 270 7803.79 1062.26 53924.02 88888.00 2019-09-27 13:49:31.000 270 7803.87 1062.19 53924.12 88888.00 2019-09-27 13:49:32.000 270 7803.95 1062.10 53924.21 88888.00 2019-09-27 13:49:33.000 270 7804.02 1061.94 53924.29 88888.00 2019-09-27 13:49:34.000 270 7804.07 1061.76 53924.40 88888.00 2019-09-27 13:49:35.000 270 7804.16 1061.57 53924.53 88888.00 2019-09-27 13:49:36.000 270 7804.27 1061.41 53924.62 88888.00 2019-09-27 13:49:37.000 270 7804.32 1061.29 53924.64 88888.00 2019-09-27 13:49:38.000 270 7804.32 1061.19 53924.62 88888.00 2019-09-27 13:49:39.000 270 7804.29 1061.08 53924.59 88888.00 2019-09-27 13:49:40.000 270 7804.26 1060.97 53924.56 88888.00 2019-09-27 13:49:41.000 270 7804.20 1060.88 53924.51 88888.00 2019-09-27 13:49:42.000 270 7804.11 1060.77 53924.42 88888.00 2019-09-27 13:49:43.000 270 7803.96 1060.67 53924.29 88888.00 2019-09-27 13:49:44.000 270 7803.78 1060.60 53924.12 88888.00 2019-09-27 13:49:45.000 270 7803.57 1060.50 53923.94 88888.00 2019-09-27 13:49:46.000 270 7803.33 1060.38 53923.75 88888.00 2019-09-27 13:49:47.000 270 7803.06 1060.27 53923.51 88888.00 2019-09-27 13:49:48.000 270 7802.78 1060.16 53923.28 88888.00 2019-09-27 13:49:49.000 270 7802.53 1060.02 53923.11 88888.00 2019-09-27 13:49:50.000 270 7802.28 1059.89 53922.95 88888.00 2019-09-27 13:49:51.000 270 7802.03 1059.73 53922.79 88888.00 2019-09-27 13:49:52.000 270 7801.81 1059.56 53922.66 88888.00 2019-09-27 13:49:53.000 270 7801.62 1059.39 53922.54 88888.00 2019-09-27 13:49:54.000 270 7801.43 1059.20 53922.42 88888.00 2019-09-27 13:49:55.000 270 7801.24 1058.99 53922.33 88888.00 2019-09-27 13:49:56.000 270 7801.07 1058.76 53922.24 88888.00 2019-09-27 13:49:57.000 270 7800.92 1058.52 53922.15 88888.00 2019-09-27 13:49:58.000 270 7800.75 1058.29 53922.05 88888.00 2019-09-27 13:49:59.000 270 7800.59 1058.09 53921.94 88888.00 2019-09-27 13:50:00.000 270 7800.43 1057.91 53921.82 88888.00 2019-09-27 13:50:01.000 270 7800.29 1057.73 53921.73 88888.00 2019-09-27 13:50:02.000 270 7800.13 1057.57 53921.61 88888.00 2019-09-27 13:50:03.000 270 7799.93 1057.43 53921.46 88888.00 2019-09-27 13:50:04.000 270 7799.72 1057.27 53921.32 88888.00 2019-09-27 13:50:05.000 270 7799.55 1057.14 53921.19 88888.00 2019-09-27 13:50:06.000 270 7799.37 1057.04 53921.04 88888.00 2019-09-27 13:50:07.000 270 7799.15 1056.95 53920.86 88888.00 2019-09-27 13:50:08.000 270 7798.93 1056.85 53920.67 88888.00 2019-09-27 13:50:09.000 270 7798.71 1056.71 53920.50 88888.00 2019-09-27 13:50:10.000 270 7798.45 1056.55 53920.32 88888.00 2019-09-27 13:50:11.000 270 7798.18 1056.37 53920.09 88888.00 2019-09-27 13:50:12.000 270 7797.89 1056.18 53919.87 88888.00 2019-09-27 13:50:13.000 270 7797.62 1056.00 53919.68 88888.00 2019-09-27 13:50:14.000 270 7797.37 1055.85 53919.48 88888.00 2019-09-27 13:50:15.000 270 7797.06 1055.71 53919.22 88888.00 2019-09-27 13:50:16.000 270 7796.70 1055.56 53918.94 88888.00 2019-09-27 13:50:17.000 270 7796.36 1055.47 53918.69 88888.00 2019-09-27 13:50:18.000 270 7796.02 1055.43 53918.42 88888.00 2019-09-27 13:50:19.000 270 7795.65 1055.39 53918.13 88888.00 2019-09-27 13:50:20.000 270 7795.28 1055.38 53917.86 88888.00 2019-09-27 13:50:21.000 270 7794.96 1055.43 53917.61 88888.00 2019-09-27 13:50:22.000 270 7794.67 1055.51 53917.36 88888.00 2019-09-27 13:50:23.000 270 7794.40 1055.60 53917.14 88888.00 2019-09-27 13:50:24.000 270 7794.15 1055.70 53916.96 88888.00 2019-09-27 13:50:25.000 270 7793.93 1055.81 53916.79 88888.00 2019-09-27 13:50:26.000 270 7793.73 1055.92 53916.62 88888.00 2019-09-27 13:50:27.000 270 7793.52 1056.02 53916.45 88888.00 2019-09-27 13:50:28.000 270 7793.32 1056.12 53916.26 88888.00 2019-09-27 13:50:29.000 270 7793.10 1056.23 53916.05 88888.00 2019-09-27 13:50:30.000 270 7792.88 1056.34 53915.85 88888.00 2019-09-27 13:50:31.000 270 7792.67 1056.45 53915.64 88888.00 2019-09-27 13:50:32.000 270 7792.42 1056.62 53915.37 88888.00 2019-09-27 13:50:33.000 270 7792.09 1056.81 53915.05 88888.00 2019-09-27 13:50:34.000 270 7791.76 1056.98 53914.76 88888.00 2019-09-27 13:50:35.000 270 7791.45 1057.17 53914.47 88888.00 2019-09-27 13:50:36.000 270 7791.11 1057.40 53914.15 88888.00 2019-09-27 13:50:37.000 270 7790.74 1057.65 53913.80 88888.00 2019-09-27 13:50:38.000 270 7790.40 1057.89 53913.50 88888.00 2019-09-27 13:50:39.000 270 7790.08 1058.11 53913.24 88888.00 2019-09-27 13:50:40.000 270 7789.76 1058.31 53912.97 88888.00 2019-09-27 13:50:41.000 270 7789.50 1058.47 53912.75 88888.00 2019-09-27 13:50:42.000 270 7789.27 1058.59 53912.59 88888.00 2019-09-27 13:50:43.000 270 7789.05 1058.69 53912.43 88888.00 2019-09-27 13:50:44.000 270 7788.89 1058.80 53912.28 88888.00 2019-09-27 13:50:45.000 270 7788.75 1058.88 53912.17 88888.00 2019-09-27 13:50:46.000 270 7788.62 1058.97 53912.06 88888.00 2019-09-27 13:50:47.000 270 7788.51 1059.10 53911.96 88888.00 2019-09-27 13:50:48.000 270 7788.41 1059.21 53911.88 88888.00 2019-09-27 13:50:49.000 270 7788.31 1059.26 53911.79 88888.00 2019-09-27 13:50:50.000 270 7788.23 1059.33 53911.68 88888.00 2019-09-27 13:50:51.000 270 7788.12 1059.43 53911.56 88888.00 2019-09-27 13:50:52.000 270 7787.97 1059.53 53911.41 88888.00 2019-09-27 13:50:53.000 270 7787.78 1059.62 53911.23 88888.00 2019-09-27 13:50:54.000 270 7787.63 1059.71 53911.07 88888.00 2019-09-27 13:50:55.000 270 7787.50 1059.82 53910.94 88888.00 2019-09-27 13:50:56.000 270 7787.38 1059.93 53910.82 88888.00 2019-09-27 13:50:57.000 270 7787.27 1060.00 53910.73 88888.00 2019-09-27 13:50:58.000 270 7787.20 1060.10 53910.64 88888.00 2019-09-27 13:50:59.000 270 7787.16 1060.24 53910.55 88888.00 2019-09-27 13:51:00.000 270 7787.13 1060.40 53910.46 88888.00 2019-09-27 13:51:01.000 270 7787.09 1060.56 53910.37 88888.00 2019-09-27 13:51:02.000 270 7787.05 1060.73 53910.28 88888.00 2019-09-27 13:51:03.000 270 7787.02 1060.89 53910.21 88888.00 2019-09-27 13:51:04.000 270 7786.99 1061.05 53910.15 88888.00 2019-09-27 13:51:05.000 270 7786.95 1061.19 53910.07 88888.00 2019-09-27 13:51:06.000 270 7786.88 1061.30 53909.96 88888.00 2019-09-27 13:51:07.000 270 7786.80 1061.43 53909.83 88888.00 2019-09-27 13:51:08.000 270 7786.73 1061.60 53909.72 88888.00 2019-09-27 13:51:09.000 270 7786.70 1061.79 53909.62 88888.00 2019-09-27 13:51:10.000 270 7786.65 1061.98 53909.51 88888.00 2019-09-27 13:51:11.000 270 7786.53 1062.20 53909.35 88888.00 2019-09-27 13:51:12.000 270 7786.40 1062.42 53909.15 88888.00 2019-09-27 13:51:13.000 270 7786.25 1062.61 53908.96 88888.00 2019-09-27 13:51:14.000 270 7786.07 1062.76 53908.76 88888.00 2019-09-27 13:51:15.000 270 7785.90 1062.93 53908.56 88888.00 2019-09-27 13:51:16.000 270 7785.74 1063.12 53908.37 88888.00 2019-09-27 13:51:17.000 270 7785.59 1063.31 53908.18 88888.00 2019-09-27 13:51:18.000 270 7785.44 1063.53 53908.00 88888.00 2019-09-27 13:51:19.000 270 7785.29 1063.73 53907.83 88888.00 2019-09-27 13:51:20.000 270 7785.16 1063.90 53907.69 88888.00 2019-09-27 13:51:21.000 270 7785.06 1064.03 53907.59 88888.00 2019-09-27 13:51:22.000 270 7784.99 1064.15 53907.52 88888.00 2019-09-27 13:51:23.000 270 7784.96 1064.26 53907.48 88888.00 2019-09-27 13:51:24.000 270 7784.94 1064.37 53907.46 88888.00 2019-09-27 13:51:25.000 270 7784.97 1064.47 53907.46 88888.00 2019-09-27 13:51:26.000 270 7785.02 1064.56 53907.46 88888.00 2019-09-27 13:51:27.000 270 7785.01 1064.66 53907.41 88888.00 2019-09-27 13:51:28.000 270 7784.95 1064.75 53907.31 88888.00 2019-09-27 13:51:29.000 270 7784.88 1064.83 53907.20 88888.00 2019-09-27 13:51:30.000 270 7784.84 1064.91 53907.13 88888.00 2019-09-27 13:51:31.000 270 7784.82 1064.97 53907.10 88888.00 2019-09-27 13:51:32.000 270 7784.82 1065.03 53907.07 88888.00 2019-09-27 13:51:33.000 270 7784.82 1065.09 53907.05 88888.00 2019-09-27 13:51:34.000 270 7784.85 1065.13 53907.06 88888.00 2019-09-27 13:51:35.000 270 7784.90 1065.15 53907.07 88888.00 2019-09-27 13:51:36.000 270 7784.97 1065.19 53907.10 88888.00 2019-09-27 13:51:37.000 270 7785.07 1065.22 53907.14 88888.00 2019-09-27 13:51:38.000 270 7785.14 1065.24 53907.15 88888.00 2019-09-27 13:51:39.000 270 7785.19 1065.24 53907.15 88888.00 2019-09-27 13:51:40.000 270 7785.26 1065.23 53907.18 88888.00 2019-09-27 13:51:41.000 270 7785.34 1065.24 53907.20 88888.00 2019-09-27 13:51:42.000 270 7785.42 1065.29 53907.22 88888.00 2019-09-27 13:51:43.000 270 7785.51 1065.34 53907.24 88888.00 2019-09-27 13:51:44.000 270 7785.58 1065.39 53907.24 88888.00 2019-09-27 13:51:45.000 270 7785.65 1065.47 53907.22 88888.00 2019-09-27 13:51:46.000 270 7785.73 1065.56 53907.20 88888.00 2019-09-27 13:51:47.000 270 7785.77 1065.63 53907.17 88888.00 2019-09-27 13:51:48.000 270 7785.79 1065.71 53907.12 88888.00 2019-09-27 13:51:49.000 270 7785.81 1065.77 53907.07 88888.00 2019-09-27 13:51:50.000 270 7785.80 1065.78 53907.02 88888.00 2019-09-27 13:51:51.000 270 7785.81 1065.74 53907.01 88888.00 2019-09-27 13:51:52.000 270 7785.85 1065.67 53907.02 88888.00 2019-09-27 13:51:53.000 270 7785.90 1065.59 53907.02 88888.00 2019-09-27 13:51:54.000 270 7785.96 1065.49 53907.04 88888.00 2019-09-27 13:51:55.000 270 7786.05 1065.37 53907.11 88888.00 2019-09-27 13:51:56.000 270 7786.13 1065.25 53907.17 88888.00 2019-09-27 13:51:57.000 270 7786.19 1065.13 53907.20 88888.00 2019-09-27 13:51:58.000 270 7786.26 1065.00 53907.21 88888.00 2019-09-27 13:51:59.000 270 7786.33 1064.88 53907.22 88888.00 2019-09-27 13:52:00.000 270 7786.38 1064.78 53907.21 88888.00 2019-09-27 13:52:01.000 270 7786.41 1064.62 53907.20 88888.00 2019-09-27 13:52:02.000 270 7786.44 1064.45 53907.19 88888.00 2019-09-27 13:52:03.000 270 7786.48 1064.32 53907.18 88888.00 2019-09-27 13:52:04.000 270 7786.50 1064.19 53907.16 88888.00 2019-09-27 13:52:05.000 270 7786.50 1064.08 53907.11 88888.00 2019-09-27 13:52:06.000 270 7786.49 1063.97 53907.05 88888.00 2019-09-27 13:52:07.000 270 7786.44 1063.84 53906.96 88888.00 2019-09-27 13:52:08.000 270 7786.35 1063.78 53906.80 88888.00 2019-09-27 13:52:09.000 270 7786.23 1063.77 53906.62 88888.00 2019-09-27 13:52:10.000 270 7786.08 1063.72 53906.45 88888.00 2019-09-27 13:52:11.000 270 7785.91 1063.69 53906.24 88888.00 2019-09-27 13:52:12.000 270 7785.70 1063.67 53906.02 88888.00 2019-09-27 13:52:13.000 270 7785.48 1063.59 53905.83 88888.00 2019-09-27 13:52:14.000 270 7785.30 1063.47 53905.68 88888.00 2019-09-27 13:52:15.000 270 7785.14 1063.35 53905.53 88888.00 2019-09-27 13:52:16.000 270 7784.97 1063.20 53905.37 88888.00 2019-09-27 13:52:17.000 270 7784.80 1063.01 53905.24 88888.00 2019-09-27 13:52:18.000 270 7784.66 1062.84 53905.14 88888.00 2019-09-27 13:52:19.000 270 7784.50 1062.68 53905.00 88888.00 2019-09-27 13:52:20.000 270 7784.31 1062.54 53904.80 88888.00 2019-09-27 13:52:21.000 270 7784.14 1062.47 53904.62 88888.00 2019-09-27 13:52:22.000 270 7783.99 1062.40 53904.48 88888.00 2019-09-27 13:52:23.000 270 7783.84 1062.33 53904.33 88888.00 2019-09-27 13:52:24.000 270 7783.67 1062.28 53904.16 88888.00 2019-09-27 13:52:25.000 270 7783.55 1062.22 53904.05 88888.00 2019-09-27 13:52:26.000 270 7783.50 1062.17 53903.98 88888.00 2019-09-27 13:52:27.000 270 7783.47 1062.12 53903.91 88888.00 2019-09-27 13:52:28.000 270 7783.45 1062.06 53903.87 88888.00 2019-09-27 13:52:29.000 270 7783.47 1062.00 53903.86 88888.00 2019-09-27 13:52:30.000 270 7783.53 1061.94 53903.89 88888.00 2019-09-27 13:52:31.000 270 7783.60 1061.86 53903.93 88888.00 2019-09-27 13:52:32.000 270 7783.66 1061.78 53903.93 88888.00 2019-09-27 13:52:33.000 270 7783.72 1061.72 53903.93 88888.00 2019-09-27 13:52:34.000 270 7783.77 1061.69 53903.91 88888.00 2019-09-27 13:52:35.000 270 7783.81 1061.67 53903.87 88888.00 2019-09-27 13:52:36.000 270 7783.86 1061.64 53903.84 88888.00 2019-09-27 13:52:37.000 270 7783.92 1061.62 53903.81 88888.00 2019-09-27 13:52:38.000 270 7783.93 1061.63 53903.73 88888.00 2019-09-27 13:52:39.000 270 7783.93 1061.60 53903.66 88888.00 2019-09-27 13:52:40.000 270 7783.94 1061.53 53903.62 88888.00 2019-09-27 13:52:41.000 270 7783.96 1061.48 53903.57 88888.00 2019-09-27 13:52:42.000 270 7783.95 1061.45 53903.48 88888.00 2019-09-27 13:52:43.000 270 7783.91 1061.42 53903.39 88888.00 2019-09-27 13:52:44.000 270 7783.89 1061.40 53903.32 88888.00 2019-09-27 13:52:45.000 270 7783.86 1061.43 53903.23 88888.00 2019-09-27 13:52:46.000 270 7783.81 1061.46 53903.11 88888.00 2019-09-27 13:52:47.000 270 7783.79 1061.48 53903.03 88888.00 2019-09-27 13:52:48.000 270 7783.82 1061.50 53903.01 88888.00 2019-09-27 13:52:49.000 270 7783.85 1061.54 53902.98 88888.00 2019-09-27 13:52:50.000 270 7783.87 1061.56 53902.98 88888.00 2019-09-27 13:52:51.000 270 7783.92 1061.55 53902.99 88888.00 2019-09-27 13:52:52.000 270 7784.01 1061.56 53903.02 88888.00 2019-09-27 13:52:53.000 270 7784.15 1061.60 53903.09 88888.00 2019-09-27 13:52:54.000 270 7784.28 1061.61 53903.14 88888.00 2019-09-27 13:52:55.000 270 7784.38 1061.58 53903.17 88888.00 2019-09-27 13:52:56.000 270 7784.50 1061.55 53903.22 88888.00 2019-09-27 13:52:57.000 270 7784.63 1061.57 53903.25 88888.00 2019-09-27 13:52:58.000 270 7784.72 1061.59 53903.23 88888.00 2019-09-27 13:52:59.000 270 7784.76 1061.57 53903.18 88888.00 2019-09-27 13:53:00.000 270 7784.78 1061.55 53903.12 88888.00 2019-09-27 13:53:01.000 270 7784.79 1061.48 53903.07 88888.00 2019-09-27 13:53:02.000 270 7784.75 1061.38 53902.99 88888.00 2019-09-27 13:53:03.000 270 7784.69 1061.28 53902.91 88888.00 2019-09-27 13:53:04.000 270 7784.66 1061.20 53902.84 88888.00 2019-09-27 13:53:05.000 270 7784.65 1061.13 53902.78 88888.00 2019-09-27 13:53:06.000 270 7784.62 1061.06 53902.69 88888.00 2019-09-27 13:53:07.000 270 7784.58 1060.96 53902.60 88888.00 2019-09-27 13:53:08.000 270 7784.58 1060.88 53902.56 88888.00 2019-09-27 13:53:09.000 270 7784.62 1060.82 53902.52 88888.00 2019-09-27 13:53:10.000 270 7784.62 1060.77 53902.46 88888.00 2019-09-27 13:53:11.000 270 7784.58 1060.73 53902.36 88888.00 2019-09-27 13:53:12.000 270 7784.54 1060.70 53902.27 88888.00 2019-09-27 13:53:13.000 270 7784.52 1060.70 53902.20 88888.00 2019-09-27 13:53:14.000 270 7784.50 1060.73 53902.10 88888.00 2019-09-27 13:53:15.000 270 7784.47 1060.74 53902.00 88888.00 2019-09-27 13:53:16.000 270 7784.44 1060.71 53901.93 88888.00 2019-09-27 13:53:17.000 270 7784.44 1060.69 53901.89 88888.00 2019-09-27 13:53:18.000 270 7784.43 1060.68 53901.84 88888.00 2019-09-27 13:53:19.000 270 7784.40 1060.70 53901.77 88888.00 2019-09-27 13:53:20.000 270 7784.38 1060.74 53901.68 88888.00 2019-09-27 13:53:21.000 270 7784.33 1060.75 53901.56 88888.00 2019-09-27 13:53:22.000 270 7784.29 1060.76 53901.46 88888.00 2019-09-27 13:53:23.000 270 7784.29 1060.77 53901.39 88888.00 2019-09-27 13:53:24.000 270 7784.31 1060.72 53901.36 88888.00 2019-09-27 13:53:25.000 270 7784.38 1060.64 53901.36 88888.00 2019-09-27 13:53:26.000 270 7784.46 1060.58 53901.38 88888.00 2019-09-27 13:53:27.000 270 7784.54 1060.53 53901.39 88888.00 2019-09-27 13:53:28.000 270 7784.63 1060.49 53901.41 88888.00 2019-09-27 13:53:29.000 270 7784.73 1060.41 53901.46 88888.00 2019-09-27 13:53:30.000 270 7784.83 1060.30 53901.50 88888.00 2019-09-27 13:53:31.000 270 7784.93 1060.16 53901.52 88888.00 2019-09-27 13:53:32.000 270 7785.02 1059.98 53901.54 88888.00 2019-09-27 13:53:33.000 270 7785.09 1059.80 53901.55 88888.00 2019-09-27 13:53:34.000 270 7785.20 1059.62 53901.58 88888.00 2019-09-27 13:53:35.000 270 7785.29 1059.45 53901.61 88888.00 2019-09-27 13:53:36.000 270 7785.33 1059.30 53901.56 88888.00 2019-09-27 13:53:37.000 270 7785.31 1059.15 53901.46 88888.00 2019-09-27 13:53:38.000 270 7785.28 1058.98 53901.36 88888.00 2019-09-27 13:53:39.000 270 7785.25 1058.79 53901.26 88888.00 2019-09-27 13:53:40.000 270 7785.25 1058.61 53901.21 88888.00 2019-09-27 13:53:41.000 270 7785.27 1058.45 53901.18 88888.00 2019-09-27 13:53:42.000 270 7785.31 1058.33 53901.14 88888.00 2019-09-27 13:53:43.000 270 7785.36 1058.25 53901.09 88888.00 2019-09-27 13:53:44.000 270 7785.38 1058.17 53901.02 88888.00 2019-09-27 13:53:45.000 270 7785.37 1058.08 53900.93 88888.00 2019-09-27 13:53:46.000 270 7785.31 1057.97 53900.80 88888.00 2019-09-27 13:53:47.000 270 7785.20 1057.88 53900.63 88888.00 2019-09-27 13:53:48.000 270 7785.05 1057.79 53900.41 88888.00 2019-09-27 13:53:49.000 270 7784.91 1057.68 53900.20 88888.00 2019-09-27 13:53:50.000 270 7784.79 1057.58 53900.03 88888.00 2019-09-27 13:53:51.000 270 7784.71 1057.46 53899.92 88888.00 2019-09-27 13:53:52.000 270 7784.69 1057.33 53899.84 88888.00 2019-09-27 13:53:53.000 270 7784.67 1057.20 53899.77 88888.00 2019-09-27 13:53:54.000 270 7784.65 1057.07 53899.69 88888.00 2019-09-27 13:53:55.000 270 7784.67 1056.94 53899.61 88888.00 2019-09-27 13:53:56.000 270 7784.71 1056.86 53899.55 88888.00 2019-09-27 13:53:57.000 270 7784.75 1056.79 53899.51 88888.00 2019-09-27 13:53:58.000 270 7784.80 1056.71 53899.46 88888.00 2019-09-27 13:53:59.000 270 7784.88 1056.59 53899.45 88888.00 2019-09-27 13:54:00.000 270 7784.96 1056.42 53899.46 88888.00 2019-09-27 13:54:01.000 270 7785.07 1056.23 53899.48 88888.00 2019-09-27 13:54:02.000 270 7785.20 1056.04 53899.51 88888.00 2019-09-27 13:54:03.000 270 7785.34 1055.85 53899.54 88888.00 2019-09-27 13:54:04.000 270 7785.48 1055.67 53899.57 88888.00 2019-09-27 13:54:05.000 270 7785.60 1055.48 53899.60 88888.00 2019-09-27 13:54:06.000 270 7785.72 1055.28 53899.60 88888.00 2019-09-27 13:54:07.000 270 7785.82 1055.11 53899.57 88888.00 2019-09-27 13:54:08.000 270 7785.91 1054.97 53899.53 88888.00 2019-09-27 13:54:09.000 270 7785.98 1054.86 53899.49 88888.00 2019-09-27 13:54:10.000 270 7786.04 1054.77 53899.42 88888.00 2019-09-27 13:54:11.000 270 7786.09 1054.66 53899.34 88888.00 2019-09-27 13:54:12.000 270 7786.16 1054.54 53899.28 88888.00 2019-09-27 13:54:13.000 270 7786.24 1054.45 53899.23 88888.00 2019-09-27 13:54:14.000 270 7786.31 1054.34 53899.18 88888.00 2019-09-27 13:54:15.000 270 7786.39 1054.19 53899.14 88888.00 2019-09-27 13:54:16.000 270 7786.47 1054.01 53899.10 88888.00 2019-09-27 13:54:17.000 270 7786.57 1053.81 53899.08 88888.00 2019-09-27 13:54:18.000 270 7786.69 1053.58 53899.10 88888.00 2019-09-27 13:54:19.000 270 7786.81 1053.34 53899.12 88888.00 2019-09-27 13:54:20.000 270 7786.98 1053.13 53899.16 88888.00 2019-09-27 13:54:21.000 270 7787.19 1052.93 53899.20 88888.00 2019-09-27 13:54:22.000 270 7787.41 1052.79 53899.23 88888.00 2019-09-27 13:54:23.000 270 7787.57 1052.68 53899.21 88888.00 2019-09-27 13:54:24.000 270 7787.67 1052.55 53899.14 88888.00 2019-09-27 13:54:25.000 270 7787.74 1052.40 53899.07 88888.00 2019-09-27 13:54:26.000 270 7787.80 1052.26 53898.97 88888.00 2019-09-27 13:54:27.000 270 7787.84 1052.10 53898.86 88888.00 2019-09-27 13:54:28.000 270 7787.87 1051.93 53898.76 88888.00 2019-09-27 13:54:29.000 270 7787.92 1051.76 53898.67 88888.00 2019-09-27 13:54:30.000 270 7787.98 1051.58 53898.59 88888.00 2019-09-27 13:54:31.000 270 7788.02 1051.38 53898.51 88888.00 2019-09-27 13:54:32.000 270 7788.01 1051.11 53898.39 88888.00 2019-09-27 13:54:33.000 270 7788.00 1050.83 53898.28 88888.00 2019-09-27 13:54:34.000 270 7788.01 1050.57 53898.18 88888.00 2019-09-27 13:54:35.000 270 7788.03 1050.29 53898.10 88888.00 2019-09-27 13:54:36.000 270 7788.06 1050.01 53898.03 88888.00 2019-09-27 13:54:37.000 270 7788.10 1049.77 53897.95 88888.00 2019-09-27 13:54:38.000 270 7788.12 1049.56 53897.84 88888.00 2019-09-27 13:54:39.000 270 7788.16 1049.33 53897.76 88888.00 2019-09-27 13:54:40.000 270 7788.27 1049.10 53897.73 88888.00 2019-09-27 13:54:41.000 270 7788.42 1048.88 53897.74 88888.00 2019-09-27 13:54:42.000 270 7788.56 1048.69 53897.71 88888.00 2019-09-27 13:54:43.000 270 7788.71 1048.47 53897.70 88888.00 2019-09-27 13:54:44.000 270 7788.85 1048.23 53897.70 88888.00 2019-09-27 13:54:45.000 270 7789.01 1048.00 53897.70 88888.00 2019-09-27 13:54:46.000 270 7789.18 1047.78 53897.71 88888.00 2019-09-27 13:54:47.000 270 7789.37 1047.56 53897.76 88888.00 2019-09-27 13:54:48.000 270 7789.62 1047.34 53897.86 88888.00 2019-09-27 13:54:49.000 270 7789.88 1047.10 53897.95 88888.00 2019-09-27 13:54:50.000 270 7790.08 1046.84 53898.00 88888.00 2019-09-27 13:54:51.000 270 7790.26 1046.59 53898.02 88888.00 2019-09-27 13:54:52.000 270 7790.45 1046.39 53898.02 88888.00 2019-09-27 13:54:53.000 270 7790.62 1046.22 53897.97 88888.00 2019-09-27 13:54:54.000 270 7790.78 1046.10 53897.91 88888.00 2019-09-27 13:54:55.000 270 7790.91 1046.01 53897.86 88888.00 2019-09-27 13:54:56.000 270 7791.03 1045.91 53897.80 88888.00 2019-09-27 13:54:57.000 270 7791.16 1045.80 53897.73 88888.00 2019-09-27 13:54:58.000 270 7791.29 1045.72 53897.70 88888.00 2019-09-27 13:54:59.000 270 7791.46 1045.63 53897.71 88888.00 2019-09-27 13:55:00.000 270 7791.69 1045.55 53897.76 88888.00 2019-09-27 13:55:01.000 270 7791.95 1045.48 53897.84 88888.00 2019-09-27 13:55:02.000 270 7792.23 1045.41 53897.93 88888.00 2019-09-27 13:55:03.000 270 7792.52 1045.31 53898.03 88888.00 2019-09-27 13:55:04.000 270 7792.82 1045.18 53898.17 88888.00 2019-09-27 13:55:05.000 270 7793.17 1045.06 53898.32 88888.00 2019-09-27 13:55:06.000 270 7793.51 1044.96 53898.44 88888.00 2019-09-27 13:55:07.000 270 7793.79 1044.88 53898.50 88888.00 2019-09-27 13:55:08.000 270 7794.03 1044.81 53898.50 88888.00 2019-09-27 13:55:09.000 270 7794.23 1044.78 53898.47 88888.00 2019-09-27 13:55:10.000 270 7794.42 1044.79 53898.42 88888.00 2019-09-27 13:55:11.000 270 7794.56 1044.81 53898.34 88888.00 2019-09-27 13:55:12.000 270 7794.66 1044.82 53898.24 88888.00 2019-09-27 13:55:13.000 270 7794.78 1044.83 53898.16 88888.00 2019-09-27 13:55:14.000 270 7794.92 1044.83 53898.10 88888.00 2019-09-27 13:55:15.000 270 7795.05 1044.83 53898.05 88888.00 2019-09-27 13:55:16.000 270 7795.21 1044.82 53898.04 88888.00 2019-09-27 13:55:17.000 270 7795.37 1044.78 53898.04 88888.00 2019-09-27 13:55:18.000 270 7795.52 1044.73 53898.03 88888.00 2019-09-27 13:55:19.000 270 7795.68 1044.69 53898.04 88888.00 2019-09-27 13:55:20.000 270 7795.85 1044.65 53898.05 88888.00 2019-09-27 13:55:21.000 270 7796.02 1044.58 53898.05 88888.00 2019-09-27 13:55:22.000 270 7796.20 1044.52 53898.06 88888.00 2019-09-27 13:55:23.000 270 7796.37 1044.47 53898.07 88888.00 2019-09-27 13:55:24.000 270 7796.53 1044.43 53898.07 88888.00 2019-09-27 13:55:25.000 270 7796.67 1044.42 53898.05 88888.00 2019-09-27 13:55:26.000 270 7796.78 1044.41 53898.00 88888.00 2019-09-27 13:55:27.000 270 7796.87 1044.39 53897.96 88888.00 2019-09-27 13:55:28.000 270 7796.95 1044.33 53897.91 88888.00 2019-09-27 13:55:29.000 270 7797.02 1044.24 53897.87 88888.00 2019-09-27 13:55:30.000 270 7797.10 1044.14 53897.84 88888.00 2019-09-27 13:55:31.000 270 7797.21 1044.07 53897.83 88888.00 2019-09-27 13:55:32.000 270 7797.33 1044.02 53897.82 88888.00 2019-09-27 13:55:33.000 270 7797.44 1043.98 53897.80 88888.00 2019-09-27 13:55:34.000 270 7797.54 1043.94 53897.79 88888.00 2019-09-27 13:55:35.000 270 7797.68 1043.91 53897.80 88888.00 2019-09-27 13:55:36.000 270 7797.81 1043.87 53897.83 88888.00 2019-09-27 13:55:37.000 270 7797.93 1043.83 53897.84 88888.00 2019-09-27 13:55:38.000 270 7798.04 1043.80 53897.84 88888.00 2019-09-27 13:55:39.000 270 7798.16 1043.80 53897.82 88888.00 2019-09-27 13:55:40.000 270 7798.25 1043.83 53897.77 88888.00 2019-09-27 13:55:41.000 270 7798.33 1043.85 53897.72 88888.00 2019-09-27 13:55:42.000 270 7798.41 1043.84 53897.68 88888.00 2019-09-27 13:55:43.000 270 7798.45 1043.84 53897.60 88888.00 2019-09-27 13:55:44.000 270 7798.43 1043.83 53897.48 88888.00 2019-09-27 13:55:45.000 270 7798.40 1043.78 53897.34 88888.00 2019-09-27 13:55:46.000 270 7798.35 1043.70 53897.20 88888.00 2019-09-27 13:55:47.000 270 7798.30 1043.63 53897.07 88888.00 2019-09-27 13:55:48.000 270 7798.27 1043.54 53896.98 88888.00 2019-09-27 13:55:49.000 270 7798.27 1043.45 53896.89 88888.00 2019-09-27 13:55:50.000 270 7798.24 1043.35 53896.80 88888.00 2019-09-27 13:55:51.000 270 7798.18 1043.23 53896.67 88888.00 2019-09-27 13:55:52.000 270 7798.08 1043.13 53896.50 88888.00 2019-09-27 13:55:53.000 270 7797.98 1043.06 53896.31 88888.00 2019-09-27 13:55:54.000 270 7797.90 1043.04 53896.15 88888.00 2019-09-27 13:55:55.000 270 7797.81 1043.02 53896.00 88888.00 2019-09-27 13:55:56.000 270 7797.72 1042.98 53895.86 88888.00 2019-09-27 13:55:57.000 270 7797.66 1042.97 53895.75 88888.00 2019-09-27 13:55:58.000 270 7797.63 1042.98 53895.66 88888.00 2019-09-27 13:55:59.000 270 7797.62 1043.02 53895.57 88888.00 2019-09-27 13:56:00.000 270 7797.61 1043.10 53895.46 88888.00 2019-09-27 13:56:01.000 270 7797.57 1043.15 53895.34 88888.00 2019-09-27 13:56:02.000 270 7797.51 1043.17 53895.23 88888.00 2019-09-27 13:56:03.000 270 7797.47 1043.22 53895.12 88888.00 2019-09-27 13:56:04.000 270 7797.46 1043.32 53895.02 88888.00 2019-09-27 13:56:05.000 270 7797.45 1043.42 53894.91 88888.00 2019-09-27 13:56:06.000 270 7797.45 1043.52 53894.86 88888.00 2019-09-27 13:56:07.000 270 7797.50 1043.64 53894.82 88888.00 2019-09-27 13:56:08.000 270 7797.58 1043.76 53894.81 88888.00 2019-09-27 13:56:09.000 270 7797.69 1043.85 53894.84 88888.00 2019-09-27 13:56:10.000 270 7797.83 1043.92 53894.91 88888.00 2019-09-27 13:56:11.000 270 7797.97 1043.96 53894.97 88888.00 2019-09-27 13:56:12.000 270 7798.13 1043.99 53895.01 88888.00 2019-09-27 13:56:13.000 270 7798.30 1044.06 53895.05 88888.00 2019-09-27 13:56:14.000 270 7798.44 1044.16 53895.09 88888.00 2019-09-27 13:56:15.000 270 7798.58 1044.23 53895.11 88888.00 2019-09-27 13:56:16.000 270 7798.73 1044.32 53895.13 88888.00 2019-09-27 13:56:17.000 270 7798.86 1044.41 53895.13 88888.00 2019-09-27 13:56:18.000 270 7798.94 1044.49 53895.10 88888.00 2019-09-27 13:56:19.000 270 7799.02 1044.56 53895.06 88888.00 2019-09-27 13:56:20.000 270 7799.08 1044.58 53895.04 88888.00 2019-09-27 13:56:21.000 270 7799.12 1044.55 53895.02 88888.00 2019-09-27 13:56:22.000 270 7799.16 1044.52 53894.99 88888.00 2019-09-27 13:56:23.000 270 7799.21 1044.47 53894.96 88888.00 2019-09-27 13:56:24.000 270 7799.27 1044.39 53894.95 88888.00 2019-09-27 13:56:25.000 270 7799.34 1044.29 53894.96 88888.00 2019-09-27 13:56:26.000 270 7799.43 1044.23 53895.01 88888.00 2019-09-27 13:56:27.000 270 7799.56 1044.19 53895.07 88888.00 2019-09-27 13:56:28.000 270 7799.70 1044.17 53895.13 88888.00 2019-09-27 13:56:29.000 270 7799.83 1044.18 53895.19 88888.00 2019-09-27 13:56:30.000 270 7799.98 1044.22 53895.24 88888.00 2019-09-27 13:56:31.000 270 7800.12 1044.29 53895.28 88888.00 2019-09-27 13:56:32.000 270 7800.28 1044.35 53895.35 88888.00 2019-09-27 13:56:33.000 270 7800.49 1044.41 53895.47 88888.00 2019-09-27 13:56:34.000 270 7800.72 1044.48 53895.61 88888.00 2019-09-27 13:56:35.000 270 7800.96 1044.55 53895.74 88888.00 2019-09-27 13:56:36.000 270 7801.21 1044.63 53895.86 88888.00 2019-09-27 13:56:37.000 270 7801.43 1044.69 53895.95 88888.00 2019-09-27 13:56:38.000 270 7801.60 1044.72 53895.98 88888.00 2019-09-27 13:56:39.000 270 7801.76 1044.74 53896.02 88888.00 2019-09-27 13:56:40.000 270 7801.89 1044.76 53896.04 88888.00 2019-09-27 13:56:41.000 270 7801.99 1044.74 53896.06 88888.00 2019-09-27 13:56:42.000 270 7802.08 1044.69 53896.08 88888.00 2019-09-27 13:56:43.000 270 7802.17 1044.62 53896.09 88888.00 2019-09-27 13:56:44.000 270 7802.25 1044.59 53896.07 88888.00 2019-09-27 13:56:45.000 270 7802.33 1044.58 53896.04 88888.00 2019-09-27 13:56:46.000 270 7802.43 1044.57 53896.05 88888.00 2019-09-27 13:56:47.000 270 7802.53 1044.53 53896.07 88888.00 2019-09-27 13:56:48.000 270 7802.64 1044.51 53896.10 88888.00 2019-09-27 13:56:49.000 270 7802.75 1044.52 53896.14 88888.00 2019-09-27 13:56:50.000 270 7802.87 1044.51 53896.16 88888.00 2019-09-27 13:56:51.000 270 7802.99 1044.46 53896.21 88888.00 2019-09-27 13:56:52.000 270 7803.09 1044.40 53896.25 88888.00 2019-09-27 13:56:53.000 270 7803.15 1044.33 53896.25 88888.00 2019-09-27 13:56:54.000 270 7803.21 1044.27 53896.23 88888.00 2019-09-27 13:56:55.000 270 7803.29 1044.22 53896.21 88888.00 2019-09-27 13:56:56.000 270 7803.33 1044.18 53896.18 88888.00 2019-09-27 13:56:57.000 270 7803.36 1044.14 53896.13 88888.00 2019-09-27 13:56:58.000 270 7803.42 1044.11 53896.10 88888.00 2019-09-27 13:56:59.000 270 7803.48 1044.11 53896.07 88888.00 2019-09-27 13:57:00.000 270 7803.55 1044.11 53896.03 88888.00 2019-09-27 13:57:01.000 270 7803.65 1044.14 53896.02 88888.00 2019-09-27 13:57:02.000 270 7803.78 1044.18 53896.06 88888.00 2019-09-27 13:57:03.000 270 7803.92 1044.20 53896.08 88888.00 2019-09-27 13:57:04.000 270 7804.06 1044.21 53896.10 88888.00 2019-09-27 13:57:05.000 270 7804.22 1044.22 53896.14 88888.00 2019-09-27 13:57:06.000 270 7804.37 1044.21 53896.17 88888.00 2019-09-27 13:57:07.000 270 7804.53 1044.17 53896.19 88888.00 2019-09-27 13:57:08.000 270 7804.68 1044.14 53896.22 88888.00 2019-09-27 13:57:09.000 270 7804.82 1044.08 53896.26 88888.00 2019-09-27 13:57:10.000 270 7804.98 1044.03 53896.32 88888.00 2019-09-27 13:57:11.000 270 7805.18 1044.02 53896.37 88888.00 2019-09-27 13:57:12.000 270 7805.34 1044.04 53896.39 88888.00 2019-09-27 13:57:13.000 270 7805.47 1044.04 53896.36 88888.00 2019-09-27 13:57:14.000 270 7805.60 1044.08 53896.34 88888.00 2019-09-27 13:57:15.000 270 7805.73 1044.17 53896.33 88888.00 2019-09-27 13:57:16.000 270 7805.85 1044.26 53896.32 88888.00 2019-09-27 13:57:17.000 270 7805.96 1044.35 53896.30 88888.00 2019-09-27 13:57:18.000 270 7806.05 1044.39 53896.28 88888.00 2019-09-27 13:57:19.000 270 7806.14 1044.42 53896.25 88888.00 2019-09-27 13:57:20.000 270 7806.24 1044.43 53896.25 88888.00 2019-09-27 13:57:21.000 270 7806.33 1044.39 53896.27 88888.00 2019-09-27 13:57:22.000 270 7806.43 1044.29 53896.31 88888.00 2019-09-27 13:57:23.000 270 7806.57 1044.18 53896.38 88888.00 2019-09-27 13:57:24.000 270 7806.71 1044.07 53896.45 88888.00 2019-09-27 13:57:25.000 270 7806.83 1043.94 53896.48 88888.00 2019-09-27 13:57:26.000 270 7806.96 1043.81 53896.52 88888.00 2019-09-27 13:57:27.000 270 7807.12 1043.73 53896.59 88888.00 2019-09-27 13:57:28.000 270 7807.29 1043.69 53896.64 88888.00 2019-09-27 13:57:29.000 270 7807.44 1043.64 53896.68 88888.00 2019-09-27 13:57:30.000 270 7807.58 1043.57 53896.71 88888.00 2019-09-27 13:57:31.000 270 7807.73 1043.49 53896.75 88888.00 2019-09-27 13:57:32.000 270 7807.88 1043.44 53896.80 88888.00 2019-09-27 13:57:33.000 270 7808.03 1043.42 53896.80 88888.00 2019-09-27 13:57:34.000 270 7808.11 1043.41 53896.74 88888.00 2019-09-27 13:57:35.000 270 7808.16 1043.39 53896.67 88888.00 2019-09-27 13:57:36.000 270 7808.22 1043.35 53896.64 88888.00 2019-09-27 13:57:37.000 270 7808.32 1043.28 53896.65 88888.00 2019-09-27 13:57:38.000 270 7808.41 1043.22 53896.68 88888.00 2019-09-27 13:57:39.000 270 7808.51 1043.15 53896.70 88888.00 2019-09-27 13:57:40.000 270 7808.65 1043.07 53896.76 88888.00 2019-09-27 13:57:41.000 270 7808.83 1043.01 53896.86 88888.00 2019-09-27 13:57:42.000 270 7809.01 1042.95 53896.95 88888.00 2019-09-27 13:57:43.000 270 7809.22 1042.91 53897.05 88888.00 2019-09-27 13:57:44.000 270 7809.46 1042.90 53897.19 88888.00 2019-09-27 13:57:45.000 270 7809.69 1042.90 53897.31 88888.00 2019-09-27 13:57:46.000 270 7809.93 1042.93 53897.44 88888.00 2019-09-27 13:57:47.000 270 7810.16 1042.94 53897.55 88888.00 2019-09-27 13:57:48.000 270 7810.37 1042.95 53897.64 88888.00 2019-09-27 13:57:49.000 270 7810.59 1042.92 53897.72 88888.00 2019-09-27 13:57:50.000 270 7810.76 1042.85 53897.78 88888.00 2019-09-27 13:57:51.000 270 7810.86 1042.76 53897.77 88888.00 2019-09-27 13:57:52.000 270 7810.91 1042.66 53897.75 88888.00 2019-09-27 13:57:53.000 270 7810.93 1042.52 53897.71 88888.00 2019-09-27 13:57:54.000 270 7810.94 1042.38 53897.64 88888.00 2019-09-27 13:57:55.000 270 7810.93 1042.24 53897.59 88888.00 2019-09-27 13:57:56.000 270 7810.91 1042.10 53897.54 88888.00 2019-09-27 13:57:57.000 270 7810.93 1041.97 53897.49 88888.00 2019-09-27 13:57:58.000 270 7810.97 1041.85 53897.47 88888.00 2019-09-27 13:57:59.000 270 7811.02 1041.76 53897.46 88888.00 2019-09-27 13:58:00.000 270 7811.04 1041.68 53897.41 88888.00 2019-09-27 13:58:01.000 270 7811.01 1041.63 53897.32 88888.00 2019-09-27 13:58:02.000 270 7810.98 1041.58 53897.21 88888.00 2019-09-27 13:58:03.000 270 7810.98 1041.53 53897.14 88888.00 2019-09-27 13:58:04.000 270 7810.99 1041.52 53897.09 88888.00 2019-09-27 13:58:05.000 270 7810.99 1041.51 53897.03 88888.00 2019-09-27 13:58:06.000 270 7811.00 1041.48 53896.98 88888.00 2019-09-27 13:58:07.000 270 7811.02 1041.45 53896.94 88888.00 2019-09-27 13:58:08.000 270 7811.01 1041.42 53896.90 88888.00 2019-09-27 13:58:09.000 270 7811.02 1041.41 53896.85 88888.00 2019-09-27 13:58:10.000 270 7811.03 1041.45 53896.79 88888.00 2019-09-27 13:58:11.000 270 7811.03 1041.47 53896.71 88888.00 2019-09-27 13:58:12.000 270 7810.98 1041.44 53896.62 88888.00 2019-09-27 13:58:13.000 270 7810.90 1041.40 53896.52 88888.00 2019-09-27 13:58:14.000 270 7810.80 1041.35 53896.42 88888.00 2019-09-27 13:58:15.000 270 7810.71 1041.27 53896.34 88888.00 2019-09-27 13:58:16.000 270 7810.61 1041.16 53896.27 88888.00 2019-09-27 13:58:17.000 270 7810.49 1041.03 53896.19 88888.00 2019-09-27 13:58:18.000 270 7810.38 1040.89 53896.11 88888.00 2019-09-27 13:58:19.000 270 7810.29 1040.77 53896.04 88888.00 2019-09-27 13:58:20.000 270 7810.18 1040.69 53895.94 88888.00 2019-09-27 13:58:21.000 270 7810.05 1040.64 53895.82 88888.00 2019-09-27 13:58:22.000 270 7809.93 1040.60 53895.69 88888.00 2019-09-27 13:58:23.000 270 7809.79 1040.60 53895.57 88888.00 2019-09-27 13:58:24.000 270 7809.65 1040.58 53895.46 88888.00 2019-09-27 13:58:25.000 270 7809.54 1040.56 53895.40 88888.00 2019-09-27 13:58:26.000 270 7809.46 1040.57 53895.34 88888.00 2019-09-27 13:58:27.000 270 7809.39 1040.61 53895.27 88888.00 2019-09-27 13:58:28.000 270 7809.35 1040.65 53895.23 88888.00 2019-09-27 13:58:29.000 270 7809.32 1040.67 53895.23 88888.00 2019-09-27 13:58:30.000 270 7809.27 1040.68 53895.22 88888.00 2019-09-27 13:58:31.000 270 7809.20 1040.63 53895.19 88888.00 2019-09-27 13:58:32.000 270 7809.09 1040.53 53895.12 88888.00 2019-09-27 13:58:33.000 270 7808.95 1040.44 53895.05 88888.00 2019-09-27 13:58:34.000 270 7808.81 1040.35 53894.98 88888.00 2019-09-27 13:58:35.000 270 7808.66 1040.28 53894.88 88888.00 2019-09-27 13:58:36.000 270 7808.50 1040.25 53894.77 88888.00 2019-09-27 13:58:37.000 270 7808.33 1040.24 53894.62 88888.00 2019-09-27 13:58:38.000 270 7808.16 1040.27 53894.47 88888.00 2019-09-27 13:58:39.000 270 7807.99 1040.32 53894.33 88888.00 2019-09-27 13:58:40.000 270 7807.84 1040.39 53894.21 88888.00 2019-09-27 13:58:41.000 270 7807.67 1040.47 53894.09 88888.00 2019-09-27 13:58:42.000 270 7807.47 1040.52 53893.92 88888.00 2019-09-27 13:58:43.000 270 7807.23 1040.54 53893.75 88888.00 2019-09-27 13:58:44.000 270 7806.99 1040.52 53893.58 88888.00 2019-09-27 13:58:45.000 270 7806.75 1040.47 53893.40 88888.00 2019-09-27 13:58:46.000 270 7806.49 1040.45 53893.20 88888.00 2019-09-27 13:58:47.000 270 7806.22 1040.42 53893.01 88888.00 2019-09-27 13:58:48.000 270 7805.96 1040.37 53892.82 88888.00 2019-09-27 13:58:49.000 270 7805.70 1040.36 53892.62 88888.00 2019-09-27 13:58:50.000 270 7805.46 1040.37 53892.44 88888.00 2019-09-27 13:58:51.000 270 7805.24 1040.41 53892.29 88888.00 2019-09-27 13:58:52.000 270 7805.04 1040.48 53892.12 88888.00 2019-09-27 13:58:53.000 270 7804.87 1040.52 53891.99 88888.00 2019-09-27 13:58:54.000 270 7804.70 1040.50 53891.90 88888.00 2019-09-27 13:58:55.000 270 7804.52 1040.50 53891.79 88888.00 2019-09-27 13:58:56.000 270 7804.36 1040.51 53891.64 88888.00 2019-09-27 13:58:57.000 270 7804.19 1040.49 53891.52 88888.00 2019-09-27 13:58:58.000 270 7804.01 1040.44 53891.41 88888.00 2019-09-27 13:58:59.000 270 7803.82 1040.36 53891.28 88888.00 2019-09-27 13:59:00.000 270 7803.66 1040.29 53891.20 88888.00 2019-09-27 13:59:01.000 270 7803.58 1040.22 53891.20 88888.00 2019-09-27 13:59:02.000 270 7803.51 1040.14 53891.19 88888.00 2019-09-27 13:59:03.000 270 7803.45 1040.07 53891.18 88888.00 2019-09-27 13:59:04.000 270 7803.45 1040.01 53891.23 88888.00 2019-09-27 13:59:05.000 270 7803.50 1040.02 53891.27 88888.00 2019-09-27 13:59:06.000 270 7803.55 1040.07 53891.30 88888.00 2019-09-27 13:59:07.000 270 7803.56 1040.09 53891.32 88888.00 2019-09-27 13:59:08.000 270 7803.56 1040.09 53891.33 88888.00 2019-09-27 13:59:09.000 270 7803.55 1040.09 53891.34 88888.00 2019-09-27 13:59:10.000 270 7803.54 1040.05 53891.33 88888.00 2019-09-27 13:59:11.000 270 7803.50 1040.00 53891.29 88888.00 2019-09-27 13:59:12.000 270 7803.44 1039.95 53891.27 88888.00 2019-09-27 13:59:13.000 270 7803.38 1039.90 53891.24 88888.00 2019-09-27 13:59:14.000 270 7803.35 1039.84 53891.22 88888.00 2019-09-27 13:59:15.000 270 7803.35 1039.78 53891.25 88888.00 2019-09-27 13:59:16.000 270 7803.36 1039.72 53891.29 88888.00 2019-09-27 13:59:17.000 270 7803.38 1039.66 53891.32 88888.00 2019-09-27 13:59:18.000 270 7803.40 1039.60 53891.36 88888.00 2019-09-27 13:59:19.000 270 7803.42 1039.57 53891.41 88888.00 2019-09-27 13:59:20.000 270 7803.45 1039.58 53891.43 88888.00 2019-09-27 13:59:21.000 270 7803.50 1039.61 53891.45 88888.00 2019-09-27 13:59:22.000 270 7803.56 1039.62 53891.47 88888.00 2019-09-27 13:59:23.000 270 7803.61 1039.63 53891.51 88888.00 2019-09-27 13:59:24.000 270 7803.65 1039.63 53891.53 88888.00 2019-09-27 13:59:25.000 270 7803.65 1039.63 53891.52 88888.00 2019-09-27 13:59:26.000 270 7803.62 1039.61 53891.49 88888.00 2019-09-27 13:59:27.000 270 7803.59 1039.56 53891.46 88888.00 2019-09-27 13:59:28.000 270 7803.52 1039.51 53891.40 88888.00 2019-09-27 13:59:29.000 270 7803.44 1039.50 53891.32 88888.00 2019-09-27 13:59:30.000 270 7803.34 1039.50 53891.22 88888.00 2019-09-27 13:59:31.000 270 7803.22 1039.52 53891.11 88888.00 2019-09-27 13:59:32.000 270 7803.09 1039.55 53890.98 88888.00 2019-09-27 13:59:33.000 270 7802.99 1039.56 53890.89 88888.00 2019-09-27 13:59:34.000 270 7802.93 1039.55 53890.85 88888.00 2019-09-27 13:59:35.000 270 7802.87 1039.56 53890.80 88888.00 2019-09-27 13:59:36.000 270 7802.79 1039.55 53890.75 88888.00 2019-09-27 13:59:37.000 270 7802.71 1039.50 53890.72 88888.00 2019-09-27 13:59:38.000 270 7802.63 1039.43 53890.67 88888.00 2019-09-27 13:59:39.000 270 7802.52 1039.36 53890.56 88888.00 2019-09-27 13:59:40.000 270 7802.36 1039.31 53890.41 88888.00 2019-09-27 13:59:41.000 270 7802.19 1039.23 53890.29 88888.00 2019-09-27 13:59:42.000 270 7802.03 1039.11 53890.19 88888.00 2019-09-27 13:59:43.000 270 7801.87 1038.95 53890.11 88888.00 2019-09-27 13:59:44.000 270 7801.76 1038.80 53890.07 88888.00 2019-09-27 13:59:45.000 270 7801.67 1038.65 53890.04 88888.00 2019-09-27 13:59:46.000 270 7801.57 1038.49 53890.01 88888.00 2019-09-27 13:59:47.000 270 7801.50 1038.36 53889.98 88888.00 2019-09-27 13:59:48.000 270 7801.45 1038.23 53889.96 88888.00 2019-09-27 13:59:49.000 270 7801.39 1038.10 53889.95 88888.00 2019-09-27 13:59:50.000 270 7801.35 1037.97 53889.94 88888.00 2019-09-27 13:59:51.000 270 7801.32 1037.85 53889.91 88888.00 2019-09-27 13:59:52.000 270 7801.30 1037.77 53889.87 88888.00 2019-09-27 13:59:53.000 270 7801.27 1037.73 53889.81 88888.00 2019-09-27 13:59:54.000 270 7801.22 1037.67 53889.76 88888.00 2019-09-27 13:59:55.000 270 7801.19 1037.62 53889.73 88888.00 2019-09-27 13:59:56.000 270 7801.17 1037.59 53889.70 88888.00 2019-09-27 13:59:57.000 270 7801.11 1037.56 53889.65 88888.00 2019-09-27 13:59:58.000 270 7801.06 1037.51 53889.61 88888.00 2019-09-27 13:59:59.000 270 7801.04 1037.45 53889.60 88888.00 2019-09-27 14:00:00.000 270 7801.05 1037.38 53889.60 88888.00 2019-09-27 14:00:01.000 270 7801.07 1037.31 53889.61 88888.00 2019-09-27 14:00:02.000 270 7801.07 1037.21 53889.62 88888.00 2019-09-27 14:00:03.000 270 7801.07 1037.07 53889.64 88888.00 2019-09-27 14:00:04.000 270 7801.09 1036.92 53889.69 88888.00 2019-09-27 14:00:05.000 270 7801.11 1036.74 53889.74 88888.00 2019-09-27 14:00:06.000 270 7801.15 1036.52 53889.81 88888.00 2019-09-27 14:00:07.000 270 7801.22 1036.30 53889.88 88888.00 2019-09-27 14:00:08.000 270 7801.21 1036.10 53889.87 88888.00 2019-09-27 14:00:09.000 270 7801.14 1035.91 53889.77 88888.00 2019-09-27 14:00:10.000 270 7801.08 1035.73 53889.70 88888.00 2019-09-27 14:00:11.000 270 7801.05 1035.58 53889.64 88888.00 2019-09-27 14:00:12.000 270 7800.97 1035.49 53889.54 88888.00 2019-09-27 14:00:13.000 270 7800.84 1035.40 53889.40 88888.00 2019-09-27 14:00:14.000 270 7800.70 1035.26 53889.28 88888.00 2019-09-27 14:00:15.000 270 7800.58 1035.10 53889.19 88888.00 2019-09-27 14:00:16.000 270 7800.49 1034.99 53889.09 88888.00 2019-09-27 14:00:17.000 270 7800.43 1034.92 53889.02 88888.00 2019-09-27 14:00:18.000 270 7800.39 1034.84 53889.02 88888.00 2019-09-27 14:00:19.000 270 7800.35 1034.76 53889.01 88888.00 2019-09-27 14:00:20.000 270 7800.34 1034.71 53888.98 88888.00 2019-09-27 14:00:21.000 270 7800.36 1034.70 53888.97 88888.00 2019-09-27 14:00:22.000 270 7800.34 1034.71 53888.91 88888.00 2019-09-27 14:00:23.000 270 7800.28 1034.77 53888.80 88888.00 2019-09-27 14:00:24.000 270 7800.21 1034.85 53888.70 88888.00 2019-09-27 14:00:25.000 270 7800.09 1034.92 53888.55 88888.00 2019-09-27 14:00:26.000 270 7799.96 1034.98 53888.39 88888.00 2019-09-27 14:00:27.000 270 7799.88 1035.01 53888.30 88888.00 2019-09-27 14:00:28.000 270 7799.81 1035.03 53888.25 88888.00 2019-09-27 14:00:29.000 270 7799.71 1035.03 53888.18 88888.00 2019-09-27 14:00:30.000 270 7799.63 1035.01 53888.11 88888.00 2019-09-27 14:00:31.000 270 7799.56 1034.98 53888.06 88888.00 2019-09-27 14:00:32.000 270 7799.50 1034.94 53888.04 88888.00 2019-09-27 14:00:33.000 270 7799.47 1034.85 53888.05 88888.00 2019-09-27 14:00:34.000 270 7799.45 1034.75 53888.09 88888.00 2019-09-27 14:00:35.000 270 7799.44 1034.69 53888.10 88888.00 2019-09-27 14:00:36.000 270 7799.42 1034.59 53888.12 88888.00 2019-09-27 14:00:37.000 270 7799.41 1034.50 53888.12 88888.00 2019-09-27 14:00:38.000 270 7799.38 1034.48 53888.09 88888.00 2019-09-27 14:00:39.000 270 7799.32 1034.50 53888.01 88888.00 2019-09-27 14:00:40.000 270 7799.21 1034.53 53887.89 88888.00 2019-09-27 14:00:41.000 270 7799.06 1034.57 53887.71 88888.00 2019-09-27 14:00:42.000 270 7798.88 1034.64 53887.51 88888.00 2019-09-27 14:00:43.000 270 7798.68 1034.71 53887.32 88888.00 2019-09-27 14:00:44.000 270 7798.48 1034.72 53887.17 88888.00 2019-09-27 14:00:45.000 270 7798.27 1034.67 53887.02 88888.00 2019-09-27 14:00:46.000 270 7798.09 1034.63 53886.90 88888.00 2019-09-27 14:00:47.000 270 7797.91 1034.56 53886.79 88888.00 2019-09-27 14:00:48.000 270 7797.73 1034.45 53886.65 88888.00 2019-09-27 14:00:49.000 270 7797.54 1034.32 53886.52 88888.00 2019-09-27 14:00:50.000 270 7797.35 1034.17 53886.40 88888.00 2019-09-27 14:00:51.000 270 7797.17 1033.98 53886.30 88888.00 2019-09-27 14:00:52.000 270 7797.03 1033.79 53886.26 88888.00 2019-09-27 14:00:53.000 270 7796.94 1033.61 53886.26 88888.00 2019-09-27 14:00:54.000 270 7796.91 1033.42 53886.29 88888.00 2019-09-27 14:00:55.000 270 7796.89 1033.23 53886.34 88888.00 2019-09-27 14:00:56.000 270 7796.90 1033.06 53886.40 88888.00 2019-09-27 14:00:57.000 270 7796.96 1032.89 53886.52 88888.00 2019-09-27 14:00:58.000 270 7797.00 1032.69 53886.61 88888.00 2019-09-27 14:00:59.000 270 7796.97 1032.53 53886.59 88888.00 2019-09-27 14:01:00.000 270 7796.88 1032.40 53886.50 88888.00 2019-09-27 14:01:01.000 270 7796.74 1032.28 53886.41 88888.00 2019-09-27 14:01:02.000 270 7796.56 1032.15 53886.28 88888.00 2019-09-27 14:01:03.000 270 7796.35 1031.99 53886.11 88888.00 2019-09-27 14:01:04.000 270 7796.11 1031.83 53885.93 88888.00 2019-09-27 14:01:05.000 270 7795.85 1031.74 53885.71 88888.00 2019-09-27 14:01:06.000 270 7795.58 1031.66 53885.48 88888.00 2019-09-27 14:01:07.000 270 7795.32 1031.53 53885.31 88888.00 2019-09-27 14:01:08.000 270 7795.14 1031.43 53885.21 88888.00 2019-09-27 14:01:09.000 270 7794.99 1031.37 53885.13 88888.00 2019-09-27 14:01:10.000 270 7794.84 1031.28 53885.05 88888.00 2019-09-27 14:01:11.000 270 7794.68 1031.19 53884.96 88888.00 2019-09-27 14:01:12.000 270 7794.53 1031.16 53884.85 88888.00 2019-09-27 14:01:13.000 270 7794.38 1031.17 53884.74 88888.00 2019-09-27 14:01:14.000 270 7794.20 1031.15 53884.61 88888.00 2019-09-27 14:01:15.000 270 7794.03 1031.08 53884.52 88888.00 2019-09-27 14:01:16.000 270 7793.88 1030.98 53884.47 88888.00 2019-09-27 14:01:17.000 270 7793.74 1030.89 53884.42 88888.00 2019-09-27 14:01:18.000 270 7793.60 1030.75 53884.37 88888.00 2019-09-27 14:01:19.000 270 7793.46 1030.61 53884.31 88888.00 2019-09-27 14:01:20.000 270 7793.33 1030.47 53884.27 88888.00 2019-09-27 14:01:21.000 270 7793.19 1030.27 53884.24 88888.00 2019-09-27 14:01:22.000 270 7793.08 1030.08 53884.22 88888.00 2019-09-27 14:01:23.000 270 7793.03 1029.93 53884.23 88888.00 2019-09-27 14:01:24.000 270 7793.03 1029.80 53884.27 88888.00 2019-09-27 14:01:25.000 270 7793.03 1029.71 53884.29 88888.00 2019-09-27 14:01:26.000 270 7793.02 1029.69 53884.30 88888.00 2019-09-27 14:01:27.000 270 7793.04 1029.67 53884.31 88888.00 2019-09-27 14:01:28.000 270 7793.05 1029.66 53884.33 88888.00 2019-09-27 14:01:29.000 270 7793.03 1029.68 53884.33 88888.00 2019-09-27 14:01:30.000 270 7793.01 1029.71 53884.32 88888.00 2019-09-27 14:01:31.000 270 7793.01 1029.77 53884.30 88888.00 2019-09-27 14:01:32.000 270 7793.03 1029.85 53884.29 88888.00 2019-09-27 14:01:33.000 270 7793.03 1029.91 53884.29 88888.00 2019-09-27 14:01:34.000 270 7793.02 1029.98 53884.29 88888.00 2019-09-27 14:01:35.000 270 7793.04 1030.07 53884.29 88888.00 2019-09-27 14:01:36.000 270 7793.07 1030.14 53884.29 88888.00 2019-09-27 14:01:37.000 270 7793.01 1030.16 53884.22 88888.00 2019-09-27 14:01:38.000 270 7792.87 1030.14 53884.07 88888.00 2019-09-27 14:01:39.000 270 7792.69 1030.09 53883.90 88888.00 2019-09-27 14:01:40.000 270 7792.49 1030.02 53883.74 88888.00 2019-09-27 14:01:41.000 270 7792.29 1029.93 53883.61 88888.00 2019-09-27 14:01:42.000 270 7792.13 1029.81 53883.52 88888.00 2019-09-27 14:01:43.000 270 7791.97 1029.71 53883.46 88888.00 2019-09-27 14:01:44.000 270 7791.82 1029.62 53883.40 88888.00 2019-09-27 14:01:45.000 270 7791.71 1029.56 53883.33 88888.00 2019-09-27 14:01:46.000 270 7791.58 1029.48 53883.25 88888.00 2019-09-27 14:01:47.000 270 7791.41 1029.41 53883.14 88888.00 2019-09-27 14:01:48.000 270 7791.24 1029.36 53883.02 88888.00 2019-09-27 14:01:49.000 270 7791.07 1029.32 53882.90 88888.00 2019-09-27 14:01:50.000 270 7790.89 1029.31 53882.79 88888.00 2019-09-27 14:01:51.000 270 7790.76 1029.29 53882.70 88888.00 2019-09-27 14:01:52.000 270 7790.65 1029.27 53882.63 88888.00 2019-09-27 14:01:53.000 270 7790.57 1029.25 53882.59 88888.00 2019-09-27 14:01:54.000 270 7790.53 1029.22 53882.59 88888.00 2019-09-27 14:01:55.000 270 7790.52 1029.18 53882.63 88888.00 2019-09-27 14:01:56.000 270 7790.53 1029.13 53882.67 88888.00 2019-09-27 14:01:57.000 270 7790.54 1029.07 53882.69 88888.00 2019-09-27 14:01:58.000 270 7790.49 1028.99 53882.66 88888.00 2019-09-27 14:01:59.000 270 7790.41 1028.91 53882.61 88888.00 2019-09-27 14:02:00.000 270 7790.32 1028.82 53882.54 88888.00 2019-09-27 14:02:01.000 270 7790.19 1028.76 53882.43 88888.00 2019-09-27 14:02:02.000 270 7790.01 1028.69 53882.29 88888.00 2019-09-27 14:02:03.000 270 7789.81 1028.61 53882.12 88888.00 2019-09-27 14:02:04.000 270 7789.60 1028.54 53881.96 88888.00 2019-09-27 14:02:05.000 270 7789.39 1028.45 53881.80 88888.00 2019-09-27 14:02:06.000 270 7789.21 1028.39 53881.70 88888.00 2019-09-27 14:02:07.000 270 7789.11 1028.36 53881.64 88888.00 2019-09-27 14:02:08.000 270 7789.05 1028.34 53881.61 88888.00 2019-09-27 14:02:09.000 270 7789.02 1028.33 53881.60 88888.00 2019-09-27 14:02:10.000 270 7788.99 1028.34 53881.58 88888.00 2019-09-27 14:02:11.000 270 7788.96 1028.35 53881.54 88888.00 2019-09-27 14:02:12.000 270 7788.91 1028.34 53881.49 88888.00 2019-09-27 14:02:13.000 270 7788.85 1028.31 53881.43 88888.00 2019-09-27 14:02:14.000 270 7788.77 1028.24 53881.37 88888.00 2019-09-27 14:02:15.000 270 7788.69 1028.20 53881.28 88888.00 2019-09-27 14:02:16.000 270 7788.61 1028.20 53881.20 88888.00 2019-09-27 14:02:17.000 270 7788.54 1028.22 53881.11 88888.00 2019-09-27 14:02:18.000 270 7788.50 1028.27 53881.03 88888.00 2019-09-27 14:02:19.000 270 7788.51 1028.32 53881.00 88888.00 2019-09-27 14:02:20.000 270 7788.55 1028.34 53881.02 88888.00 2019-09-27 14:02:21.000 270 7788.60 1028.37 53881.05 88888.00 2019-09-27 14:02:22.000 270 7788.66 1028.39 53881.09 88888.00 2019-09-27 14:02:23.000 270 7788.71 1028.42 53881.09 88888.00 2019-09-27 14:02:24.000 270 7788.77 1028.49 53881.08 88888.00 2019-09-27 14:02:25.000 270 7788.83 1028.59 53881.07 88888.00 2019-09-27 14:02:26.000 270 7788.88 1028.70 53881.06 88888.00 2019-09-27 14:02:27.000 270 7788.92 1028.79 53881.05 88888.00 2019-09-27 14:02:28.000 270 7788.97 1028.83 53881.05 88888.00 2019-09-27 14:02:29.000 270 7789.05 1028.85 53881.09 88888.00 2019-09-27 14:02:30.000 270 7789.15 1028.85 53881.15 88888.00 2019-09-27 14:02:31.000 270 7789.26 1028.82 53881.24 88888.00 2019-09-27 14:02:32.000 270 7789.37 1028.79 53881.33 88888.00 2019-09-27 14:02:33.000 270 7789.51 1028.77 53881.42 88888.00 2019-09-27 14:02:34.000 270 7789.68 1028.77 53881.53 88888.00 2019-09-27 14:02:35.000 270 7789.89 1028.77 53881.66 88888.00 2019-09-27 14:02:36.000 270 7790.14 1028.77 53881.82 88888.00 2019-09-27 14:02:37.000 270 7790.37 1028.77 53881.96 88888.00 2019-09-27 14:02:38.000 270 7790.58 1028.76 53882.08 88888.00 2019-09-27 14:02:39.000 270 7790.75 1028.70 53882.16 88888.00 2019-09-27 14:02:40.000 270 7790.90 1028.64 53882.20 88888.00 2019-09-27 14:02:41.000 270 7791.04 1028.61 53882.27 88888.00 2019-09-27 14:02:42.000 270 7791.19 1028.60 53882.34 88888.00 2019-09-27 14:02:43.000 270 7791.33 1028.59 53882.38 88888.00 2019-09-27 14:02:44.000 270 7791.46 1028.60 53882.45 88888.00 2019-09-27 14:02:45.000 270 7791.61 1028.62 53882.54 88888.00 2019-09-27 14:02:46.000 270 7791.78 1028.63 53882.64 88888.00 2019-09-27 14:02:47.000 270 7791.96 1028.65 53882.73 88888.00 2019-09-27 14:02:48.000 270 7792.15 1028.72 53882.83 88888.00 2019-09-27 14:02:49.000 270 7792.34 1028.84 53882.91 88888.00 2019-09-27 14:02:50.000 270 7792.50 1029.01 53882.94 88888.00 2019-09-27 14:02:51.000 270 7792.57 1029.22 53882.89 88888.00 2019-09-27 14:02:52.000 270 7792.60 1029.44 53882.80 88888.00 2019-09-27 14:02:53.000 270 7792.62 1029.64 53882.73 88888.00 2019-09-27 14:02:54.000 270 7792.61 1029.82 53882.66 88888.00 2019-09-27 14:02:55.000 270 7792.58 1030.00 53882.58 88888.00 2019-09-27 14:02:56.000 270 7792.57 1030.10 53882.54 88888.00 2019-09-27 14:02:57.000 270 7792.60 1030.17 53882.55 88888.00 2019-09-27 14:02:58.000 270 7792.67 1030.26 53882.57 88888.00 2019-09-27 14:02:59.000 270 7792.75 1030.38 53882.60 88888.00 2019-09-27 14:03:00.000 270 7792.85 1030.49 53882.64 88888.00 2019-09-27 14:03:01.000 270 7792.90 1030.56 53882.64 88888.00 2019-09-27 14:03:02.000 270 7792.88 1030.59 53882.59 88888.00 2019-09-27 14:03:03.000 270 7792.84 1030.65 53882.52 88888.00 2019-09-27 14:03:04.000 270 7792.80 1030.78 53882.43 88888.00 2019-09-27 14:03:05.000 270 7792.73 1030.92 53882.32 88888.00 2019-09-27 14:03:06.000 270 7792.67 1031.05 53882.24 88888.00 2019-09-27 14:03:07.000 270 7792.66 1031.19 53882.21 88888.00 2019-09-27 14:03:08.000 270 7792.70 1031.36 53882.21 88888.00 2019-09-27 14:03:09.000 270 7792.76 1031.55 53882.23 88888.00 2019-09-27 14:03:10.000 270 7792.86 1031.71 53882.29 88888.00 2019-09-27 14:03:11.000 270 7792.99 1031.85 53882.39 88888.00 2019-09-27 14:03:12.000 270 7793.10 1032.00 53882.45 88888.00 2019-09-27 14:03:13.000 270 7793.16 1032.16 53882.43 88888.00 2019-09-27 14:03:14.000 270 7793.15 1032.32 53882.36 88888.00 2019-09-27 14:03:15.000 270 7793.11 1032.51 53882.25 88888.00 2019-09-27 14:03:16.000 270 7793.05 1032.74 53882.14 88888.00 2019-09-27 14:03:17.000 270 7793.00 1032.99 53882.04 88888.00 2019-09-27 14:03:18.000 270 7793.01 1033.23 53882.00 88888.00 2019-09-27 14:03:19.000 270 7793.08 1033.46 53882.02 88888.00 2019-09-27 14:03:20.000 270 7793.20 1033.74 53882.09 88888.00 2019-09-27 14:03:21.000 270 7793.36 1034.05 53882.19 88888.00 2019-09-27 14:03:22.000 270 7793.52 1034.33 53882.28 88888.00 2019-09-27 14:03:23.000 270 7793.66 1034.58 53882.36 88888.00 2019-09-27 14:03:24.000 270 7793.78 1034.80 53882.41 88888.00 2019-09-27 14:03:25.000 270 7793.90 1034.98 53882.48 88888.00 2019-09-27 14:03:26.000 270 7794.05 1035.10 53882.57 88888.00 2019-09-27 14:03:27.000 270 7794.24 1035.22 53882.70 88888.00 2019-09-27 14:03:28.000 270 7794.45 1035.33 53882.85 88888.00 2019-09-27 14:03:29.000 270 7794.68 1035.42 53883.03 88888.00 2019-09-27 14:03:30.000 270 7794.94 1035.54 53883.19 88888.00 2019-09-27 14:03:31.000 270 7795.17 1035.71 53883.30 88888.00 2019-09-27 14:03:32.000 270 7795.40 1035.89 53883.40 88888.00 2019-09-27 14:03:33.000 270 7795.61 1036.10 53883.48 88888.00 2019-09-27 14:03:34.000 270 7795.78 1036.32 53883.55 88888.00 2019-09-27 14:03:35.000 270 7795.95 1036.50 53883.63 88888.00 2019-09-27 14:03:36.000 270 7796.14 1036.63 53883.72 88888.00 2019-09-27 14:03:37.000 270 7796.31 1036.78 53883.82 88888.00 2019-09-27 14:03:38.000 270 7796.49 1036.94 53883.92 88888.00 2019-09-27 14:03:39.000 270 7796.66 1037.09 53884.01 88888.00 2019-09-27 14:03:40.000 270 7796.84 1037.26 53884.07 88888.00 2019-09-27 14:03:41.000 270 7797.02 1037.45 53884.16 88888.00 2019-09-27 14:03:42.000 270 7797.20 1037.63 53884.25 88888.00 2019-09-27 14:03:43.000 270 7797.38 1037.81 53884.32 88888.00 2019-09-27 14:03:44.000 270 7797.56 1038.01 53884.39 88888.00 2019-09-27 14:03:45.000 270 7797.69 1038.18 53884.45 88888.00 2019-09-27 14:03:46.000 270 7797.80 1038.35 53884.46 88888.00 2019-09-27 14:03:47.000 270 7797.88 1038.52 53884.46 88888.00 2019-09-27 14:03:48.000 270 7797.94 1038.62 53884.49 88888.00 2019-09-27 14:03:49.000 270 7798.04 1038.66 53884.57 88888.00 2019-09-27 14:03:50.000 270 7798.19 1038.68 53884.69 88888.00 2019-09-27 14:03:51.000 270 7798.38 1038.70 53884.85 88888.00 2019-09-27 14:03:52.000 270 7798.56 1038.73 53885.01 88888.00 2019-09-27 14:03:53.000 270 7798.72 1038.74 53885.13 88888.00 2019-09-27 14:03:54.000 270 7798.85 1038.78 53885.21 88888.00 2019-09-27 14:03:55.000 270 7798.95 1038.83 53885.25 88888.00 2019-09-27 14:03:56.000 270 7799.02 1038.87 53885.25 88888.00 2019-09-27 14:03:57.000 270 7799.06 1038.92 53885.25 88888.00 2019-09-27 14:03:58.000 270 7799.12 1038.99 53885.27 88888.00 2019-09-27 14:03:59.000 270 7799.19 1039.09 53885.31 88888.00 2019-09-27 14:04:00.000 270 7799.25 1039.17 53885.37 88888.00 2019-09-27 14:04:01.000 270 7799.32 1039.22 53885.43 88888.00 2019-09-27 14:04:02.000 270 7799.41 1039.22 53885.50 88888.00 2019-09-27 14:04:03.000 270 7799.50 1039.22 53885.59 88888.00 2019-09-27 14:04:04.000 270 7799.58 1039.24 53885.66 88888.00 2019-09-27 14:04:05.000 270 7799.65 1039.25 53885.73 88888.00 2019-09-27 14:04:06.000 270 7799.72 1039.26 53885.81 88888.00 2019-09-27 14:04:07.000 270 7799.77 1039.30 53885.85 88888.00 2019-09-27 14:04:08.000 270 7799.82 1039.35 53885.89 88888.00 2019-09-27 14:04:09.000 270 7799.92 1039.42 53885.97 88888.00 2019-09-27 14:04:10.000 270 7800.01 1039.51 53886.04 88888.00 2019-09-27 14:04:11.000 270 7800.08 1039.61 53886.07 88888.00 2019-09-27 14:04:12.000 270 7800.11 1039.68 53886.08 88888.00 2019-09-27 14:04:13.000 270 7800.09 1039.73 53886.05 88888.00 2019-09-27 14:04:14.000 270 7800.04 1039.77 53886.00 88888.00 2019-09-27 14:04:15.000 270 7799.95 1039.80 53885.92 88888.00 2019-09-27 14:04:16.000 270 7799.85 1039.84 53885.84 88888.00 2019-09-27 14:04:17.000 270 7799.73 1039.88 53885.74 88888.00 2019-09-27 14:04:18.000 270 7799.62 1039.92 53885.66 88888.00 2019-09-27 14:04:19.000 270 7799.51 1039.96 53885.61 88888.00 2019-09-27 14:04:20.000 270 7799.40 1040.00 53885.54 88888.00 2019-09-27 14:04:21.000 270 7799.26 1040.02 53885.47 88888.00 2019-09-27 14:04:22.000 270 7799.15 1040.02 53885.43 88888.00 2019-09-27 14:04:23.000 270 7799.08 1040.01 53885.43 88888.00 2019-09-27 14:04:24.000 270 7799.02 1039.94 53885.46 88888.00 2019-09-27 14:04:25.000 270 7798.94 1039.82 53885.49 88888.00 2019-09-27 14:04:26.000 270 7798.87 1039.67 53885.49 88888.00 2019-09-27 14:04:27.000 270 7798.78 1039.49 53885.47 88888.00 2019-09-27 14:04:28.000 270 7798.66 1039.32 53885.45 88888.00 2019-09-27 14:04:29.000 270 7798.56 1039.15 53885.46 88888.00 2019-09-27 14:04:30.000 270 7798.53 1038.99 53885.51 88888.00 2019-09-27 14:04:31.000 270 7798.54 1038.88 53885.59 88888.00 2019-09-27 14:04:32.000 270 7798.54 1038.78 53885.66 88888.00 2019-09-27 14:04:33.000 270 7798.58 1038.66 53885.75 88888.00 2019-09-27 14:04:34.000 270 7798.64 1038.55 53885.85 88888.00 2019-09-27 14:04:35.000 270 7798.68 1038.44 53885.95 88888.00 2019-09-27 14:04:36.000 270 7798.71 1038.31 53886.04 88888.00 2019-09-27 14:04:37.000 270 7798.75 1038.23 53886.10 88888.00 2019-09-27 14:04:38.000 270 7798.80 1038.18 53886.16 88888.00 2019-09-27 14:04:39.000 270 7798.86 1038.12 53886.24 88888.00 2019-09-27 14:04:40.000 270 7798.94 1038.08 53886.32 88888.00 2019-09-27 14:04:41.000 270 7799.06 1038.06 53886.43 88888.00 2019-09-27 14:04:42.000 270 7799.19 1038.06 53886.54 88888.00 2019-09-27 14:04:43.000 270 7799.32 1038.10 53886.62 88888.00 2019-09-27 14:04:44.000 270 7799.44 1038.18 53886.70 88888.00 2019-09-27 14:04:45.000 270 7799.54 1038.25 53886.76 88888.00 2019-09-27 14:04:46.000 270 7799.61 1038.31 53886.79 88888.00 2019-09-27 14:04:47.000 270 7799.66 1038.36 53886.82 88888.00 2019-09-27 14:04:48.000 270 7799.73 1038.42 53886.84 88888.00 2019-09-27 14:04:49.000 270 7799.79 1038.45 53886.86 88888.00 2019-09-27 14:04:50.000 270 7799.84 1038.45 53886.88 88888.00 2019-09-27 14:04:51.000 270 7799.88 1038.41 53886.93 88888.00 2019-09-27 14:04:52.000 270 7799.92 1038.33 53886.98 88888.00 2019-09-27 14:04:53.000 270 7799.95 1038.28 53887.00 88888.00 2019-09-27 14:04:54.000 270 7799.97 1038.25 53886.99 88888.00 2019-09-27 14:04:55.000 270 7799.99 1038.24 53886.97 88888.00 2019-09-27 14:04:56.000 270 7800.01 1038.26 53886.94 88888.00 2019-09-27 14:04:57.000 270 7800.00 1038.33 53886.88 88888.00 2019-09-27 14:04:58.000 270 7799.97 1038.42 53886.82 88888.00 2019-09-27 14:04:59.000 270 7799.94 1038.52 53886.76 88888.00 2019-09-27 14:05:00.000 270 7799.95 1038.63 53886.72 88888.00 2019-09-27 14:05:01.000 270 7800.03 1038.70 53886.79 88888.00 2019-09-27 14:05:02.000 270 7800.15 1038.75 53886.93 88888.00 2019-09-27 14:05:03.000 270 7800.31 1038.78 53887.07 88888.00 2019-09-27 14:05:04.000 270 7800.51 1038.76 53887.23 88888.00 2019-09-27 14:05:05.000 270 7800.72 1038.70 53887.39 88888.00 2019-09-27 14:05:06.000 270 7800.90 1038.64 53887.53 88888.00 2019-09-27 14:05:07.000 270 7801.10 1038.58 53887.68 88888.00 2019-09-27 14:05:08.000 270 7801.33 1038.50 53887.86 88888.00 2019-09-27 14:05:09.000 270 7801.57 1038.41 53888.03 88888.00 2019-09-27 14:05:10.000 270 7801.79 1038.33 53888.18 88888.00 2019-09-27 14:05:11.000 270 7802.03 1038.26 53888.32 88888.00 2019-09-27 14:05:12.000 270 7802.27 1038.18 53888.50 88888.00 2019-09-27 14:05:13.000 270 7802.53 1038.12 53888.68 88888.00 2019-09-27 14:05:14.000 270 7802.80 1038.09 53888.82 88888.00 2019-09-27 14:05:15.000 270 7803.07 1038.12 53888.95 88888.00 2019-09-27 14:05:16.000 270 7803.31 1038.17 53889.05 88888.00 2019-09-27 14:05:17.000 270 7803.52 1038.22 53889.13 88888.00 2019-09-27 14:05:18.000 270 7803.70 1038.29 53889.16 88888.00 2019-09-27 14:05:19.000 270 7803.83 1038.34 53889.14 88888.00 2019-09-27 14:05:20.000 270 7803.92 1038.34 53889.11 88888.00 2019-09-27 14:05:21.000 270 7803.97 1038.29 53889.07 88888.00 2019-09-27 14:05:22.000 270 7804.00 1038.21 53889.03 88888.00 2019-09-27 14:05:23.000 270 7804.05 1038.14 53889.02 88888.00 2019-09-27 14:05:24.000 270 7804.13 1038.05 53889.03 88888.00 2019-09-27 14:05:25.000 270 7804.23 1037.93 53889.07 88888.00 2019-09-27 14:05:26.000 270 7804.35 1037.76 53889.17 88888.00 2019-09-27 14:05:27.000 270 7804.48 1037.58 53889.26 88888.00 2019-09-27 14:05:28.000 270 7804.59 1037.39 53889.32 88888.00 2019-09-27 14:05:29.000 270 7804.67 1037.18 53889.37 88888.00 2019-09-27 14:05:30.000 270 7804.72 1036.95 53889.39 88888.00 2019-09-27 14:05:31.000 270 7804.74 1036.72 53889.37 88888.00 2019-09-27 14:05:32.000 270 7804.72 1036.49 53889.33 88888.00 2019-09-27 14:05:33.000 270 7804.70 1036.31 53889.28 88888.00 2019-09-27 14:05:34.000 270 7804.67 1036.16 53889.21 88888.00 2019-09-27 14:05:35.000 270 7804.61 1036.02 53889.13 88888.00 2019-09-27 14:05:36.000 270 7804.56 1035.90 53889.04 88888.00 2019-09-27 14:05:37.000 270 7804.52 1035.80 53888.96 88888.00 2019-09-27 14:05:38.000 270 7804.46 1035.70 53888.87 88888.00 2019-09-27 14:05:39.000 270 7804.41 1035.58 53888.78 88888.00 2019-09-27 14:05:40.000 270 7804.39 1035.47 53888.73 88888.00 2019-09-27 14:05:41.000 270 7804.37 1035.36 53888.69 88888.00 2019-09-27 14:05:42.000 270 7804.38 1035.26 53888.66 88888.00 2019-09-27 14:05:43.000 270 7804.39 1035.15 53888.62 88888.00 2019-09-27 14:05:44.000 270 7804.42 1035.05 53888.59 88888.00 2019-09-27 14:05:45.000 270 7804.46 1034.92 53888.60 88888.00 2019-09-27 14:05:46.000 270 7804.50 1034.78 53888.61 88888.00 2019-09-27 14:05:47.000 270 7804.56 1034.65 53888.61 88888.00 2019-09-27 14:05:48.000 270 7804.64 1034.54 53888.65 88888.00 2019-09-27 14:05:49.000 270 7804.72 1034.43 53888.69 88888.00 2019-09-27 14:05:50.000 270 7804.79 1034.34 53888.70 88888.00 2019-09-27 14:05:51.000 270 7804.86 1034.29 53888.71 88888.00 2019-09-27 14:05:52.000 270 7804.96 1034.28 53888.72 88888.00 2019-09-27 14:05:53.000 270 7805.06 1034.28 53888.71 88888.00 2019-09-27 14:05:54.000 270 7805.14 1034.25 53888.73 88888.00 2019-09-27 14:05:55.000 270 7805.23 1034.22 53888.77 88888.00 2019-09-27 14:05:56.000 270 7805.33 1034.24 53888.80 88888.00 2019-09-27 14:05:57.000 270 7805.43 1034.27 53888.83 88888.00 2019-09-27 14:05:58.000 270 7805.53 1034.31 53888.84 88888.00 2019-09-27 14:05:59.000 270 7805.62 1034.39 53888.84 88888.00 2019-09-27 14:06:00.000 270 7805.70 1034.47 53888.82 88888.00 2019-09-27 14:06:01.000 270 7805.73 1034.54 53888.77 88888.00 2019-09-27 14:06:02.000 270 7805.73 1034.60 53888.70 88888.00 2019-09-27 14:06:03.000 270 7805.70 1034.67 53888.61 88888.00 2019-09-27 14:06:04.000 270 7805.64 1034.76 53888.49 88888.00 2019-09-27 14:06:05.000 270 7805.56 1034.86 53888.38 88888.00 2019-09-27 14:06:06.000 270 7805.52 1034.95 53888.30 88888.00 2019-09-27 14:06:07.000 270 7805.51 1035.06 53888.27 88888.00 2019-09-27 14:06:08.000 270 7805.51 1035.16 53888.25 88888.00 2019-09-27 14:06:09.000 270 7805.54 1035.26 53888.25 88888.00 2019-09-27 14:06:10.000 270 7805.58 1035.34 53888.27 88888.00 2019-09-27 14:06:11.000 270 7805.66 1035.39 53888.33 88888.00 2019-09-27 14:06:12.000 270 7805.74 1035.44 53888.37 88888.00 2019-09-27 14:06:13.000 270 7805.78 1035.48 53888.37 88888.00 2019-09-27 14:06:14.000 270 7805.82 1035.50 53888.36 88888.00 2019-09-27 14:06:15.000 270 7805.87 1035.54 53888.37 88888.00 2019-09-27 14:06:16.000 270 7805.91 1035.62 53888.36 88888.00 2019-09-27 14:06:17.000 270 7805.92 1035.71 53888.32 88888.00 2019-09-27 14:06:18.000 270 7805.93 1035.82 53888.29 88888.00 2019-09-27 14:06:19.000 270 7805.96 1035.92 53888.27 88888.00 2019-09-27 14:06:20.000 270 7806.01 1036.03 53888.28 88888.00 2019-09-27 14:06:21.000 270 7806.09 1036.14 53888.32 88888.00 2019-09-27 14:06:22.000 270 7806.17 1036.22 53888.36 88888.00 2019-09-27 14:06:23.000 270 7806.22 1036.26 53888.39 88888.00 2019-09-27 14:06:24.000 270 7806.27 1036.29 53888.42 88888.00 2019-09-27 14:06:25.000 270 7806.32 1036.32 53888.45 88888.00 2019-09-27 14:06:26.000 270 7806.34 1036.32 53888.46 88888.00 2019-09-27 14:06:27.000 270 7806.37 1036.31 53888.48 88888.00 2019-09-27 14:06:28.000 270 7806.44 1036.29 53888.54 88888.00 2019-09-27 14:06:29.000 270 7806.54 1036.29 53888.59 88888.00 2019-09-27 14:06:30.000 270 7806.65 1036.31 53888.67 88888.00 2019-09-27 14:06:31.000 270 7806.76 1036.31 53888.75 88888.00 2019-09-27 14:06:32.000 270 7806.85 1036.30 53888.81 88888.00 2019-09-27 14:06:33.000 270 7806.90 1036.29 53888.84 88888.00 2019-09-27 14:06:34.000 270 7806.91 1036.22 53888.83 88888.00 2019-09-27 14:06:35.000 270 7806.88 1036.13 53888.79 88888.00 2019-09-27 14:06:36.000 270 7806.82 1036.03 53888.73 88888.00 2019-09-27 14:06:37.000 270 7806.78 1035.94 53888.69 88888.00 2019-09-27 14:06:38.000 270 7806.74 1035.86 53888.64 88888.00 2019-09-27 14:06:39.000 270 7806.69 1035.76 53888.60 88888.00 2019-09-27 14:06:40.000 270 7806.64 1035.69 53888.56 88888.00 2019-09-27 14:06:41.000 270 7806.60 1035.66 53888.52 88888.00 2019-09-27 14:06:42.000 270 7806.59 1035.61 53888.50 88888.00 2019-09-27 14:06:43.000 270 7806.58 1035.54 53888.51 88888.00 2019-09-27 14:06:44.000 270 7806.56 1035.46 53888.52 88888.00 2019-09-27 14:06:45.000 270 7806.56 1035.36 53888.55 88888.00 2019-09-27 14:06:46.000 270 7806.60 1035.25 53888.61 88888.00 2019-09-27 14:06:47.000 270 7806.68 1035.16 53888.69 88888.00 2019-09-27 14:06:48.000 270 7806.76 1035.07 53888.77 88888.00 2019-09-27 14:06:49.000 270 7806.79 1034.96 53888.81 88888.00 2019-09-27 14:06:50.000 270 7806.81 1034.86 53888.84 88888.00 2019-09-27 14:06:51.000 270 7806.84 1034.78 53888.84 88888.00 2019-09-27 14:06:52.000 270 7806.84 1034.72 53888.84 88888.00 2019-09-27 14:06:53.000 270 7806.82 1034.67 53888.81 88888.00 2019-09-27 14:06:54.000 270 7806.80 1034.59 53888.78 88888.00 2019-09-27 14:06:55.000 270 7806.76 1034.51 53888.75 88888.00 2019-09-27 14:06:56.000 270 7806.71 1034.42 53888.70 88888.00 2019-09-27 14:06:57.000 270 7806.64 1034.30 53888.64 88888.00 2019-09-27 14:06:58.000 270 7806.58 1034.17 53888.59 88888.00 2019-09-27 14:06:59.000 270 7806.52 1034.01 53888.54 88888.00 2019-09-27 14:07:00.000 270 7806.46 1033.81 53888.50 88888.00 2019-09-27 14:07:01.000 270 7806.39 1033.60 53888.45 88888.00 2019-09-27 14:07:02.000 270 7806.32 1033.34 53888.39 88888.00 2019-09-27 14:07:03.000 270 7806.26 1033.09 53888.36 88888.00 2019-09-27 14:07:04.000 270 7806.23 1032.88 53888.33 88888.00 2019-09-27 14:07:05.000 270 7806.17 1032.70 53888.27 88888.00 2019-09-27 14:07:06.000 270 7806.08 1032.55 53888.18 88888.00 2019-09-27 14:07:07.000 270 7805.98 1032.45 53888.08 88888.00 2019-09-27 14:07:08.000 270 7805.88 1032.38 53887.98 88888.00 2019-09-27 14:07:09.000 270 7805.76 1032.35 53887.84 88888.00 2019-09-27 14:07:10.000 270 7805.64 1032.36 53887.68 88888.00 2019-09-27 14:07:11.000 270 7805.49 1032.37 53887.49 88888.00 2019-09-27 14:07:12.000 270 7805.31 1032.40 53887.31 88888.00 2019-09-27 14:07:13.000 270 7805.18 1032.43 53887.15 88888.00 2019-09-27 14:07:14.000 270 7805.10 1032.46 53887.04 88888.00 2019-09-27 14:07:15.000 270 7805.06 1032.49 53886.99 88888.00 2019-09-27 14:07:16.000 270 7805.06 1032.49 53886.98 88888.00 2019-09-27 14:07:17.000 270 7805.11 1032.45 53887.02 88888.00 2019-09-27 14:07:18.000 270 7805.19 1032.38 53887.11 88888.00 2019-09-27 14:07:19.000 270 7805.29 1032.33 53887.18 88888.00 2019-09-27 14:07:20.000 270 7805.38 1032.30 53887.22 88888.00 2019-09-27 14:07:21.000 270 7805.47 1032.28 53887.23 88888.00 2019-09-27 14:07:22.000 270 7805.55 1032.27 53887.21 88888.00 2019-09-27 14:07:23.000 270 7805.63 1032.31 53887.19 88888.00 2019-09-27 14:07:24.000 270 7805.68 1032.39 53887.12 88888.00 2019-09-27 14:07:25.000 270 7805.67 1032.51 53886.99 88888.00 2019-09-27 14:07:26.000 270 7805.62 1032.66 53886.81 88888.00 2019-09-27 14:07:27.000 270 7805.53 1032.80 53886.61 88888.00 2019-09-27 14:07:28.000 270 7805.42 1032.94 53886.41 88888.00 2019-09-27 14:07:29.000 270 7805.27 1033.08 53886.19 88888.00 2019-09-27 14:07:30.000 270 7805.13 1033.21 53885.98 88888.00 2019-09-27 14:07:31.000 270 7805.04 1033.34 53885.84 88888.00 2019-09-27 14:07:32.000 270 7804.98 1033.46 53885.76 88888.00 2019-09-27 14:07:33.000 270 7804.95 1033.57 53885.71 88888.00 2019-09-27 14:07:34.000 270 7804.98 1033.68 53885.70 88888.00 2019-09-27 14:07:35.000 270 7805.04 1033.78 53885.71 88888.00 2019-09-27 14:07:36.000 270 7805.09 1033.86 53885.71 88888.00 2019-09-27 14:07:37.000 270 7805.10 1033.91 53885.68 88888.00 2019-09-27 14:07:38.000 270 7805.09 1033.95 53885.61 88888.00 2019-09-27 14:07:39.000 270 7805.10 1033.99 53885.54 88888.00 2019-09-27 14:07:40.000 270 7805.09 1034.01 53885.48 88888.00 2019-09-27 14:07:41.000 270 7805.06 1034.04 53885.42 88888.00 2019-09-27 14:07:42.000 270 7805.07 1034.09 53885.34 88888.00 2019-09-27 14:07:43.000 270 7805.11 1034.15 53885.29 88888.00 2019-09-27 14:07:44.000 270 7805.14 1034.21 53885.25 88888.00 2019-09-27 14:07:45.000 270 7805.15 1034.25 53885.20 88888.00 2019-09-27 14:07:46.000 270 7805.15 1034.29 53885.13 88888.00 2019-09-27 14:07:47.000 270 7805.15 1034.33 53885.06 88888.00 2019-09-27 14:07:48.000 270 7805.15 1034.33 53885.00 88888.00 2019-09-27 14:07:49.000 270 7805.14 1034.28 53884.96 88888.00 2019-09-27 14:07:50.000 270 7805.12 1034.21 53884.91 88888.00 2019-09-27 14:07:51.000 270 7805.12 1034.17 53884.85 88888.00 2019-09-27 14:07:52.000 270 7805.12 1034.15 53884.79 88888.00 2019-09-27 14:07:53.000 270 7805.14 1034.14 53884.76 88888.00 2019-09-27 14:07:54.000 270 7805.17 1034.13 53884.71 88888.00 2019-09-27 14:07:55.000 270 7805.18 1034.13 53884.65 88888.00 2019-09-27 14:07:56.000 270 7805.16 1034.16 53884.57 88888.00 2019-09-27 14:07:57.000 270 7805.13 1034.21 53884.46 88888.00 2019-09-27 14:07:58.000 270 7805.10 1034.28 53884.34 88888.00 2019-09-27 14:07:59.000 270 7805.08 1034.36 53884.25 88888.00 2019-09-27 14:08:00.000 270 7805.09 1034.48 53884.19 88888.00 2019-09-27 14:08:01.000 270 7805.11 1034.62 53884.13 88888.00 2019-09-27 14:08:02.000 270 7805.14 1034.77 53884.05 88888.00 2019-09-27 14:08:03.000 270 7805.17 1034.92 53884.00 88888.00 2019-09-27 14:08:04.000 270 7805.21 1035.07 53883.96 88888.00 2019-09-27 14:08:05.000 270 7805.29 1035.20 53883.93 88888.00 2019-09-27 14:08:06.000 270 7805.38 1035.32 53883.93 88888.00 2019-09-27 14:08:07.000 270 7805.49 1035.44 53883.93 88888.00 2019-09-27 14:08:08.000 270 7805.60 1035.56 53883.92 88888.00 2019-09-27 14:08:09.000 270 7805.71 1035.69 53883.93 88888.00 2019-09-27 14:08:10.000 270 7805.85 1035.80 53883.98 88888.00 2019-09-27 14:08:11.000 270 7806.02 1035.90 53884.05 88888.00 2019-09-27 14:08:12.000 270 7806.21 1036.02 53884.12 88888.00 2019-09-27 14:08:13.000 270 7806.40 1036.17 53884.17 88888.00 2019-09-27 14:08:14.000 270 7806.59 1036.33 53884.23 88888.00 2019-09-27 14:08:15.000 270 7806.75 1036.46 53884.29 88888.00 2019-09-27 14:08:16.000 270 7806.92 1036.58 53884.35 88888.00 2019-09-27 14:08:17.000 270 7807.10 1036.71 53884.40 88888.00 2019-09-27 14:08:18.000 270 7807.24 1036.85 53884.41 88888.00 2019-09-27 14:08:19.000 270 7807.31 1036.98 53884.36 88888.00 2019-09-27 14:08:20.000 270 7807.34 1037.09 53884.29 88888.00 2019-09-27 14:08:21.000 270 7807.35 1037.16 53884.21 88888.00 2019-09-27 14:08:22.000 270 7807.32 1037.25 53884.11 88888.00 2019-09-27 14:08:23.000 270 7807.28 1037.36 53884.02 88888.00 2019-09-27 14:08:24.000 270 7807.26 1037.44 53883.95 88888.00 2019-09-27 14:08:25.000 270 7807.23 1037.48 53883.88 88888.00 2019-09-27 14:08:26.000 270 7807.19 1037.51 53883.81 88888.00 2019-09-27 14:08:27.000 270 7807.18 1037.54 53883.78 88888.00 2019-09-27 14:08:28.000 270 7807.20 1037.55 53883.79 88888.00 2019-09-27 14:08:29.000 270 7807.23 1037.57 53883.79 88888.00 2019-09-27 14:08:30.000 270 7807.25 1037.59 53883.77 88888.00 2019-09-27 14:08:31.000 270 7807.28 1037.63 53883.75 88888.00 2019-09-27 14:08:32.000 270 7807.31 1037.70 53883.72 88888.00 2019-09-27 14:08:33.000 270 7807.33 1037.80 53883.69 88888.00 2019-09-27 14:08:34.000 270 7807.35 1037.90 53883.64 88888.00 2019-09-27 14:08:35.000 270 7807.35 1038.03 53883.58 88888.00 2019-09-27 14:08:36.000 270 7807.34 1038.19 53883.48 88888.00 2019-09-27 14:08:37.000 270 7807.32 1038.39 53883.36 88888.00 2019-09-27 14:08:38.000 270 7807.29 1038.60 53883.25 88888.00 2019-09-27 14:08:39.000 270 7807.23 1038.80 53883.14 88888.00 2019-09-27 14:08:40.000 270 7807.19 1038.99 53883.05 88888.00 2019-09-27 14:08:41.000 270 7807.22 1039.16 53883.02 88888.00 2019-09-27 14:08:42.000 270 7807.26 1039.28 53883.04 88888.00 2019-09-27 14:08:43.000 270 7807.31 1039.34 53883.07 88888.00 2019-09-27 14:08:44.000 270 7807.37 1039.37 53883.10 88888.00 2019-09-27 14:08:45.000 270 7807.42 1039.36 53883.13 88888.00 2019-09-27 14:08:46.000 270 7807.44 1039.28 53883.14 88888.00 2019-09-27 14:08:47.000 270 7807.43 1039.16 53883.13 88888.00 2019-09-27 14:08:48.000 270 7807.42 1039.04 53883.11 88888.00 2019-09-27 14:08:49.000 270 7807.43 1038.90 53883.10 88888.00 2019-09-27 14:08:50.000 270 7807.44 1038.77 53883.11 88888.00 2019-09-27 14:08:51.000 270 7807.45 1038.64 53883.11 88888.00 2019-09-27 14:08:52.000 270 7807.47 1038.51 53883.11 88888.00 2019-09-27 14:08:53.000 270 7807.49 1038.38 53883.12 88888.00 2019-09-27 14:08:54.000 270 7807.52 1038.21 53883.17 88888.00 2019-09-27 14:08:55.000 270 7807.59 1038.04 53883.23 88888.00 2019-09-27 14:08:56.000 270 7807.68 1037.87 53883.30 88888.00 2019-09-27 14:08:57.000 270 7807.74 1037.72 53883.34 88888.00 2019-09-27 14:08:58.000 270 7807.78 1037.62 53883.34 88888.00 2019-09-27 14:08:59.000 270 7807.79 1037.51 53883.33 88888.00 2019-09-27 14:09:00.000 270 7807.77 1037.37 53883.31 88888.00 2019-09-27 14:09:01.000 270 7807.76 1037.26 53883.27 88888.00 2019-09-27 14:09:02.000 270 7807.73 1037.21 53883.22 88888.00 2019-09-27 14:09:03.000 270 7807.69 1037.16 53883.17 88888.00 2019-09-27 14:09:04.000 270 7807.63 1037.12 53883.12 88888.00 2019-09-27 14:09:05.000 270 7807.60 1037.08 53883.09 88888.00 2019-09-27 14:09:06.000 270 7807.60 1037.05 53883.08 88888.00 2019-09-27 14:09:07.000 270 7807.62 1037.03 53883.10 88888.00 2019-09-27 14:09:08.000 270 7807.68 1037.03 53883.14 88888.00 2019-09-27 14:09:09.000 270 7807.80 1037.03 53883.23 88888.00 2019-09-27 14:09:10.000 270 7807.97 1037.03 53883.35 88888.00 2019-09-27 14:09:11.000 270 7808.17 1037.02 53883.50 88888.00 2019-09-27 14:09:12.000 270 7808.37 1037.02 53883.67 88888.00 2019-09-27 14:09:13.000 270 7808.58 1036.99 53883.81 88888.00 2019-09-27 14:09:14.000 270 7808.75 1036.93 53883.92 88888.00 2019-09-27 14:09:15.000 270 7808.89 1036.86 53884.02 88888.00 2019-09-27 14:09:16.000 270 7809.04 1036.77 53884.10 88888.00 2019-09-27 14:09:17.000 270 7809.22 1036.71 53884.19 88888.00 2019-09-27 14:09:18.000 270 7809.41 1036.68 53884.31 88888.00 2019-09-27 14:09:19.000 270 7809.61 1036.66 53884.44 88888.00 2019-09-27 14:09:20.000 270 7809.80 1036.65 53884.55 88888.00 2019-09-27 14:09:21.000 270 7809.98 1036.66 53884.64 88888.00 2019-09-27 14:09:22.000 270 7810.12 1036.69 53884.70 88888.00 2019-09-27 14:09:23.000 270 7810.25 1036.70 53884.73 88888.00 2019-09-27 14:09:24.000 270 7810.36 1036.74 53884.75 88888.00 2019-09-27 14:09:25.000 270 7810.47 1036.79 53884.78 88888.00 2019-09-27 14:09:26.000 270 7810.58 1036.87 53884.79 88888.00 2019-09-27 14:09:27.000 270 7810.70 1036.94 53884.79 88888.00 2019-09-27 14:09:28.000 270 7810.77 1037.00 53884.80 88888.00 2019-09-27 14:09:29.000 270 7810.82 1037.02 53884.81 88888.00 2019-09-27 14:09:30.000 270 7810.86 1037.03 53884.80 88888.00 2019-09-27 14:09:31.000 270 7810.89 1037.02 53884.80 88888.00 2019-09-27 14:09:32.000 270 7810.94 1037.01 53884.82 88888.00 2019-09-27 14:09:33.000 270 7811.01 1037.00 53884.86 88888.00 2019-09-27 14:09:34.000 270 7811.09 1037.00 53884.90 88888.00 2019-09-27 14:09:35.000 270 7811.16 1037.03 53884.95 88888.00 2019-09-27 14:09:36.000 270 7811.24 1037.04 53884.99 88888.00 2019-09-27 14:09:37.000 270 7811.31 1037.06 53885.02 88888.00 2019-09-27 14:09:38.000 270 7811.36 1037.08 53885.01 88888.00 2019-09-27 14:09:39.000 270 7811.37 1037.09 53884.98 88888.00 2019-09-27 14:09:40.000 270 7811.36 1037.12 53884.94 88888.00 2019-09-27 14:09:41.000 270 7811.33 1037.17 53884.88 88888.00 2019-09-27 14:09:42.000 270 7811.28 1037.24 53884.80 88888.00 2019-09-27 14:09:43.000 270 7811.21 1037.29 53884.71 88888.00 2019-09-27 14:09:44.000 270 7811.14 1037.32 53884.64 88888.00 2019-09-27 14:09:45.000 270 7811.08 1037.33 53884.60 88888.00 2019-09-27 14:09:46.000 270 7811.03 1037.32 53884.56 88888.00 2019-09-27 14:09:47.000 270 7810.98 1037.32 53884.51 88888.00 2019-09-27 14:09:48.000 270 7810.91 1037.31 53884.48 88888.00 2019-09-27 14:09:49.000 270 7810.85 1037.30 53884.43 88888.00 2019-09-27 14:09:50.000 270 7810.79 1037.31 53884.37 88888.00 2019-09-27 14:09:51.000 270 7810.74 1037.34 53884.32 88888.00 2019-09-27 14:09:52.000 270 7810.67 1037.40 53884.26 88888.00 2019-09-27 14:09:53.000 270 7810.60 1037.46 53884.19 88888.00 2019-09-27 14:09:54.000 270 7810.54 1037.50 53884.15 88888.00 2019-09-27 14:09:55.000 270 7810.51 1037.52 53884.14 88888.00 2019-09-27 14:09:56.000 270 7810.49 1037.53 53884.14 88888.00 2019-09-27 14:09:57.000 270 7810.44 1037.54 53884.11 88888.00 2019-09-27 14:09:58.000 270 7810.37 1037.55 53884.05 88888.00 2019-09-27 14:09:59.000 270 7810.27 1037.51 53883.97 88888.00 2019-09-27 14:10:00.000 270 7810.13 1037.43 53883.86 88888.00 2019-09-27 14:10:01.000 270 7809.96 1037.36 53883.74 88888.00 2019-09-27 14:10:02.000 270 7809.82 1037.33 53883.63 88888.00 2019-09-27 14:10:03.000 270 7809.68 1037.30 53883.54 88888.00 2019-09-27 14:10:04.000 270 7809.58 1037.26 53883.50 88888.00 2019-09-27 14:10:05.000 270 7809.53 1037.22 53883.48 88888.00 2019-09-27 14:10:06.000 270 7809.50 1037.20 53883.48 88888.00 2019-09-27 14:10:07.000 270 7809.48 1037.19 53883.49 88888.00 2019-09-27 14:10:08.000 270 7809.46 1037.20 53883.49 88888.00 2019-09-27 14:10:09.000 270 7809.41 1037.21 53883.47 88888.00 2019-09-27 14:10:10.000 270 7809.34 1037.19 53883.42 88888.00 2019-09-27 14:10:11.000 270 7809.26 1037.17 53883.36 88888.00 2019-09-27 14:10:12.000 270 7809.17 1037.14 53883.30 88888.00 2019-09-27 14:10:13.000 270 7809.08 1037.09 53883.25 88888.00 2019-09-27 14:10:14.000 270 7808.96 1037.03 53883.19 88888.00 2019-09-27 14:10:15.000 270 7808.85 1036.96 53883.11 88888.00 2019-09-27 14:10:16.000 270 7808.76 1036.88 53883.08 88888.00 2019-09-27 14:10:17.000 270 7808.67 1036.78 53883.07 88888.00 2019-09-27 14:10:18.000 270 7808.60 1036.67 53883.05 88888.00 2019-09-27 14:10:19.000 270 7808.55 1036.58 53883.04 88888.00 2019-09-27 14:10:20.000 270 7808.50 1036.50 53883.04 88888.00 2019-09-27 14:10:21.000 270 7808.44 1036.43 53883.04 88888.00 2019-09-27 14:10:22.000 270 7808.38 1036.39 53883.02 88888.00 2019-09-27 14:10:23.000 270 7808.31 1036.38 53882.99 88888.00 2019-09-27 14:10:24.000 270 7808.23 1036.38 53882.94 88888.00 2019-09-27 14:10:25.000 270 7808.16 1036.40 53882.89 88888.00 2019-09-27 14:10:26.000 270 7808.12 1036.43 53882.87 88888.00 2019-09-27 14:10:27.000 270 7808.09 1036.49 53882.84 88888.00 2019-09-27 14:10:28.000 270 7808.08 1036.57 53882.84 88888.00 2019-09-27 14:10:29.000 270 7808.07 1036.62 53882.84 88888.00 2019-09-27 14:10:30.000 270 7808.05 1036.64 53882.86 88888.00 2019-09-27 14:10:31.000 270 7808.05 1036.65 53882.89 88888.00 2019-09-27 14:10:32.000 270 7808.07 1036.68 53882.92 88888.00 2019-09-27 14:10:33.000 270 7808.08 1036.68 53882.95 88888.00 2019-09-27 14:10:34.000 270 7808.08 1036.61 53883.00 88888.00 2019-09-27 14:10:35.000 270 7808.05 1036.53 53883.05 88888.00 2019-09-27 14:10:36.000 270 7808.03 1036.44 53883.08 88888.00 2019-09-27 14:10:37.000 270 7808.00 1036.33 53883.11 88888.00 2019-09-27 14:10:38.000 270 7807.97 1036.19 53883.14 88888.00 2019-09-27 14:10:39.000 270 7807.96 1036.03 53883.18 88888.00 2019-09-27 14:10:40.000 270 7808.00 1035.87 53883.27 88888.00 2019-09-27 14:10:41.000 270 7808.08 1035.71 53883.42 88888.00 2019-09-27 14:10:42.000 270 7808.21 1035.58 53883.57 88888.00 2019-09-27 14:10:43.000 270 7808.36 1035.47 53883.72 88888.00 2019-09-27 14:10:44.000 270 7808.48 1035.38 53883.85 88888.00 2019-09-27 14:10:45.000 270 7808.56 1035.30 53883.92 88888.00 2019-09-27 14:10:46.000 270 7808.61 1035.23 53883.95 88888.00 2019-09-27 14:10:47.000 270 7808.62 1035.15 53883.95 88888.00 2019-09-27 14:10:48.000 270 7808.60 1035.07 53883.93 88888.00 2019-09-27 14:10:49.000 270 7808.57 1034.98 53883.89 88888.00 2019-09-27 14:10:50.000 270 7808.52 1034.90 53883.86 88888.00 2019-09-27 14:10:51.000 270 7808.50 1034.82 53883.85 88888.00 2019-09-27 14:10:52.000 270 7808.49 1034.74 53883.86 88888.00 2019-09-27 14:10:53.000 270 7808.50 1034.68 53883.87 88888.00 2019-09-27 14:10:54.000 270 7808.51 1034.62 53883.89 88888.00 2019-09-27 14:10:55.000 270 7808.55 1034.58 53883.92 88888.00 2019-09-27 14:10:56.000 270 7808.60 1034.57 53883.94 88888.00 2019-09-27 14:10:57.000 270 7808.64 1034.59 53883.94 88888.00 2019-09-27 14:10:58.000 270 7808.63 1034.62 53883.91 88888.00 2019-09-27 14:10:59.000 270 7808.61 1034.64 53883.88 88888.00 2019-09-27 14:11:00.000 270 7808.59 1034.67 53883.84 88888.00 2019-09-27 14:11:01.000 270 7808.58 1034.71 53883.81 88888.00 2019-09-27 14:11:02.000 270 7808.57 1034.75 53883.77 88888.00 2019-09-27 14:11:03.000 270 7808.55 1034.79 53883.74 88888.00 2019-09-27 14:11:04.000 270 7808.54 1034.82 53883.72 88888.00 2019-09-27 14:11:05.000 270 7808.55 1034.83 53883.72 88888.00 2019-09-27 14:11:06.000 270 7808.58 1034.84 53883.75 88888.00 2019-09-27 14:11:07.000 270 7808.64 1034.83 53883.81 88888.00 2019-09-27 14:11:08.000 270 7808.71 1034.79 53883.88 88888.00 2019-09-27 14:11:09.000 270 7808.77 1034.72 53883.96 88888.00 2019-09-27 14:11:10.000 270 7808.81 1034.64 53884.03 88888.00 2019-09-27 14:11:11.000 270 7808.86 1034.55 53884.05 88888.00 2019-09-27 14:11:12.000 270 7808.88 1034.48 53884.05 88888.00 2019-09-27 14:11:13.000 270 7808.87 1034.46 53884.02 88888.00 2019-09-27 14:11:14.000 270 7808.81 1034.46 53883.95 88888.00 2019-09-27 14:11:15.000 270 7808.77 1034.47 53883.89 88888.00 2019-09-27 14:11:16.000 270 7808.80 1034.50 53883.90 88888.00 2019-09-27 14:11:17.000 270 7808.84 1034.55 53883.91 88888.00 2019-09-27 14:11:18.000 270 7808.87 1034.65 53883.90 88888.00 2019-09-27 14:11:19.000 270 7808.92 1034.76 53883.92 88888.00 2019-09-27 14:11:20.000 270 7808.98 1034.86 53883.95 88888.00 2019-09-27 14:11:21.000 270 7809.05 1034.94 53883.98 88888.00 2019-09-27 14:11:22.000 270 7809.14 1034.99 53884.02 88888.00 2019-09-27 14:11:23.000 270 7809.22 1035.02 53884.07 88888.00 2019-09-27 14:11:24.000 270 7809.28 1035.02 53884.10 88888.00 2019-09-27 14:11:25.000 270 7809.33 1035.01 53884.12 88888.00 2019-09-27 14:11:26.000 270 7809.36 1035.01 53884.13 88888.00 2019-09-27 14:11:27.000 270 7809.37 1034.99 53884.12 88888.00 2019-09-27 14:11:28.000 270 7809.36 1034.96 53884.07 88888.00 2019-09-27 14:11:29.000 270 7809.36 1034.94 53884.04 88888.00 2019-09-27 14:11:30.000 270 7809.37 1034.92 53884.04 88888.00 2019-09-27 14:11:31.000 270 7809.37 1034.93 53884.03 88888.00 2019-09-27 14:11:32.000 270 7809.35 1034.96 53884.01 88888.00 2019-09-27 14:11:33.000 270 7809.34 1034.98 53884.00 88888.00 2019-09-27 14:11:34.000 270 7809.35 1034.97 53884.00 88888.00 2019-09-27 14:11:35.000 270 7809.35 1034.96 53884.02 88888.00 2019-09-27 14:11:36.000 270 7809.37 1034.96 53884.05 88888.00 2019-09-27 14:11:37.000 270 7809.39 1034.96 53884.08 88888.00 2019-09-27 14:11:38.000 270 7809.38 1034.95 53884.06 88888.00 2019-09-27 14:11:39.000 270 7809.33 1034.95 53884.00 88888.00 2019-09-27 14:11:40.000 270 7809.21 1034.95 53883.89 88888.00 2019-09-27 14:11:41.000 270 7809.03 1034.95 53883.72 88888.00 2019-09-27 14:11:42.000 270 7808.83 1034.98 53883.52 88888.00 2019-09-27 14:11:43.000 270 7808.63 1035.02 53883.33 88888.00 2019-09-27 14:11:44.000 270 7808.44 1035.05 53883.16 88888.00 2019-09-27 14:11:45.000 270 7808.25 1035.09 53883.02 88888.00 2019-09-27 14:11:46.000 270 7808.06 1035.14 53882.88 88888.00 2019-09-27 14:11:47.000 270 7807.85 1035.17 53882.71 88888.00 2019-09-27 14:11:48.000 270 7807.63 1035.17 53882.54 88888.00 2019-09-27 14:11:49.000 270 7807.40 1035.13 53882.39 88888.00 2019-09-27 14:11:50.000 270 7807.21 1035.08 53882.29 88888.00 2019-09-27 14:11:51.000 270 7807.08 1035.01 53882.24 88888.00 2019-09-27 14:11:52.000 270 7806.99 1034.91 53882.23 88888.00 2019-09-27 14:11:53.000 270 7806.90 1034.81 53882.22 88888.00 2019-09-27 14:11:54.000 270 7806.84 1034.72 53882.23 88888.00 2019-09-27 14:11:55.000 270 7806.81 1034.62 53882.25 88888.00 2019-09-27 14:11:56.000 270 7806.77 1034.54 53882.23 88888.00 2019-09-27 14:11:57.000 270 7806.69 1034.46 53882.20 88888.00 2019-09-27 14:11:58.000 270 7806.62 1034.41 53882.17 88888.00 2019-09-27 14:11:59.000 270 7806.56 1034.36 53882.12 88888.00 2019-09-27 14:12:00.000 270 7806.48 1034.32 53882.06 88888.00 2019-09-27 14:12:01.000 270 7806.40 1034.29 53882.02 88888.00 2019-09-27 14:12:02.000 270 7806.32 1034.27 53881.97 88888.00 2019-09-27 14:12:03.000 270 7806.25 1034.25 53881.90 88888.00 2019-09-27 14:12:04.000 270 7806.16 1034.21 53881.86 88888.00 2019-09-27 14:12:05.000 270 7806.08 1034.14 53881.84 88888.00 2019-09-27 14:12:06.000 270 7806.03 1034.06 53881.84 88888.00 2019-09-27 14:12:07.000 270 7806.01 1034.00 53881.86 88888.00 2019-09-27 14:12:08.000 270 7806.01 1033.97 53881.87 88888.00 2019-09-27 14:12:09.000 270 7806.00 1033.93 53881.86 88888.00 2019-09-27 14:12:10.000 270 7805.98 1033.91 53881.85 88888.00 2019-09-27 14:12:11.000 270 7805.95 1033.91 53881.83 88888.00 2019-09-27 14:12:12.000 270 7805.91 1033.90 53881.78 88888.00 2019-09-27 14:12:13.000 270 7805.85 1033.90 53881.71 88888.00 2019-09-27 14:12:14.000 270 7805.78 1033.91 53881.64 88888.00 2019-09-27 14:12:15.000 270 7805.70 1033.93 53881.57 88888.00 2019-09-27 14:12:16.000 270 7805.61 1033.94 53881.48 88888.00 2019-09-27 14:12:17.000 270 7805.52 1033.93 53881.41 88888.00 2019-09-27 14:12:18.000 270 7805.45 1033.93 53881.35 88888.00 2019-09-27 14:12:19.000 270 7805.40 1033.95 53881.32 88888.00 2019-09-27 14:12:20.000 270 7805.36 1033.99 53881.29 88888.00 2019-09-27 14:12:21.000 270 7805.34 1034.06 53881.26 88888.00 2019-09-27 14:12:22.000 270 7805.32 1034.12 53881.25 88888.00 2019-09-27 14:12:23.000 270 7805.33 1034.18 53881.29 88888.00 2019-09-27 14:12:24.000 270 7805.40 1034.23 53881.34 88888.00 2019-09-27 14:12:25.000 270 7805.48 1034.25 53881.43 88888.00 2019-09-27 14:12:26.000 270 7805.59 1034.26 53881.56 88888.00 2019-09-27 14:12:27.000 270 7805.72 1034.25 53881.70 88888.00 2019-09-27 14:12:28.000 270 7805.87 1034.24 53881.82 88888.00 2019-09-27 14:12:29.000 270 7806.00 1034.22 53881.93 88888.00 2019-09-27 14:12:30.000 270 7806.10 1034.21 53881.99 88888.00 2019-09-27 14:12:31.000 270 7806.16 1034.24 53882.01 88888.00 2019-09-27 14:12:32.000 270 7806.19 1034.29 53881.99 88888.00 2019-09-27 14:12:33.000 270 7806.19 1034.32 53881.97 88888.00 2019-09-27 14:12:34.000 270 7806.20 1034.36 53881.95 88888.00 2019-09-27 14:12:35.000 270 7806.23 1034.41 53881.96 88888.00 2019-09-27 14:12:36.000 270 7806.29 1034.49 53881.99 88888.00 2019-09-27 14:12:37.000 270 7806.39 1034.57 53882.06 88888.00 2019-09-27 14:12:38.000 270 7806.52 1034.64 53882.15 88888.00 2019-09-27 14:12:39.000 270 7806.67 1034.70 53882.27 88888.00 2019-09-27 14:12:40.000 270 7806.82 1034.80 53882.38 88888.00 2019-09-27 14:12:41.000 270 7806.98 1034.89 53882.46 88888.00 2019-09-27 14:12:42.000 270 7807.12 1034.98 53882.51 88888.00 2019-09-27 14:12:43.000 270 7807.22 1035.06 53882.55 88888.00 2019-09-27 14:12:44.000 270 7807.30 1035.11 53882.58 88888.00 2019-09-27 14:12:45.000 270 7807.35 1035.15 53882.58 88888.00 2019-09-27 14:12:46.000 270 7807.38 1035.19 53882.55 88888.00 2019-09-27 14:12:47.000 270 7807.39 1035.22 53882.49 88888.00 2019-09-27 14:12:48.000 270 7807.36 1035.25 53882.42 88888.00 2019-09-27 14:12:49.000 270 7807.31 1035.26 53882.34 88888.00 2019-09-27 14:12:50.000 270 7807.25 1035.24 53882.27 88888.00 2019-09-27 14:12:51.000 270 7807.21 1035.18 53882.27 88888.00 2019-09-27 14:12:52.000 270 7807.22 1035.09 53882.32 88888.00 2019-09-27 14:12:53.000 270 7807.30 1035.02 53882.40 88888.00 2019-09-27 14:12:54.000 270 7807.41 1034.96 53882.52 88888.00 2019-09-27 14:12:55.000 270 7807.51 1034.88 53882.62 88888.00 2019-09-27 14:12:56.000 270 7807.59 1034.79 53882.70 88888.00 2019-09-27 14:12:57.000 270 7807.62 1034.72 53882.73 88888.00 2019-09-27 14:12:58.000 270 7807.61 1034.66 53882.72 88888.00 2019-09-27 14:12:59.000 270 7807.58 1034.59 53882.71 88888.00 2019-09-27 14:13:00.000 270 7807.56 1034.50 53882.71 88888.00 2019-09-27 14:13:01.000 270 7807.55 1034.41 53882.72 88888.00 2019-09-27 14:13:02.000 270 7807.57 1034.34 53882.76 88888.00 2019-09-27 14:13:03.000 270 7807.63 1034.26 53882.83 88888.00 2019-09-27 14:13:04.000 270 7807.70 1034.18 53882.91 88888.00 2019-09-27 14:13:05.000 270 7807.75 1034.09 53882.99 88888.00 2019-09-27 14:13:06.000 270 7807.79 1033.98 53883.04 88888.00 2019-09-27 14:13:07.000 270 7807.81 1033.88 53883.06 88888.00 2019-09-27 14:13:08.000 270 7807.81 1033.80 53883.07 88888.00 2019-09-27 14:13:09.000 270 7807.79 1033.71 53883.07 88888.00 2019-09-27 14:13:10.000 270 7807.75 1033.62 53883.05 88888.00 2019-09-27 14:13:11.000 270 7807.71 1033.55 53883.01 88888.00 2019-09-27 14:13:12.000 270 7807.67 1033.50 53882.98 88888.00 2019-09-27 14:13:13.000 270 7807.64 1033.47 53882.96 88888.00 2019-09-27 14:13:14.000 270 7807.62 1033.47 53882.94 88888.00 2019-09-27 14:13:15.000 270 7807.61 1033.52 53882.89 88888.00 2019-09-27 14:13:16.000 270 7807.60 1033.59 53882.86 88888.00 2019-09-27 14:13:17.000 270 7807.61 1033.66 53882.85 88888.00 2019-09-27 14:13:18.000 270 7807.67 1033.74 53882.89 88888.00 2019-09-27 14:13:19.000 270 7807.75 1033.84 53882.98 88888.00 2019-09-27 14:13:20.000 270 7807.87 1033.94 53883.05 88888.00 2019-09-27 14:13:21.000 270 7808.01 1034.03 53883.15 88888.00 2019-09-27 14:13:22.000 270 7808.15 1034.12 53883.26 88888.00 2019-09-27 14:13:23.000 270 7808.28 1034.24 53883.35 88888.00 2019-09-27 14:13:24.000 270 7808.39 1034.34 53883.41 88888.00 2019-09-27 14:13:25.000 270 7808.44 1034.36 53883.44 88888.00 2019-09-27 14:13:26.000 270 7808.46 1034.34 53883.46 88888.00 2019-09-27 14:13:27.000 270 7808.51 1034.32 53883.50 88888.00 2019-09-27 14:13:28.000 270 7808.56 1034.34 53883.55 88888.00 2019-09-27 14:13:29.000 270 7808.60 1034.39 53883.58 88888.00 2019-09-27 14:13:30.000 270 7808.68 1034.46 53883.62 88888.00 2019-09-27 14:13:31.000 270 7808.75 1034.53 53883.67 88888.00 2019-09-27 14:13:32.000 270 7808.81 1034.61 53883.72 88888.00 2019-09-27 14:13:33.000 270 7808.85 1034.71 53883.74 88888.00 2019-09-27 14:13:34.000 270 7808.87 1034.80 53883.73 88888.00 2019-09-27 14:13:35.000 270 7808.86 1034.90 53883.70 88888.00 2019-09-27 14:13:36.000 270 7808.81 1035.00 53883.64 88888.00 2019-09-27 14:13:37.000 270 7808.73 1035.11 53883.57 88888.00 2019-09-27 14:13:38.000 270 7808.66 1035.24 53883.50 88888.00 2019-09-27 14:13:39.000 270 7808.63 1035.36 53883.45 88888.00 2019-09-27 14:13:40.000 270 7808.64 1035.49 53883.45 88888.00 2019-09-27 14:13:41.000 270 7808.66 1035.62 53883.48 88888.00 2019-09-27 14:13:42.000 270 7808.70 1035.71 53883.53 88888.00 2019-09-27 14:13:43.000 270 7808.77 1035.79 53883.61 88888.00 2019-09-27 14:13:44.000 270 7808.86 1035.87 53883.73 88888.00 2019-09-27 14:13:45.000 270 7809.00 1035.93 53883.88 88888.00 2019-09-27 14:13:46.000 270 7809.18 1035.96 53884.04 88888.00 2019-09-27 14:13:47.000 270 7809.35 1036.03 53884.18 88888.00 2019-09-27 14:13:48.000 270 7809.49 1036.11 53884.30 88888.00 2019-09-27 14:13:49.000 270 7809.62 1036.17 53884.40 88888.00 2019-09-27 14:13:50.000 270 7809.73 1036.21 53884.48 88888.00 2019-09-27 14:13:51.000 270 7809.81 1036.26 53884.54 88888.00 2019-09-27 14:13:52.000 270 7809.86 1036.32 53884.57 88888.00 2019-09-27 14:13:53.000 270 7809.90 1036.38 53884.59 88888.00 2019-09-27 14:13:54.000 270 7809.91 1036.42 53884.61 88888.00 2019-09-27 14:13:55.000 270 7809.91 1036.44 53884.60 88888.00 2019-09-27 14:13:56.000 270 7809.90 1036.45 53884.59 88888.00 2019-09-27 14:13:57.000 270 7809.87 1036.45 53884.59 88888.00 2019-09-27 14:13:58.000 270 7809.85 1036.43 53884.60 88888.00 2019-09-27 14:13:59.000 270 7809.82 1036.44 53884.61 88888.00 2019-09-27 14:14:00.000 270 7809.81 1036.46 53884.62 88888.00 2019-09-27 14:14:01.000 270 7809.81 1036.48 53884.65 88888.00 2019-09-27 14:14:02.000 270 7809.81 1036.52 53884.67 88888.00 2019-09-27 14:14:03.000 270 7809.81 1036.61 53884.69 88888.00 2019-09-27 14:14:04.000 270 7809.84 1036.71 53884.73 88888.00 2019-09-27 14:14:05.000 270 7809.86 1036.84 53884.76 88888.00 2019-09-27 14:14:06.000 270 7809.86 1036.99 53884.76 88888.00 2019-09-27 14:14:07.000 270 7809.84 1037.15 53884.76 88888.00 2019-09-27 14:14:08.000 270 7809.82 1037.29 53884.75 88888.00 2019-09-27 14:14:09.000 270 7809.81 1037.43 53884.72 88888.00 2019-09-27 14:14:10.000 270 7809.80 1037.57 53884.74 88888.00 2019-09-27 14:14:11.000 270 7809.83 1037.68 53884.80 88888.00 2019-09-27 14:14:12.000 270 7809.88 1037.79 53884.86 88888.00 2019-09-27 14:14:13.000 270 7809.94 1037.88 53884.94 88888.00 2019-09-27 14:14:14.000 270 7810.00 1037.97 53885.03 88888.00 2019-09-27 14:14:15.000 270 7810.04 1038.05 53885.09 88888.00 2019-09-27 14:14:16.000 270 7810.04 1038.11 53885.12 88888.00 2019-09-27 14:14:17.000 270 7810.01 1038.14 53885.11 88888.00 2019-09-27 14:14:18.000 270 7809.97 1038.15 53885.09 88888.00 2019-09-27 14:14:19.000 270 7809.86 1038.13 53885.06 88888.00 2019-09-27 14:14:20.000 270 7809.73 1038.13 53884.99 88888.00 2019-09-27 14:14:21.000 270 7809.62 1038.14 53884.93 88888.00 2019-09-27 14:14:22.000 270 7809.50 1038.15 53884.86 88888.00 2019-09-27 14:14:23.000 270 7809.36 1038.18 53884.79 88888.00 2019-09-27 14:14:24.000 270 7809.24 1038.20 53884.72 88888.00 2019-09-27 14:14:25.000 270 7809.10 1038.16 53884.68 88888.00 2019-09-27 14:14:26.000 270 7808.94 1038.10 53884.63 88888.00 2019-09-27 14:14:27.000 270 7808.81 1038.02 53884.60 88888.00 2019-09-27 14:14:28.000 270 7808.69 1037.93 53884.58 88888.00 2019-09-27 14:14:29.000 270 7808.57 1037.85 53884.56 88888.00 2019-09-27 14:14:30.000 270 7808.46 1037.79 53884.53 88888.00 2019-09-27 14:14:31.000 270 7808.35 1037.72 53884.48 88888.00 2019-09-27 14:14:32.000 270 7808.19 1037.68 53884.39 88888.00 2019-09-27 14:14:33.000 270 7808.00 1037.66 53884.27 88888.00 2019-09-27 14:14:34.000 270 7807.80 1037.64 53884.12 88888.00 2019-09-27 14:14:35.000 270 7807.56 1037.62 53883.97 88888.00 2019-09-27 14:14:36.000 270 7807.32 1037.61 53883.82 88888.00 2019-09-27 14:14:37.000 270 7807.08 1037.57 53883.69 88888.00 2019-09-27 14:14:38.000 270 7806.84 1037.51 53883.56 88888.00 2019-09-27 14:14:39.000 270 7806.61 1037.47 53883.45 88888.00 2019-09-27 14:14:40.000 270 7806.41 1037.40 53883.37 88888.00 2019-09-27 14:14:41.000 270 7806.23 1037.32 53883.33 88888.00 2019-09-27 14:14:42.000 270 7806.07 1037.22 53883.31 88888.00 2019-09-27 14:14:43.000 270 7805.93 1037.14 53883.30 88888.00 2019-09-27 14:14:44.000 270 7805.81 1037.04 53883.28 88888.00 2019-09-27 14:14:45.000 270 7805.70 1036.95 53883.27 88888.00 2019-09-27 14:14:46.000 270 7805.58 1036.87 53883.25 88888.00 2019-09-27 14:14:47.000 270 7805.41 1036.78 53883.20 88888.00 2019-09-27 14:14:48.000 270 7805.24 1036.68 53883.14 88888.00 2019-09-27 14:14:49.000 270 7805.09 1036.58 53883.10 88888.00 2019-09-27 14:14:50.000 270 7804.96 1036.48 53883.08 88888.00 2019-09-27 14:14:51.000 270 7804.87 1036.37 53883.09 88888.00 2019-09-27 14:14:52.000 270 7804.79 1036.28 53883.12 88888.00 2019-09-27 14:14:53.000 270 7804.73 1036.20 53883.15 88888.00 2019-09-27 14:14:54.000 270 7804.69 1036.07 53883.20 88888.00 2019-09-27 14:14:55.000 270 7804.63 1035.91 53883.23 88888.00 2019-09-27 14:14:56.000 270 7804.56 1035.75 53883.25 88888.00 2019-09-27 14:14:57.000 270 7804.50 1035.60 53883.27 88888.00 2019-09-27 14:14:58.000 270 7804.45 1035.45 53883.29 88888.00 2019-09-27 14:14:59.000 270 7804.37 1035.31 53883.29 88888.00 2019-09-27 14:15:00.000 270 7804.29 1035.15 53883.30 88888.00 2019-09-27 14:15:01.000 270 7804.20 1034.96 53883.31 88888.00 2019-09-27 14:15:02.000 270 7804.11 1034.78 53883.30 88888.00 2019-09-27 14:15:03.000 270 7804.04 1034.63 53883.31 88888.00 2019-09-27 14:15:04.000 270 7803.99 1034.50 53883.34 88888.00 2019-09-27 14:15:05.000 270 7803.96 1034.41 53883.35 88888.00 2019-09-27 14:15:06.000 270 7803.96 1034.37 53883.37 88888.00 2019-09-27 14:15:07.000 270 7803.98 1034.36 53883.41 88888.00 2019-09-27 14:15:08.000 270 7803.99 1034.39 53883.43 88888.00 2019-09-27 14:15:09.000 270 7804.00 1034.45 53883.43 88888.00 2019-09-27 14:15:10.000 270 7803.99 1034.51 53883.41 88888.00 2019-09-27 14:15:11.000 270 7803.96 1034.54 53883.38 88888.00 2019-09-27 14:15:12.000 270 7803.90 1034.54 53883.32 88888.00 2019-09-27 14:15:13.000 270 7803.81 1034.51 53883.27 88888.00 2019-09-27 14:15:14.000 270 7803.73 1034.44 53883.25 88888.00 2019-09-27 14:15:15.000 270 7803.65 1034.35 53883.23 88888.00 2019-09-27 14:15:16.000 270 7803.60 1034.24 53883.24 88888.00 2019-09-27 14:15:17.000 270 7803.57 1034.13 53883.27 88888.00 2019-09-27 14:15:18.000 270 7803.56 1034.01 53883.32 88888.00 2019-09-27 14:15:19.000 270 7803.58 1033.90 53883.38 88888.00 2019-09-27 14:15:20.000 270 7803.61 1033.79 53883.45 88888.00 2019-09-27 14:15:21.000 270 7803.62 1033.71 53883.49 88888.00 2019-09-27 14:15:22.000 270 7803.64 1033.63 53883.52 88888.00 2019-09-27 14:15:23.000 270 7803.64 1033.56 53883.54 88888.00 2019-09-27 14:15:24.000 270 7803.64 1033.53 53883.54 88888.00 2019-09-27 14:15:25.000 270 7803.65 1033.51 53883.52 88888.00 2019-09-27 14:15:26.000 270 7803.62 1033.50 53883.51 88888.00 2019-09-27 14:15:27.000 270 7803.57 1033.52 53883.46 88888.00 2019-09-27 14:15:28.000 270 7803.51 1033.56 53883.39 88888.00 2019-09-27 14:15:29.000 270 7803.44 1033.58 53883.32 88888.00 2019-09-27 14:15:30.000 270 7803.36 1033.59 53883.25 88888.00 2019-09-27 14:15:31.000 270 7803.29 1033.61 53883.20 88888.00 2019-09-27 14:15:32.000 270 7803.23 1033.60 53883.17 88888.00 2019-09-27 14:15:33.000 270 7803.20 1033.57 53883.16 88888.00 2019-09-27 14:15:34.000 270 7803.22 1033.56 53883.20 88888.00 2019-09-27 14:15:35.000 270 7803.27 1033.55 53883.27 88888.00 2019-09-27 14:15:36.000 270 7803.33 1033.53 53883.34 88888.00 2019-09-27 14:15:37.000 270 7803.40 1033.51 53883.41 88888.00 2019-09-27 14:15:38.000 270 7803.46 1033.47 53883.47 88888.00 2019-09-27 14:15:39.000 270 7803.49 1033.42 53883.52 88888.00 2019-09-27 14:15:40.000 270 7803.49 1033.35 53883.52 88888.00 2019-09-27 14:15:41.000 270 7803.47 1033.30 53883.48 88888.00 2019-09-27 14:15:42.000 270 7803.41 1033.24 53883.45 88888.00 2019-09-27 14:15:43.000 270 7803.33 1033.15 53883.43 88888.00 2019-09-27 14:15:44.000 270 7803.26 1033.06 53883.39 88888.00 2019-09-27 14:15:45.000 270 7803.19 1032.94 53883.36 88888.00 2019-09-27 14:15:46.000 270 7803.13 1032.82 53883.34 88888.00 2019-09-27 14:15:47.000 270 7803.06 1032.72 53883.31 88888.00 2019-09-27 14:15:48.000 270 7802.98 1032.61 53883.28 88888.00 2019-09-27 14:15:49.000 270 7802.92 1032.50 53883.29 88888.00 2019-09-27 14:15:50.000 270 7802.90 1032.41 53883.32 88888.00 2019-09-27 14:15:51.000 270 7802.91 1032.32 53883.37 88888.00 2019-09-27 14:15:52.000 270 7802.94 1032.26 53883.43 88888.00 2019-09-27 14:15:53.000 270 7802.97 1032.25 53883.46 88888.00 2019-09-27 14:15:54.000 270 7803.01 1032.22 53883.49 88888.00 2019-09-27 14:15:55.000 270 7803.05 1032.18 53883.53 88888.00 2019-09-27 14:15:56.000 270 7803.09 1032.19 53883.58 88888.00 2019-09-27 14:15:57.000 270 7803.13 1032.20 53883.62 88888.00 2019-09-27 14:15:58.000 270 7803.18 1032.21 53883.65 88888.00 2019-09-27 14:15:59.000 270 7803.21 1032.23 53883.66 88888.00 2019-09-27 14:16:00.000 270 7803.23 1032.26 53883.67 88888.00 2019-09-27 14:16:01.000 270 7803.25 1032.30 53883.68 88888.00 2019-09-27 14:16:02.000 270 7803.26 1032.35 53883.67 88888.00 2019-09-27 14:16:03.000 270 7803.24 1032.40 53883.63 88888.00 2019-09-27 14:16:04.000 270 7803.24 1032.45 53883.58 88888.00 2019-09-27 14:16:05.000 270 7803.25 1032.51 53883.56 88888.00 2019-09-27 14:16:06.000 270 7803.25 1032.62 53883.54 88888.00 2019-09-27 14:16:07.000 270 7803.25 1032.74 53883.49 88888.00 2019-09-27 14:16:08.000 270 7803.23 1032.85 53883.45 88888.00 2019-09-27 14:16:09.000 270 7803.23 1032.94 53883.43 88888.00 2019-09-27 14:16:10.000 270 7803.25 1033.01 53883.45 88888.00 2019-09-27 14:16:11.000 270 7803.28 1033.05 53883.48 88888.00 2019-09-27 14:16:12.000 270 7803.30 1033.09 53883.50 88888.00 2019-09-27 14:16:13.000 270 7803.30 1033.11 53883.51 88888.00 2019-09-27 14:16:14.000 270 7803.28 1033.14 53883.50 88888.00 2019-09-27 14:16:15.000 270 7803.25 1033.19 53883.48 88888.00 2019-09-27 14:16:16.000 270 7803.20 1033.26 53883.46 88888.00 2019-09-27 14:16:17.000 270 7803.14 1033.32 53883.41 88888.00 2019-09-27 14:16:18.000 270 7803.08 1033.38 53883.37 88888.00 2019-09-27 14:16:19.000 270 7803.02 1033.47 53883.33 88888.00 2019-09-27 14:16:20.000 270 7802.95 1033.55 53883.31 88888.00 2019-09-27 14:16:21.000 270 7802.87 1033.61 53883.26 88888.00 2019-09-27 14:16:22.000 270 7802.78 1033.67 53883.21 88888.00 2019-09-27 14:16:23.000 270 7802.68 1033.73 53883.17 88888.00 2019-09-27 14:16:24.000 270 7802.59 1033.76 53883.13 88888.00 2019-09-27 14:16:25.000 270 7802.50 1033.78 53883.10 88888.00 2019-09-27 14:16:26.000 270 7802.43 1033.80 53883.07 88888.00 2019-09-27 14:16:27.000 270 7802.38 1033.83 53883.05 88888.00 2019-09-27 14:16:28.000 270 7802.33 1033.88 53883.04 88888.00 2019-09-27 14:16:29.000 270 7802.29 1033.96 53883.05 88888.00 2019-09-27 14:16:30.000 270 7802.27 1034.06 53883.05 88888.00 2019-09-27 14:16:31.000 270 7802.26 1034.15 53883.04 88888.00 2019-09-27 14:16:32.000 270 7802.21 1034.24 53882.99 88888.00 2019-09-27 14:16:33.000 270 7802.13 1034.36 53882.92 88888.00 2019-09-27 14:16:34.000 270 7802.04 1034.46 53882.84 88888.00 2019-09-27 14:16:35.000 270 7801.94 1034.55 53882.75 88888.00 2019-09-27 14:16:36.000 270 7801.79 1034.65 53882.62 88888.00 2019-09-27 14:16:37.000 270 7801.62 1034.74 53882.47 88888.00 2019-09-27 14:16:38.000 270 7801.45 1034.83 53882.34 88888.00 2019-09-27 14:16:39.000 270 7801.29 1034.92 53882.23 88888.00 2019-09-27 14:16:40.000 270 7801.14 1035.04 53882.12 88888.00 2019-09-27 14:16:41.000 270 7801.00 1035.18 53882.00 88888.00 2019-09-27 14:16:42.000 270 7800.86 1035.30 53881.91 88888.00 2019-09-27 14:16:43.000 270 7800.77 1035.40 53881.86 88888.00 2019-09-27 14:16:44.000 270 7800.71 1035.52 53881.87 88888.00 2019-09-27 14:16:45.000 270 7800.68 1035.62 53881.88 88888.00 2019-09-27 14:16:46.000 270 7800.69 1035.70 53881.93 88888.00 2019-09-27 14:16:47.000 270 7800.74 1035.78 53882.03 88888.00 2019-09-27 14:16:48.000 270 7800.82 1035.87 53882.14 88888.00 2019-09-27 14:16:49.000 270 7800.93 1035.97 53882.25 88888.00 2019-09-27 14:16:50.000 270 7801.04 1036.07 53882.36 88888.00 2019-09-27 14:16:51.000 270 7801.16 1036.18 53882.46 88888.00 2019-09-27 14:16:52.000 270 7801.29 1036.30 53882.55 88888.00 2019-09-27 14:16:53.000 270 7801.41 1036.40 53882.65 88888.00 2019-09-27 14:16:54.000 270 7801.50 1036.46 53882.71 88888.00 2019-09-27 14:16:55.000 270 7801.58 1036.52 53882.77 88888.00 2019-09-27 14:16:56.000 270 7801.66 1036.55 53882.84 88888.00 2019-09-27 14:16:57.000 270 7801.72 1036.56 53882.91 88888.00 2019-09-27 14:16:58.000 270 7801.78 1036.57 53882.95 88888.00 2019-09-27 14:16:59.000 270 7801.82 1036.59 53882.98 88888.00 2019-09-27 14:17:00.000 270 7801.85 1036.63 53882.99 88888.00 2019-09-27 14:17:01.000 270 7801.84 1036.68 53882.98 88888.00 2019-09-27 14:17:02.000 270 7801.80 1036.73 53882.96 88888.00 2019-09-27 14:17:03.000 270 7801.73 1036.78 53882.91 88888.00 2019-09-27 14:17:04.000 270 7801.62 1036.86 53882.81 88888.00 2019-09-27 14:17:05.000 270 7801.49 1036.94 53882.68 88888.00 2019-09-27 14:17:06.000 270 7801.32 1037.05 53882.52 88888.00 2019-09-27 14:17:07.000 270 7801.12 1037.17 53882.34 88888.00 2019-09-27 14:17:08.000 270 7800.91 1037.28 53882.16 88888.00 2019-09-27 14:17:09.000 270 7800.71 1037.37 53882.00 88888.00 2019-09-27 14:17:10.000 270 7800.50 1037.46 53881.88 88888.00 2019-09-27 14:17:11.000 270 7800.32 1037.54 53881.77 88888.00 2019-09-27 14:17:12.000 270 7800.15 1037.59 53881.68 88888.00 2019-09-27 14:17:13.000 270 7800.03 1037.64 53881.64 88888.00 2019-09-27 14:17:14.000 270 7799.95 1037.66 53881.65 88888.00 2019-09-27 14:17:15.000 270 7799.88 1037.66 53881.67 88888.00 2019-09-27 14:17:16.000 270 7799.85 1037.69 53881.70 88888.00 2019-09-27 14:17:17.000 270 7799.82 1037.75 53881.73 88888.00 2019-09-27 14:17:18.000 270 7799.79 1037.82 53881.73 88888.00 2019-09-27 14:17:19.000 270 7799.75 1037.89 53881.71 88888.00 2019-09-27 14:17:20.000 270 7799.69 1037.97 53881.68 88888.00 2019-09-27 14:17:21.000 270 7799.60 1038.06 53881.61 88888.00 2019-09-27 14:17:22.000 270 7799.47 1038.11 53881.52 88888.00 2019-09-27 14:17:23.000 270 7799.35 1038.15 53881.47 88888.00 2019-09-27 14:17:24.000 270 7799.24 1038.20 53881.41 88888.00 2019-09-27 14:17:25.000 270 7799.14 1038.23 53881.38 88888.00 2019-09-27 14:17:26.000 270 7799.09 1038.24 53881.38 88888.00 2019-09-27 14:17:27.000 270 7799.07 1038.25 53881.39 88888.00 2019-09-27 14:17:28.000 270 7799.02 1038.22 53881.40 88888.00 2019-09-27 14:17:29.000 270 7798.95 1038.15 53881.40 88888.00 2019-09-27 14:17:30.000 270 7798.87 1038.10 53881.40 88888.00 2019-09-27 14:17:31.000 270 7798.78 1038.03 53881.38 88888.00 2019-09-27 14:17:32.000 270 7798.72 1037.94 53881.38 88888.00 2019-09-27 14:17:33.000 270 7798.68 1037.84 53881.41 88888.00 2019-09-27 14:17:34.000 270 7798.63 1037.76 53881.44 88888.00 2019-09-27 14:17:35.000 270 7798.58 1037.66 53881.46 88888.00 2019-09-27 14:17:36.000 270 7798.55 1037.52 53881.49 88888.00 2019-09-27 14:17:37.000 270 7798.53 1037.37 53881.53 88888.00 2019-09-27 14:17:38.000 270 7798.51 1037.23 53881.57 88888.00 2019-09-27 14:17:39.000 270 7798.48 1037.07 53881.61 88888.00 2019-09-27 14:17:40.000 270 7798.43 1036.91 53881.63 88888.00 2019-09-27 14:17:41.000 270 7798.41 1036.77 53881.66 88888.00 2019-09-27 14:17:42.000 270 7798.40 1036.63 53881.67 88888.00 2019-09-27 14:17:43.000 270 7798.35 1036.52 53881.68 88888.00 2019-09-27 14:17:44.000 270 7798.29 1036.42 53881.68 88888.00 2019-09-27 14:17:45.000 270 7798.22 1036.34 53881.64 88888.00 2019-09-27 14:17:46.000 270 7798.12 1036.29 53881.55 88888.00 2019-09-27 14:17:47.000 270 7798.00 1036.26 53881.47 88888.00 2019-09-27 14:17:48.000 270 7797.91 1036.27 53881.40 88888.00 2019-09-27 14:17:49.000 270 7797.83 1036.32 53881.34 88888.00 2019-09-27 14:17:50.000 270 7797.77 1036.36 53881.29 88888.00 2019-09-27 14:17:51.000 270 7797.73 1036.39 53881.26 88888.00 2019-09-27 14:17:52.000 270 7797.75 1036.44 53881.28 88888.00 2019-09-27 14:17:53.000 270 7797.80 1036.48 53881.32 88888.00 2019-09-27 14:17:54.000 270 7797.84 1036.50 53881.35 88888.00 2019-09-27 14:17:55.000 270 7797.85 1036.53 53881.36 88888.00 2019-09-27 14:17:56.000 270 7797.88 1036.57 53881.37 88888.00 2019-09-27 14:17:57.000 270 7797.91 1036.58 53881.36 88888.00 2019-09-27 14:17:58.000 270 7797.90 1036.60 53881.33 88888.00 2019-09-27 14:17:59.000 270 7797.89 1036.62 53881.30 88888.00 2019-09-27 14:18:00.000 270 7797.86 1036.67 53881.24 88888.00 2019-09-27 14:18:01.000 270 7797.81 1036.75 53881.14 88888.00 2019-09-27 14:18:02.000 270 7797.73 1036.83 53881.05 88888.00 2019-09-27 14:18:03.000 270 7797.67 1036.91 53880.96 88888.00 2019-09-27 14:18:04.000 270 7797.61 1036.96 53880.90 88888.00 2019-09-27 14:18:05.000 270 7797.58 1037.01 53880.88 88888.00 2019-09-27 14:18:06.000 270 7797.56 1037.06 53880.88 88888.00 2019-09-27 14:18:07.000 270 7797.58 1037.08 53880.89 88888.00 2019-09-27 14:18:08.000 270 7797.62 1037.11 53880.91 88888.00 2019-09-27 14:18:09.000 270 7797.66 1037.12 53880.95 88888.00 2019-09-27 14:18:10.000 270 7797.71 1037.10 53880.99 88888.00 2019-09-27 14:18:11.000 270 7797.78 1037.07 53881.06 88888.00 2019-09-27 14:18:12.000 270 7797.87 1037.02 53881.14 88888.00 2019-09-27 14:18:13.000 270 7797.95 1036.92 53881.21 88888.00 2019-09-27 14:18:14.000 270 7797.99 1036.79 53881.27 88888.00 2019-09-27 14:18:15.000 270 7798.03 1036.65 53881.33 88888.00 2019-09-27 14:18:16.000 270 7798.10 1036.51 53881.38 88888.00 2019-09-27 14:18:17.000 270 7798.15 1036.39 53881.42 88888.00 2019-09-27 14:18:18.000 270 7798.20 1036.30 53881.46 88888.00 2019-09-27 14:18:19.000 270 7798.28 1036.23 53881.51 88888.00 2019-09-27 14:18:20.000 270 7798.35 1036.19 53881.53 88888.00 2019-09-27 14:18:21.000 270 7798.40 1036.17 53881.52 88888.00 2019-09-27 14:18:22.000 270 7798.42 1036.17 53881.51 88888.00 2019-09-27 14:18:23.000 270 7798.43 1036.20 53881.48 88888.00 2019-09-27 14:18:24.000 270 7798.43 1036.21 53881.45 88888.00 2019-09-27 14:18:25.000 270 7798.43 1036.22 53881.41 88888.00 2019-09-27 14:18:26.000 270 7798.43 1036.23 53881.37 88888.00 2019-09-27 14:18:27.000 270 7798.43 1036.23 53881.34 88888.00 2019-09-27 14:18:28.000 270 7798.41 1036.21 53881.32 88888.00 2019-09-27 14:18:29.000 270 7798.40 1036.17 53881.29 88888.00 2019-09-27 14:18:30.000 270 7798.40 1036.14 53881.26 88888.00 2019-09-27 14:18:31.000 270 7798.41 1036.08 53881.23 88888.00 2019-09-27 14:18:32.000 270 7798.41 1036.04 53881.21 88888.00 2019-09-27 14:18:33.000 270 7798.44 1036.02 53881.21 88888.00 2019-09-27 14:18:34.000 270 7798.48 1035.99 53881.22 88888.00 2019-09-27 14:18:35.000 270 7798.52 1035.99 53881.21 88888.00 2019-09-27 14:18:36.000 270 7798.54 1036.01 53881.19 88888.00 2019-09-27 14:18:37.000 270 7798.54 1036.04 53881.14 88888.00 2019-09-27 14:18:38.000 270 7798.54 1036.07 53881.11 88888.00 2019-09-27 14:18:39.000 270 7798.56 1036.10 53881.09 88888.00 2019-09-27 14:18:40.000 270 7798.60 1036.14 53881.09 88888.00 2019-09-27 14:18:41.000 270 7798.68 1036.17 53881.12 88888.00 2019-09-27 14:18:42.000 270 7798.78 1036.20 53881.19 88888.00 2019-09-27 14:18:43.000 270 7798.92 1036.22 53881.30 88888.00 2019-09-27 14:18:44.000 270 7799.10 1036.22 53881.43 88888.00 2019-09-27 14:18:45.000 270 7799.30 1036.23 53881.55 88888.00 2019-09-27 14:18:46.000 270 7799.50 1036.24 53881.68 88888.00 2019-09-27 14:18:47.000 270 7799.71 1036.27 53881.80 88888.00 2019-09-27 14:18:48.000 270 7799.91 1036.32 53881.91 88888.00 2019-09-27 14:18:49.000 270 7800.11 1036.36 53882.02 88888.00 2019-09-27 14:18:50.000 270 7800.31 1036.41 53882.12 88888.00 2019-09-27 14:18:51.000 270 7800.50 1036.48 53882.20 88888.00 2019-09-27 14:18:52.000 270 7800.65 1036.55 53882.26 88888.00 2019-09-27 14:18:53.000 270 7800.78 1036.61 53882.29 88888.00 2019-09-27 14:18:54.000 270 7800.90 1036.66 53882.30 88888.00 2019-09-27 14:18:55.000 270 7801.03 1036.71 53882.35 88888.00 2019-09-27 14:18:56.000 270 7801.17 1036.73 53882.41 88888.00 2019-09-27 14:18:57.000 270 7801.32 1036.71 53882.48 88888.00 2019-09-27 14:18:58.000 270 7801.45 1036.68 53882.55 88888.00 2019-09-27 14:18:59.000 270 7801.58 1036.63 53882.64 88888.00 2019-09-27 14:19:00.000 270 7801.69 1036.54 53882.70 88888.00 2019-09-27 14:19:01.000 270 7801.79 1036.46 53882.74 88888.00 2019-09-27 14:19:02.000 270 7801.86 1036.37 53882.76 88888.00 2019-09-27 14:19:03.000 270 7801.92 1036.29 53882.75 88888.00 2019-09-27 14:19:04.000 270 7801.96 1036.23 53882.73 88888.00 2019-09-27 14:19:05.000 270 7801.94 1036.15 53882.69 88888.00 2019-09-27 14:19:06.000 270 7801.90 1036.03 53882.63 88888.00 2019-09-27 14:19:07.000 270 7801.85 1035.90 53882.57 88888.00 2019-09-27 14:19:08.000 270 7801.80 1035.76 53882.52 88888.00 2019-09-27 14:19:09.000 270 7801.78 1035.62 53882.52 88888.00 2019-09-27 14:19:10.000 270 7801.83 1035.53 53882.55 88888.00 2019-09-27 14:19:11.000 270 7801.95 1035.47 53882.62 88888.00 2019-09-27 14:19:12.000 270 7802.13 1035.42 53882.73 88888.00 2019-09-27 14:19:13.000 270 7802.31 1035.39 53882.85 88888.00 2019-09-27 14:19:14.000 270 7802.47 1035.35 53882.95 88888.00 2019-09-27 14:19:15.000 270 7802.65 1035.31 53883.04 88888.00 2019-09-27 14:19:16.000 270 7802.83 1035.30 53883.14 88888.00 2019-09-27 14:19:17.000 270 7803.02 1035.33 53883.23 88888.00 2019-09-27 14:19:18.000 270 7803.21 1035.38 53883.30 88888.00 2019-09-27 14:19:19.000 270 7803.40 1035.46 53883.36 88888.00 2019-09-27 14:19:20.000 270 7803.58 1035.55 53883.44 88888.00 2019-09-27 14:19:21.000 270 7803.79 1035.60 53883.52 88888.00 2019-09-27 14:19:22.000 270 7803.97 1035.67 53883.58 88888.00 2019-09-27 14:19:23.000 270 7804.13 1035.74 53883.64 88888.00 2019-09-27 14:19:24.000 270 7804.31 1035.81 53883.70 88888.00 2019-09-27 14:19:25.000 270 7804.49 1035.90 53883.74 88888.00 2019-09-27 14:19:26.000 270 7804.65 1036.03 53883.78 88888.00 2019-09-27 14:19:27.000 270 7804.82 1036.15 53883.81 88888.00 2019-09-27 14:19:28.000 270 7804.98 1036.25 53883.85 88888.00 2019-09-27 14:19:29.000 270 7805.12 1036.33 53883.89 88888.00 2019-09-27 14:19:30.000 270 7805.26 1036.38 53883.94 88888.00 2019-09-27 14:19:31.000 270 7805.40 1036.43 53883.97 88888.00 2019-09-27 14:19:32.000 270 7805.50 1036.46 53883.98 88888.00 2019-09-27 14:19:33.000 270 7805.59 1036.48 53883.98 88888.00 2019-09-27 14:19:34.000 270 7805.65 1036.49 53883.96 88888.00 2019-09-27 14:19:35.000 270 7805.68 1036.49 53883.89 88888.00 2019-09-27 14:19:36.000 270 7805.63 1036.50 53883.79 88888.00 2019-09-27 14:19:37.000 270 7805.54 1036.52 53883.64 88888.00 2019-09-27 14:19:38.000 270 7805.43 1036.51 53883.48 88888.00 2019-09-27 14:19:39.000 270 7805.31 1036.48 53883.34 88888.00 2019-09-27 14:19:40.000 270 7805.19 1036.47 53883.21 88888.00 2019-09-27 14:19:41.000 270 7805.10 1036.44 53883.12 88888.00 2019-09-27 14:19:42.000 270 7805.05 1036.39 53883.07 88888.00 2019-09-27 14:19:43.000 270 7805.06 1036.38 53883.07 88888.00 2019-09-27 14:19:44.000 270 7805.10 1036.38 53883.09 88888.00 2019-09-27 14:19:45.000 270 7805.17 1036.37 53883.12 88888.00 2019-09-27 14:19:46.000 270 7805.26 1036.40 53883.16 88888.00 2019-09-27 14:19:47.000 270 7805.33 1036.46 53883.18 88888.00 2019-09-27 14:19:48.000 270 7805.37 1036.53 53883.18 88888.00 2019-09-27 14:19:49.000 270 7805.39 1036.63 53883.18 88888.00 2019-09-27 14:19:50.000 270 7805.40 1036.70 53883.15 88888.00 2019-09-27 14:19:51.000 270 7805.39 1036.75 53883.11 88888.00 2019-09-27 14:19:52.000 270 7805.37 1036.77 53883.06 88888.00 2019-09-27 14:19:53.000 270 7805.32 1036.76 53882.99 88888.00 2019-09-27 14:19:54.000 270 7805.27 1036.76 53882.91 88888.00 2019-09-27 14:19:55.000 270 7805.22 1036.74 53882.85 88888.00 2019-09-27 14:19:56.000 270 7805.17 1036.70 53882.79 88888.00 2019-09-27 14:19:57.000 270 7805.13 1036.64 53882.75 88888.00 2019-09-27 14:19:58.000 270 7805.13 1036.58 53882.75 88888.00 2019-09-27 14:19:59.000 270 7805.18 1036.48 53882.79 88888.00 2019-09-27 14:20:00.000 270 7805.27 1036.36 53882.88 88888.00 2019-09-27 14:20:01.000 270 7805.41 1036.25 53883.00 88888.00 2019-09-27 14:20:02.000 270 7805.60 1036.13 53883.16 88888.00 2019-09-27 14:20:03.000 270 7805.80 1036.01 53883.31 88888.00 2019-09-27 14:20:04.000 270 7805.98 1035.91 53883.44 88888.00 2019-09-27 14:20:05.000 270 7806.11 1035.84 53883.51 88888.00 2019-09-27 14:20:06.000 270 7806.18 1035.76 53883.53 88888.00 2019-09-27 14:20:07.000 270 7806.21 1035.67 53883.52 88888.00 2019-09-27 14:20:08.000 270 7806.20 1035.56 53883.50 88888.00 2019-09-27 14:20:09.000 270 7806.15 1035.45 53883.45 88888.00 2019-09-27 14:20:10.000 270 7806.08 1035.35 53883.37 88888.00 2019-09-27 14:20:11.000 270 7806.02 1035.27 53883.30 88888.00 2019-09-27 14:20:12.000 270 7805.99 1035.18 53883.27 88888.00 2019-09-27 14:20:13.000 270 7806.00 1035.07 53883.30 88888.00 2019-09-27 14:20:14.000 270 7806.03 1034.94 53883.37 88888.00 2019-09-27 14:20:15.000 270 7806.07 1034.81 53883.45 88888.00 2019-09-27 14:20:16.000 270 7806.15 1034.64 53883.54 88888.00 2019-09-27 14:20:17.000 270 7806.26 1034.47 53883.64 88888.00 2019-09-27 14:20:18.000 270 7806.39 1034.32 53883.75 88888.00 2019-09-27 14:20:19.000 270 7806.51 1034.19 53883.85 88888.00 2019-09-27 14:20:20.000 270 7806.61 1034.05 53883.92 88888.00 2019-09-27 14:20:21.000 270 7806.69 1033.92 53883.96 88888.00 2019-09-27 14:20:22.000 270 7806.74 1033.79 53883.98 88888.00 2019-09-27 14:20:23.000 270 7806.79 1033.64 53883.98 88888.00 2019-09-27 14:20:24.000 270 7806.83 1033.51 53883.98 88888.00 2019-09-27 14:20:25.000 270 7806.86 1033.40 53883.98 88888.00 2019-09-27 14:20:26.000 270 7806.89 1033.30 53884.00 88888.00 2019-09-27 14:20:27.000 270 7806.93 1033.21 53884.01 88888.00 2019-09-27 14:20:28.000 270 7806.96 1033.12 53884.01 88888.00 2019-09-27 14:20:29.000 270 7807.00 1033.06 53884.02 88888.00 2019-09-27 14:20:30.000 270 7807.05 1033.01 53884.02 88888.00 2019-09-27 14:20:31.000 270 7807.08 1032.97 53884.02 88888.00 2019-09-27 14:20:32.000 270 7807.12 1032.97 53884.02 88888.00 2019-09-27 14:20:33.000 270 7807.20 1032.99 53884.03 88888.00 2019-09-27 14:20:34.000 270 7807.29 1033.03 53884.04 88888.00 2019-09-27 14:20:35.000 270 7807.39 1033.10 53884.04 88888.00 2019-09-27 14:20:36.000 270 7807.46 1033.18 53884.05 88888.00 2019-09-27 14:20:37.000 270 7807.52 1033.25 53884.03 88888.00 2019-09-27 14:20:38.000 270 7807.56 1033.29 53883.99 88888.00 2019-09-27 14:20:39.000 270 7807.57 1033.30 53883.96 88888.00 2019-09-27 14:20:40.000 270 7807.60 1033.27 53883.96 88888.00 2019-09-27 14:20:41.000 270 7807.66 1033.22 53883.98 88888.00 2019-09-27 14:20:42.000 270 7807.71 1033.17 53884.00 88888.00 2019-09-27 14:20:43.000 270 7807.75 1033.09 53884.00 88888.00 2019-09-27 14:20:44.000 270 7807.77 1033.00 53883.99 88888.00 2019-09-27 14:20:45.000 270 7807.76 1032.93 53883.95 88888.00 2019-09-27 14:20:46.000 270 7807.76 1032.86 53883.90 88888.00 2019-09-27 14:20:47.000 270 7807.74 1032.78 53883.85 88888.00 2019-09-27 14:20:48.000 270 7807.70 1032.71 53883.78 88888.00 2019-09-27 14:20:49.000 270 7807.69 1032.68 53883.73 88888.00 2019-09-27 14:20:50.000 270 7807.70 1032.65 53883.70 88888.00 2019-09-27 14:20:51.000 270 7807.73 1032.64 53883.66 88888.00 2019-09-27 14:20:52.000 270 7807.80 1032.65 53883.65 88888.00 2019-09-27 14:20:53.000 270 7807.88 1032.64 53883.69 88888.00 2019-09-27 14:20:54.000 270 7807.93 1032.60 53883.71 88888.00 2019-09-27 14:20:55.000 270 7807.96 1032.56 53883.67 88888.00 2019-09-27 14:20:56.000 270 7807.93 1032.51 53883.60 88888.00 2019-09-27 14:20:57.000 270 7807.88 1032.44 53883.53 88888.00 2019-09-27 14:20:58.000 270 7807.81 1032.38 53883.43 88888.00 2019-09-27 14:20:59.000 270 7807.73 1032.32 53883.31 88888.00 2019-09-27 14:21:00.000 270 7807.62 1032.23 53883.19 88888.00 2019-09-27 14:21:01.000 270 7807.49 1032.17 53883.06 88888.00 2019-09-27 14:21:02.000 270 7807.33 1032.12 53882.92 88888.00 2019-09-27 14:21:03.000 270 7807.20 1032.05 53882.79 88888.00 2019-09-27 14:21:04.000 270 7807.10 1031.97 53882.68 88888.00 2019-09-27 14:21:05.000 270 7807.00 1031.87 53882.61 88888.00 2019-09-27 14:21:06.000 270 7806.93 1031.78 53882.56 88888.00 2019-09-27 14:21:07.000 270 7806.86 1031.69 53882.51 88888.00 2019-09-27 14:21:08.000 270 7806.79 1031.60 53882.44 88888.00 2019-09-27 14:21:09.000 270 7806.71 1031.47 53882.38 88888.00 2019-09-27 14:21:10.000 270 7806.65 1031.35 53882.33 88888.00 2019-09-27 14:21:11.000 270 7806.60 1031.24 53882.29 88888.00 2019-09-27 14:21:12.000 270 7806.56 1031.11 53882.26 88888.00 2019-09-27 14:21:13.000 270 7806.54 1030.99 53882.26 88888.00 2019-09-27 14:21:14.000 270 7806.56 1030.89 53882.27 88888.00 2019-09-27 14:21:15.000 270 7806.60 1030.78 53882.30 88888.00 2019-09-27 14:21:16.000 270 7806.69 1030.70 53882.34 88888.00 2019-09-27 14:21:17.000 270 7806.81 1030.65 53882.41 88888.00 2019-09-27 14:21:18.000 270 7806.94 1030.59 53882.48 88888.00 2019-09-27 14:21:19.000 270 7807.08 1030.54 53882.54 88888.00 2019-09-27 14:21:20.000 270 7807.23 1030.52 53882.57 88888.00 2019-09-27 14:21:21.000 270 7807.35 1030.54 53882.59 88888.00 2019-09-27 14:21:22.000 270 7807.43 1030.58 53882.56 88888.00 2019-09-27 14:21:23.000 270 7807.49 1030.63 53882.50 88888.00 2019-09-27 14:21:24.000 270 7807.56 1030.71 53882.45 88888.00 2019-09-27 14:21:25.000 270 7807.63 1030.82 53882.41 88888.00 2019-09-27 14:21:26.000 270 7807.70 1030.92 53882.36 88888.00 2019-09-27 14:21:27.000 270 7807.81 1031.03 53882.34 88888.00 2019-09-27 14:21:28.000 270 7807.96 1031.13 53882.39 88888.00 2019-09-27 14:21:29.000 270 7808.12 1031.21 53882.45 88888.00 2019-09-27 14:21:30.000 270 7808.30 1031.29 53882.50 88888.00 2019-09-27 14:21:31.000 270 7808.47 1031.36 53882.56 88888.00 2019-09-27 14:21:32.000 270 7808.64 1031.42 53882.62 88888.00 2019-09-27 14:21:33.000 270 7808.81 1031.50 53882.67 88888.00 2019-09-27 14:21:34.000 270 7808.99 1031.58 53882.72 88888.00 2019-09-27 14:21:35.000 270 7809.16 1031.65 53882.79 88888.00 2019-09-27 14:21:36.000 270 7809.34 1031.71 53882.87 88888.00 2019-09-27 14:21:37.000 270 7809.53 1031.73 53882.96 88888.00 2019-09-27 14:21:38.000 270 7809.71 1031.69 53883.05 88888.00 2019-09-27 14:21:39.000 270 7809.91 1031.67 53883.16 88888.00 2019-09-27 14:21:40.000 270 7810.10 1031.65 53883.27 88888.00 2019-09-27 14:21:41.000 270 7810.29 1031.64 53883.34 88888.00 2019-09-27 14:21:42.000 270 7810.49 1031.64 53883.41 88888.00 2019-09-27 14:21:43.000 270 7810.68 1031.64 53883.50 88888.00 2019-09-27 14:21:44.000 270 7810.87 1031.63 53883.59 88888.00 2019-09-27 14:21:45.000 270 7811.05 1031.61 53883.67 88888.00 2019-09-27 14:21:46.000 270 7811.22 1031.59 53883.75 88888.00 2019-09-27 14:21:47.000 270 7811.39 1031.55 53883.83 88888.00 2019-09-27 14:21:48.000 270 7811.59 1031.52 53883.92 88888.00 2019-09-27 14:21:49.000 270 7811.80 1031.49 53884.04 88888.00 2019-09-27 14:21:50.000 270 7812.02 1031.48 53884.16 88888.00 2019-09-27 14:21:51.000 270 7812.24 1031.50 53884.27 88888.00 2019-09-27 14:21:52.000 270 7812.47 1031.52 53884.39 88888.00 2019-09-27 14:21:53.000 270 7812.71 1031.54 53884.52 88888.00 2019-09-27 14:21:54.000 270 7812.96 1031.57 53884.64 88888.00 2019-09-27 14:21:55.000 270 7813.21 1031.63 53884.74 88888.00 2019-09-27 14:21:56.000 270 7813.45 1031.71 53884.84 88888.00 2019-09-27 14:21:57.000 270 7813.69 1031.81 53884.93 88888.00 2019-09-27 14:21:58.000 270 7813.89 1031.92 53885.00 88888.00 2019-09-27 14:21:59.000 270 7814.07 1032.01 53885.08 88888.00 2019-09-27 14:22:00.000 270 7814.28 1032.09 53885.16 88888.00 2019-09-27 14:22:01.000 270 7814.50 1032.14 53885.25 88888.00 2019-09-27 14:22:02.000 270 7814.71 1032.20 53885.34 88888.00 2019-09-27 14:22:03.000 270 7814.91 1032.25 53885.43 88888.00 2019-09-27 14:22:04.000 270 7815.11 1032.28 53885.51 88888.00 2019-09-27 14:22:05.000 270 7815.27 1032.30 53885.57 88888.00 2019-09-27 14:22:06.000 270 7815.40 1032.27 53885.61 88888.00 2019-09-27 14:22:07.000 270 7815.50 1032.23 53885.63 88888.00 2019-09-27 14:22:08.000 270 7815.57 1032.22 53885.61 88888.00 2019-09-27 14:22:09.000 270 7815.61 1032.20 53885.58 88888.00 2019-09-27 14:22:10.000 270 7815.63 1032.14 53885.54 88888.00 2019-09-27 14:22:11.000 270 7815.62 1032.08 53885.48 88888.00 2019-09-27 14:22:12.000 270 7815.61 1031.99 53885.42 88888.00 2019-09-27 14:22:13.000 270 7815.59 1031.89 53885.39 88888.00 2019-09-27 14:22:14.000 270 7815.59 1031.81 53885.37 88888.00 2019-09-27 14:22:15.000 270 7815.63 1031.76 53885.38 88888.00 2019-09-27 14:22:16.000 270 7815.74 1031.72 53885.43 88888.00 2019-09-27 14:22:17.000 270 7815.91 1031.72 53885.52 88888.00 2019-09-27 14:22:18.000 270 7816.08 1031.74 53885.60 88888.00 2019-09-27 14:22:19.000 270 7816.21 1031.77 53885.66 88888.00 2019-09-27 14:22:20.000 270 7816.34 1031.79 53885.72 88888.00 2019-09-27 14:22:21.000 270 7816.49 1031.80 53885.78 88888.00 2019-09-27 14:22:22.000 270 7816.63 1031.80 53885.84 88888.00 2019-09-27 14:22:23.000 270 7816.80 1031.79 53885.93 88888.00 2019-09-27 14:22:24.000 270 7816.99 1031.79 53886.06 88888.00 2019-09-27 14:22:25.000 270 7817.18 1031.78 53886.18 88888.00 2019-09-27 14:22:26.000 270 7817.38 1031.78 53886.27 88888.00 2019-09-27 14:22:27.000 270 7817.58 1031.78 53886.35 88888.00 2019-09-27 14:22:28.000 270 7817.78 1031.79 53886.45 88888.00 2019-09-27 14:22:29.000 270 7817.98 1031.82 53886.56 88888.00 2019-09-27 14:22:30.000 270 7818.18 1031.84 53886.67 88888.00 2019-09-27 14:22:31.000 270 7818.37 1031.88 53886.77 88888.00 2019-09-27 14:22:32.000 270 7818.55 1031.94 53886.84 88888.00 2019-09-27 14:22:33.000 270 7818.71 1032.00 53886.90 88888.00 2019-09-27 14:22:34.000 270 7818.84 1032.06 53886.93 88888.00 2019-09-27 14:22:35.000 270 7818.94 1032.11 53886.92 88888.00 2019-09-27 14:22:36.000 270 7819.02 1032.19 53886.88 88888.00 2019-09-27 14:22:37.000 270 7819.07 1032.29 53886.84 88888.00 2019-09-27 14:22:38.000 270 7819.10 1032.38 53886.78 88888.00 2019-09-27 14:22:39.000 270 7819.12 1032.49 53886.73 88888.00 2019-09-27 14:22:40.000 270 7819.17 1032.59 53886.70 88888.00 2019-09-27 14:22:41.000 270 7819.22 1032.67 53886.70 88888.00 2019-09-27 14:22:42.000 270 7819.29 1032.75 53886.73 88888.00 2019-09-27 14:22:43.000 270 7819.39 1032.81 53886.80 88888.00 2019-09-27 14:22:44.000 270 7819.49 1032.82 53886.88 88888.00 2019-09-27 14:22:45.000 270 7819.62 1032.79 53886.98 88888.00 2019-09-27 14:22:46.000 270 7819.79 1032.74 53887.12 88888.00 2019-09-27 14:22:47.000 270 7819.98 1032.69 53887.26 88888.00 2019-09-27 14:22:48.000 270 7820.17 1032.64 53887.40 88888.00 2019-09-27 14:22:49.000 270 7820.36 1032.62 53887.54 88888.00 2019-09-27 14:22:50.000 270 7820.52 1032.62 53887.64 88888.00 2019-09-27 14:22:51.000 270 7820.65 1032.64 53887.69 88888.00 2019-09-27 14:22:52.000 270 7820.76 1032.70 53887.71 88888.00 2019-09-27 14:22:53.000 270 7820.85 1032.79 53887.72 88888.00 2019-09-27 14:22:54.000 270 7820.93 1032.93 53887.72 88888.00 2019-09-27 14:22:55.000 270 7821.02 1033.07 53887.72 88888.00 2019-09-27 14:22:56.000 270 7821.07 1033.19 53887.70 88888.00 2019-09-27 14:22:57.000 270 7821.07 1033.24 53887.62 88888.00 2019-09-27 14:22:58.000 270 7821.06 1033.26 53887.57 88888.00 2019-09-27 14:22:59.000 270 7821.05 1033.27 53887.54 88888.00 2019-09-27 14:23:00.000 270 7821.05 1033.29 53887.53 88888.00 2019-09-27 14:23:01.000 270 7821.08 1033.31 53887.55 88888.00 2019-09-27 14:23:02.000 270 7821.12 1033.27 53887.60 88888.00 2019-09-27 14:23:03.000 270 7821.15 1033.22 53887.64 88888.00 2019-09-27 14:23:04.000 270 7821.17 1033.18 53887.65 88888.00 2019-09-27 14:23:05.000 270 7821.17 1033.14 53887.64 88888.00 2019-09-27 14:23:06.000 270 7821.14 1033.13 53887.60 88888.00 2019-09-27 14:23:07.000 270 7821.09 1033.16 53887.54 88888.00 2019-09-27 14:23:08.000 270 7821.05 1033.18 53887.50 88888.00 2019-09-27 14:23:09.000 270 7821.04 1033.21 53887.49 88888.00 2019-09-27 14:23:10.000 270 7821.07 1033.24 53887.52 88888.00 2019-09-27 14:23:11.000 270 7821.12 1033.25 53887.57 88888.00 2019-09-27 14:23:12.000 270 7821.19 1033.25 53887.64 88888.00 2019-09-27 14:23:13.000 270 7821.28 1033.26 53887.71 88888.00 2019-09-27 14:23:14.000 270 7821.36 1033.27 53887.78 88888.00 2019-09-27 14:23:15.000 270 7821.43 1033.30 53887.80 88888.00 2019-09-27 14:23:16.000 270 7821.48 1033.34 53887.81 88888.00 2019-09-27 14:23:17.000 270 7821.53 1033.37 53887.82 88888.00 2019-09-27 14:23:18.000 270 7821.59 1033.40 53887.83 88888.00 2019-09-27 14:23:19.000 270 7821.62 1033.43 53887.83 88888.00 2019-09-27 14:23:20.000 270 7821.64 1033.44 53887.84 88888.00 2019-09-27 14:23:21.000 270 7821.65 1033.41 53887.84 88888.00 2019-09-27 14:23:22.000 270 7821.65 1033.36 53887.83 88888.00 2019-09-27 14:23:23.000 270 7821.65 1033.32 53887.82 88888.00 2019-09-27 14:23:24.000 270 7821.64 1033.27 53887.82 88888.00 2019-09-27 14:23:25.000 270 7821.61 1033.20 53887.81 88888.00 2019-09-27 14:23:26.000 270 7821.59 1033.17 53887.78 88888.00 2019-09-27 14:23:27.000 270 7821.58 1033.14 53887.76 88888.00 2019-09-27 14:23:28.000 270 7821.56 1033.10 53887.76 88888.00 2019-09-27 14:23:29.000 270 7821.57 1033.06 53887.78 88888.00 2019-09-27 14:23:30.000 270 7821.58 1033.01 53887.80 88888.00 2019-09-27 14:23:31.000 270 7821.58 1032.93 53887.82 88888.00 2019-09-27 14:23:32.000 270 7821.57 1032.84 53887.82 88888.00 2019-09-27 14:23:33.000 270 7821.55 1032.78 53887.80 88888.00 2019-09-27 14:23:34.000 270 7821.52 1032.71 53887.75 88888.00 2019-09-27 14:23:35.000 270 7821.50 1032.64 53887.72 88888.00 2019-09-27 14:23:36.000 270 7821.48 1032.58 53887.72 88888.00 2019-09-27 14:23:37.000 270 7821.47 1032.54 53887.72 88888.00 2019-09-27 14:23:38.000 270 7821.45 1032.49 53887.70 88888.00 2019-09-27 14:23:39.000 270 7821.42 1032.43 53887.68 88888.00 2019-09-27 14:23:40.000 270 7821.35 1032.37 53887.64 88888.00 2019-09-27 14:23:41.000 270 7821.23 1032.30 53887.54 88888.00 2019-09-27 14:23:42.000 270 7821.07 1032.20 53887.41 88888.00 2019-09-27 14:23:43.000 270 7820.90 1032.08 53887.28 88888.00 2019-09-27 14:23:44.000 270 7820.73 1031.95 53887.17 88888.00 2019-09-27 14:23:45.000 270 7820.59 1031.81 53887.07 88888.00 2019-09-27 14:23:46.000 270 7820.48 1031.67 53887.03 88888.00 2019-09-27 14:23:47.000 270 7820.42 1031.53 53887.03 88888.00 2019-09-27 14:23:48.000 270 7820.38 1031.40 53887.05 88888.00 2019-09-27 14:23:49.000 270 7820.35 1031.31 53887.07 88888.00 2019-09-27 14:23:50.000 270 7820.30 1031.23 53887.05 88888.00 2019-09-27 14:23:51.000 270 7820.23 1031.15 53886.98 88888.00 2019-09-27 14:23:52.000 270 7820.13 1031.06 53886.89 88888.00 2019-09-27 14:23:53.000 270 7820.02 1030.97 53886.80 88888.00 2019-09-27 14:23:54.000 270 7819.89 1030.86 53886.70 88888.00 2019-09-27 14:23:55.000 270 7819.75 1030.74 53886.61 88888.00 2019-09-27 14:23:56.000 270 7819.62 1030.64 53886.51 88888.00 2019-09-27 14:23:57.000 270 7819.51 1030.57 53886.42 88888.00 2019-09-27 14:23:58.000 270 7819.43 1030.51 53886.38 88888.00 2019-09-27 14:23:59.000 270 7819.37 1030.43 53886.38 88888.00 2019-09-27 14:24:00.000 270 7819.34 1030.37 53886.37 88888.00 2019-09-27 14:24:01.000 270 7819.32 1030.34 53886.35 88888.00 2019-09-27 14:24:02.000 270 7819.28 1030.34 53886.30 88888.00 2019-09-27 14:24:03.000 270 7819.23 1030.38 53886.24 88888.00 2019-09-27 14:24:04.000 270 7819.19 1030.42 53886.18 88888.00 2019-09-27 14:24:05.000 270 7819.15 1030.45 53886.12 88888.00 2019-09-27 14:24:06.000 270 7819.13 1030.51 53886.09 88888.00 2019-09-27 14:24:07.000 270 7819.11 1030.58 53886.07 88888.00 2019-09-27 14:24:08.000 270 7819.10 1030.66 53886.05 88888.00 2019-09-27 14:24:09.000 270 7819.09 1030.73 53886.04 88888.00 2019-09-27 14:24:10.000 270 7819.05 1030.80 53885.98 88888.00 2019-09-27 14:24:11.000 270 7818.99 1030.88 53885.91 88888.00 2019-09-27 14:24:12.000 270 7818.92 1030.95 53885.84 88888.00 2019-09-27 14:24:13.000 270 7818.83 1031.00 53885.77 88888.00 2019-09-27 14:24:14.000 270 7818.76 1031.07 53885.72 88888.00 2019-09-27 14:24:15.000 270 7818.72 1031.16 53885.71 88888.00 2019-09-27 14:24:16.000 270 7818.72 1031.25 53885.72 88888.00 2019-09-27 14:24:17.000 270 7818.74 1031.31 53885.71 88888.00 2019-09-27 14:24:18.000 270 7818.75 1031.36 53885.71 88888.00 2019-09-27 14:24:19.000 270 7818.76 1031.43 53885.73 88888.00 2019-09-27 14:24:20.000 270 7818.79 1031.50 53885.75 88888.00 2019-09-27 14:24:21.000 270 7818.81 1031.56 53885.78 88888.00 2019-09-27 14:24:22.000 270 7818.86 1031.60 53885.84 88888.00 2019-09-27 14:24:23.000 270 7818.94 1031.67 53885.91 88888.00 2019-09-27 14:24:24.000 270 7819.04 1031.76 53885.99 88888.00 2019-09-27 14:24:25.000 270 7819.13 1031.85 53886.04 88888.00 2019-09-27 14:24:26.000 270 7819.19 1031.92 53886.05 88888.00 2019-09-27 14:24:27.000 270 7819.23 1031.97 53886.05 88888.00 2019-09-27 14:24:28.000 270 7819.26 1032.01 53886.07 88888.00 2019-09-27 14:24:29.000 270 7819.30 1032.05 53886.09 88888.00 2019-09-27 14:24:30.000 270 7819.38 1032.11 53886.16 88888.00 2019-09-27 14:24:31.000 270 7819.53 1032.18 53886.29 88888.00 2019-09-27 14:24:32.000 270 7819.73 1032.23 53886.46 88888.00 2019-09-27 14:24:33.000 270 7819.96 1032.30 53886.66 88888.00 2019-09-27 14:24:34.000 270 7820.21 1032.40 53886.85 88888.00 2019-09-27 14:24:35.000 270 7820.44 1032.51 53887.02 88888.00 2019-09-27 14:24:36.000 270 7820.67 1032.64 53887.16 88888.00 2019-09-27 14:24:37.000 270 7820.86 1032.84 53887.25 88888.00 2019-09-27 14:24:38.000 270 7821.00 1033.04 53887.30 88888.00 2019-09-27 14:24:39.000 270 7821.09 1033.22 53887.34 88888.00 2019-09-27 14:24:40.000 270 7821.14 1033.36 53887.34 88888.00 2019-09-27 14:24:41.000 270 7821.19 1033.48 53887.35 88888.00 2019-09-27 14:24:42.000 270 7821.24 1033.60 53887.38 88888.00 2019-09-27 14:24:43.000 270 7821.31 1033.70 53887.43 88888.00 2019-09-27 14:24:44.000 270 7821.40 1033.81 53887.50 88888.00 2019-09-27 14:24:45.000 270 7821.49 1033.91 53887.56 88888.00 2019-09-27 14:24:46.000 270 7821.56 1034.00 53887.61 88888.00 2019-09-27 14:24:47.000 270 7821.59 1034.08 53887.65 88888.00 2019-09-27 14:24:48.000 270 7821.63 1034.13 53887.70 88888.00 2019-09-27 14:24:49.000 270 7821.68 1034.16 53887.76 88888.00 2019-09-27 14:24:50.000 270 7821.73 1034.17 53887.84 88888.00 2019-09-27 14:24:51.000 270 7821.79 1034.18 53887.93 88888.00 2019-09-27 14:24:52.000 270 7821.87 1034.20 53888.02 88888.00 2019-09-27 14:24:53.000 270 7821.92 1034.24 53888.08 88888.00 2019-09-27 14:24:54.000 270 7821.94 1034.27 53888.11 88888.00 2019-09-27 14:24:55.000 270 7821.94 1034.31 53888.12 88888.00 2019-09-27 14:24:56.000 270 7821.94 1034.38 53888.15 88888.00 2019-09-27 14:24:57.000 270 7821.94 1034.46 53888.17 88888.00 2019-09-27 14:24:58.000 270 7821.93 1034.55 53888.17 88888.00 2019-09-27 14:24:59.000 270 7821.92 1034.64 53888.18 88888.00 2019-09-27 14:25:00.000 270 7821.92 1034.75 53888.21 88888.00 2019-09-27 14:25:01.000 270 7821.95 1034.86 53888.26 88888.00 2019-09-27 14:25:02.000 270 7821.99 1034.96 53888.32 88888.00 2019-09-27 14:25:03.000 270 7822.03 1035.05 53888.38 88888.00 2019-09-27 14:25:04.000 270 7822.03 1035.12 53888.41 88888.00 2019-09-27 14:25:05.000 270 7822.01 1035.18 53888.42 88888.00 2019-09-27 14:25:06.000 270 7821.97 1035.24 53888.42 88888.00 2019-09-27 14:25:07.000 270 7821.89 1035.27 53888.40 88888.00 2019-09-27 14:25:08.000 270 7821.83 1035.27 53888.39 88888.00 2019-09-27 14:25:09.000 270 7821.79 1035.27 53888.40 88888.00 2019-09-27 14:25:10.000 270 7821.75 1035.27 53888.42 88888.00 2019-09-27 14:25:11.000 270 7821.74 1035.24 53888.48 88888.00 2019-09-27 14:25:12.000 270 7821.74 1035.22 53888.57 88888.00 2019-09-27 14:25:13.000 270 7821.76 1035.22 53888.66 88888.00 2019-09-27 14:25:14.000 270 7821.81 1035.23 53888.78 88888.00 2019-09-27 14:25:15.000 270 7821.88 1035.23 53888.90 88888.00 2019-09-27 14:25:16.000 270 7821.97 1035.25 53889.04 88888.00 2019-09-27 14:25:17.000 270 7822.07 1035.28 53889.19 88888.00 2019-09-27 14:25:18.000 270 7822.19 1035.32 53889.34 88888.00 2019-09-27 14:25:19.000 270 7822.30 1035.41 53889.46 88888.00 2019-09-27 14:25:20.000 270 7822.40 1035.52 53889.56 88888.00 2019-09-27 14:25:21.000 270 7822.50 1035.63 53889.64 88888.00 2019-09-27 14:25:22.000 270 7822.57 1035.74 53889.69 88888.00 2019-09-27 14:25:23.000 270 7822.57 1035.84 53889.70 88888.00 2019-09-27 14:25:24.000 270 7822.50 1035.91 53889.67 88888.00 2019-09-27 14:25:25.000 270 7822.39 1035.94 53889.61 88888.00 2019-09-27 14:25:26.000 270 7822.24 1035.92 53889.54 88888.00 2019-09-27 14:25:27.000 270 7822.09 1035.88 53889.48 88888.00 2019-09-27 14:25:28.000 270 7821.96 1035.83 53889.46 88888.00 2019-09-27 14:25:29.000 270 7821.86 1035.80 53889.47 88888.00 2019-09-27 14:25:30.000 270 7821.81 1035.80 53889.52 88888.00 2019-09-27 14:25:31.000 270 7821.83 1035.80 53889.62 88888.00 2019-09-27 14:25:32.000 270 7821.88 1035.82 53889.74 88888.00 2019-09-27 14:25:33.000 270 7821.92 1035.85 53889.84 88888.00 2019-09-27 14:25:34.000 270 7821.95 1035.86 53889.91 88888.00 2019-09-27 14:25:35.000 270 7821.93 1035.86 53889.94 88888.00 2019-09-27 14:25:36.000 270 7821.85 1035.86 53889.93 88888.00 2019-09-27 14:25:37.000 270 7821.78 1035.88 53889.90 88888.00 2019-09-27 14:25:38.000 270 7821.70 1035.95 53889.88 88888.00 2019-09-27 14:25:39.000 270 7821.62 1036.02 53889.84 88888.00 2019-09-27 14:25:40.000 270 7821.51 1036.10 53889.78 88888.00 2019-09-27 14:25:41.000 270 7821.37 1036.19 53889.71 88888.00 2019-09-27 14:25:42.000 270 7821.23 1036.28 53889.63 88888.00 2019-09-27 14:25:43.000 270 7821.10 1036.35 53889.55 88888.00 2019-09-27 14:25:44.000 270 7821.00 1036.40 53889.54 88888.00 2019-09-27 14:25:45.000 270 7820.93 1036.44 53889.57 88888.00 2019-09-27 14:25:46.000 270 7820.91 1036.48 53889.63 88888.00 2019-09-27 14:25:47.000 270 7820.94 1036.51 53889.71 88888.00 2019-09-27 14:25:48.000 270 7821.00 1036.54 53889.82 88888.00 2019-09-27 14:25:49.000 270 7821.06 1036.58 53889.93 88888.00 2019-09-27 14:25:50.000 270 7821.13 1036.62 53890.02 88888.00 2019-09-27 14:25:51.000 270 7821.21 1036.67 53890.12 88888.00 2019-09-27 14:25:52.000 270 7821.25 1036.70 53890.21 88888.00 2019-09-27 14:25:53.000 270 7821.28 1036.71 53890.27 88888.00 2019-09-27 14:25:54.000 270 7821.28 1036.70 53890.30 88888.00 2019-09-27 14:25:55.000 270 7821.25 1036.71 53890.30 88888.00 2019-09-27 14:25:56.000 270 7821.19 1036.75 53890.25 88888.00 2019-09-27 14:25:57.000 270 7821.07 1036.80 53890.17 88888.00 2019-09-27 14:25:58.000 270 7820.95 1036.85 53890.09 88888.00 2019-09-27 14:25:59.000 270 7820.82 1036.91 53890.00 88888.00 2019-09-27 14:26:00.000 270 7820.70 1036.98 53889.92 88888.00 2019-09-27 14:26:01.000 270 7820.60 1037.06 53889.85 88888.00 2019-09-27 14:26:02.000 270 7820.50 1037.16 53889.80 88888.00 2019-09-27 14:26:03.000 270 7820.38 1037.26 53889.72 88888.00 2019-09-27 14:26:04.000 270 7820.27 1037.35 53889.65 88888.00 2019-09-27 14:26:05.000 270 7820.19 1037.42 53889.62 88888.00 2019-09-27 14:26:06.000 270 7820.14 1037.48 53889.62 88888.00 2019-09-27 14:26:07.000 270 7820.10 1037.57 53889.61 88888.00 2019-09-27 14:26:08.000 270 7820.06 1037.67 53889.61 88888.00 2019-09-27 14:26:09.000 270 7820.04 1037.78 53889.61 88888.00 2019-09-27 14:26:10.000 270 7820.03 1037.90 53889.61 88888.00 2019-09-27 14:26:11.000 270 7819.98 1038.01 53889.59 88888.00 2019-09-27 14:26:12.000 270 7819.92 1038.08 53889.57 88888.00 2019-09-27 14:26:13.000 270 7819.88 1038.13 53889.58 88888.00 2019-09-27 14:26:14.000 270 7819.83 1038.18 53889.59 88888.00 2019-09-27 14:26:15.000 270 7819.78 1038.23 53889.60 88888.00 2019-09-27 14:26:16.000 270 7819.75 1038.29 53889.59 88888.00 2019-09-27 14:26:17.000 270 7819.75 1038.37 53889.59 88888.00 2019-09-27 14:26:18.000 270 7819.73 1038.44 53889.57 88888.00 2019-09-27 14:26:19.000 270 7819.67 1038.49 53889.54 88888.00 2019-09-27 14:26:20.000 270 7819.60 1038.55 53889.49 88888.00 2019-09-27 14:26:21.000 270 7819.49 1038.60 53889.41 88888.00 2019-09-27 14:26:22.000 270 7819.37 1038.64 53889.32 88888.00 2019-09-27 14:26:23.000 270 7819.27 1038.69 53889.25 88888.00 2019-09-27 14:26:24.000 270 7819.19 1038.75 53889.20 88888.00 2019-09-27 14:26:25.000 270 7819.12 1038.82 53889.18 88888.00 2019-09-27 14:26:26.000 270 7819.08 1038.88 53889.18 88888.00 2019-09-27 14:26:27.000 270 7819.06 1038.96 53889.19 88888.00 2019-09-27 14:26:28.000 270 7819.03 1039.07 53889.14 88888.00 2019-09-27 14:26:29.000 270 7818.97 1039.19 53889.07 88888.00 2019-09-27 14:26:30.000 270 7818.88 1039.29 53889.02 88888.00 2019-09-27 14:26:31.000 270 7818.79 1039.38 53888.95 88888.00 2019-09-27 14:26:32.000 270 7818.71 1039.48 53888.88 88888.00 2019-09-27 14:26:33.000 270 7818.65 1039.57 53888.86 88888.00 2019-09-27 14:26:34.000 270 7818.62 1039.67 53888.86 88888.00 2019-09-27 14:26:35.000 270 7818.61 1039.81 53888.85 88888.00 2019-09-27 14:26:36.000 270 7818.61 1039.94 53888.85 88888.00 2019-09-27 14:26:37.000 270 7818.58 1040.03 53888.85 88888.00 2019-09-27 14:26:38.000 270 7818.54 1040.10 53888.85 88888.00 2019-09-27 14:26:39.000 270 7818.51 1040.16 53888.85 88888.00 2019-09-27 14:26:40.000 270 7818.47 1040.22 53888.84 88888.00 2019-09-27 14:26:41.000 270 7818.43 1040.25 53888.82 88888.00 2019-09-27 14:26:42.000 270 7818.40 1040.29 53888.82 88888.00 2019-09-27 14:26:43.000 270 7818.36 1040.33 53888.80 88888.00 2019-09-27 14:26:44.000 270 7818.34 1040.38 53888.78 88888.00 2019-09-27 14:26:45.000 270 7818.33 1040.43 53888.77 88888.00 2019-09-27 14:26:46.000 270 7818.31 1040.49 53888.76 88888.00 2019-09-27 14:26:47.000 270 7818.28 1040.52 53888.75 88888.00 2019-09-27 14:26:48.000 270 7818.25 1040.53 53888.74 88888.00 2019-09-27 14:26:49.000 270 7818.20 1040.53 53888.74 88888.00 2019-09-27 14:26:50.000 270 7818.17 1040.52 53888.75 88888.00 2019-09-27 14:26:51.000 270 7818.17 1040.53 53888.74 88888.00 2019-09-27 14:26:52.000 270 7818.17 1040.54 53888.76 88888.00 2019-09-27 14:26:53.000 270 7818.16 1040.58 53888.79 88888.00 2019-09-27 14:26:54.000 270 7818.13 1040.63 53888.77 88888.00 2019-09-27 14:26:55.000 270 7818.07 1040.67 53888.72 88888.00 2019-09-27 14:26:56.000 270 7818.00 1040.70 53888.68 88888.00 2019-09-27 14:26:57.000 270 7817.94 1040.75 53888.65 88888.00 2019-09-27 14:26:58.000 270 7817.91 1040.79 53888.66 88888.00 2019-09-27 14:26:59.000 270 7817.92 1040.83 53888.71 88888.00 2019-09-27 14:27:00.000 270 7818.00 1040.87 53888.80 88888.00 2019-09-27 14:27:01.000 270 7818.12 1040.93 53888.93 88888.00 2019-09-27 14:27:02.000 270 7818.24 1041.01 53889.06 88888.00 2019-09-27 14:27:03.000 270 7818.37 1041.09 53889.17 88888.00 2019-09-27 14:27:04.000 270 7818.51 1041.18 53889.27 88888.00 2019-09-27 14:27:05.000 270 7818.65 1041.28 53889.37 88888.00 2019-09-27 14:27:06.000 270 7818.76 1041.37 53889.46 88888.00 2019-09-27 14:27:07.000 270 7818.84 1041.45 53889.54 88888.00 2019-09-27 14:27:08.000 270 7818.93 1041.54 53889.59 88888.00 2019-09-27 14:27:09.000 270 7819.01 1041.62 53889.63 88888.00 2019-09-27 14:27:10.000 270 7819.08 1041.69 53889.66 88888.00 2019-09-27 14:27:11.000 270 7819.14 1041.78 53889.69 88888.00 2019-09-27 14:27:12.000 270 7819.22 1041.88 53889.73 88888.00 2019-09-27 14:27:13.000 270 7819.31 1041.96 53889.78 88888.00 2019-09-27 14:27:14.000 270 7819.40 1042.04 53889.84 88888.00 2019-09-27 14:27:15.000 270 7819.49 1042.12 53889.91 88888.00 2019-09-27 14:27:16.000 270 7819.60 1042.20 53889.98 88888.00 2019-09-27 14:27:17.000 270 7819.73 1042.31 53890.06 88888.00 2019-09-27 14:27:18.000 270 7819.87 1042.41 53890.16 88888.00 2019-09-27 14:27:19.000 270 7820.02 1042.52 53890.25 88888.00 2019-09-27 14:27:20.000 270 7820.17 1042.64 53890.34 88888.00 2019-09-27 14:27:21.000 270 7820.30 1042.77 53890.41 88888.00 2019-09-27 14:27:22.000 270 7820.40 1042.91 53890.45 88888.00 2019-09-27 14:27:23.000 270 7820.48 1043.04 53890.47 88888.00 2019-09-27 14:27:24.000 270 7820.52 1043.14 53890.46 88888.00 2019-09-27 14:27:25.000 270 7820.52 1043.20 53890.44 88888.00 2019-09-27 14:27:26.000 270 7820.50 1043.22 53890.42 88888.00 2019-09-27 14:27:27.000 270 7820.46 1043.21 53890.39 88888.00 2019-09-27 14:27:28.000 270 7820.42 1043.14 53890.39 88888.00 2019-09-27 14:27:29.000 270 7820.42 1043.05 53890.43 88888.00 2019-09-27 14:27:30.000 270 7820.43 1042.93 53890.49 88888.00 2019-09-27 14:27:31.000 270 7820.46 1042.78 53890.55 88888.00 2019-09-27 14:27:32.000 270 7820.50 1042.63 53890.65 88888.00 2019-09-27 14:27:33.000 270 7820.57 1042.52 53890.78 88888.00 2019-09-27 14:27:34.000 270 7820.66 1042.43 53890.88 88888.00 2019-09-27 14:27:35.000 270 7820.74 1042.35 53890.96 88888.00 2019-09-27 14:27:36.000 270 7820.81 1042.26 53891.05 88888.00 2019-09-27 14:27:37.000 270 7820.87 1042.16 53891.11 88888.00 2019-09-27 14:27:38.000 270 7820.92 1042.08 53891.16 88888.00 2019-09-27 14:27:39.000 270 7820.97 1042.00 53891.18 88888.00 2019-09-27 14:27:40.000 270 7821.01 1041.96 53891.20 88888.00 2019-09-27 14:27:41.000 270 7821.05 1041.93 53891.22 88888.00 2019-09-27 14:27:42.000 270 7821.07 1041.86 53891.23 88888.00 2019-09-27 14:27:43.000 270 7821.04 1041.78 53891.23 88888.00 2019-09-27 14:27:44.000 270 7821.02 1041.71 53891.24 88888.00 2019-09-27 14:27:45.000 270 7821.01 1041.64 53891.24 88888.00 2019-09-27 14:27:46.000 270 7821.01 1041.62 53891.24 88888.00 2019-09-27 14:27:47.000 270 7821.02 1041.62 53891.23 88888.00 2019-09-27 14:27:48.000 270 7821.01 1041.62 53891.22 88888.00 2019-09-27 14:27:49.000 270 7820.98 1041.60 53891.21 88888.00 2019-09-27 14:27:50.000 270 7820.95 1041.59 53891.19 88888.00 2019-09-27 14:27:51.000 270 7820.92 1041.58 53891.16 88888.00 2019-09-27 14:27:52.000 270 7820.87 1041.58 53891.12 88888.00 2019-09-27 14:27:53.000 270 7820.81 1041.58 53891.07 88888.00 2019-09-27 14:27:54.000 270 7820.71 1041.55 53891.00 88888.00 2019-09-27 14:27:55.000 270 7820.61 1041.51 53890.93 88888.00 2019-09-27 14:27:56.000 270 7820.51 1041.47 53890.86 88888.00 2019-09-27 14:27:57.000 270 7820.41 1041.43 53890.79 88888.00 2019-09-27 14:27:58.000 270 7820.30 1041.40 53890.72 88888.00 2019-09-27 14:27:59.000 270 7820.20 1041.36 53890.68 88888.00 2019-09-27 14:28:00.000 270 7820.11 1041.29 53890.65 88888.00 2019-09-27 14:28:01.000 270 7820.03 1041.25 53890.60 88888.00 2019-09-27 14:28:02.000 270 7819.96 1041.21 53890.58 88888.00 2019-09-27 14:28:03.000 270 7819.93 1041.20 53890.59 88888.00 2019-09-27 14:28:04.000 270 7819.94 1041.23 53890.61 88888.00 2019-09-27 14:28:05.000 270 7819.95 1041.26 53890.64 88888.00 2019-09-27 14:28:06.000 270 7820.00 1041.28 53890.68 88888.00 2019-09-27 14:28:07.000 270 7820.09 1041.30 53890.77 88888.00 2019-09-27 14:28:08.000 270 7820.19 1041.32 53890.87 88888.00 2019-09-27 14:28:09.000 270 7820.30 1041.35 53890.94 88888.00 2019-09-27 14:28:10.000 270 7820.40 1041.38 53890.99 88888.00 2019-09-27 14:28:11.000 270 7820.48 1041.39 53891.06 88888.00 2019-09-27 14:28:12.000 270 7820.56 1041.37 53891.10 88888.00 2019-09-27 14:28:13.000 270 7820.61 1041.31 53891.12 88888.00 2019-09-27 14:28:14.000 270 7820.63 1041.24 53891.12 88888.00 2019-09-27 14:28:15.000 270 7820.64 1041.14 53891.12 88888.00 2019-09-27 14:28:16.000 270 7820.63 1041.00 53891.11 88888.00 2019-09-27 14:28:17.000 270 7820.61 1040.86 53891.12 88888.00 2019-09-27 14:28:18.000 270 7820.60 1040.70 53891.11 88888.00 2019-09-27 14:28:19.000 270 7820.58 1040.53 53891.12 88888.00 2019-09-27 14:28:20.000 270 7820.55 1040.37 53891.12 88888.00 2019-09-27 14:28:21.000 270 7820.54 1040.22 53891.12 88888.00 2019-09-27 14:28:22.000 270 7820.51 1040.06 53891.12 88888.00 2019-09-27 14:28:23.000 270 7820.47 1039.86 53891.13 88888.00 2019-09-27 14:28:24.000 270 7820.45 1039.67 53891.16 88888.00 2019-09-27 14:28:25.000 270 7820.46 1039.48 53891.20 88888.00 2019-09-27 14:28:26.000 270 7820.46 1039.29 53891.25 88888.00 2019-09-27 14:28:27.000 270 7820.48 1039.09 53891.30 88888.00 2019-09-27 14:28:28.000 270 7820.53 1038.91 53891.36 88888.00 2019-09-27 14:28:29.000 270 7820.60 1038.77 53891.43 88888.00 2019-09-27 14:28:30.000 270 7820.68 1038.64 53891.50 88888.00 2019-09-27 14:28:31.000 270 7820.79 1038.54 53891.60 88888.00 2019-09-27 14:28:32.000 270 7820.89 1038.44 53891.69 88888.00 2019-09-27 14:28:33.000 270 7820.99 1038.35 53891.76 88888.00 2019-09-27 14:28:34.000 270 7821.08 1038.27 53891.82 88888.00 2019-09-27 14:28:35.000 270 7821.16 1038.22 53891.87 88888.00 2019-09-27 14:28:36.000 270 7821.22 1038.18 53891.89 88888.00 2019-09-27 14:28:37.000 270 7821.27 1038.15 53891.91 88888.00 2019-09-27 14:28:38.000 270 7821.32 1038.15 53891.91 88888.00 2019-09-27 14:28:39.000 270 7821.33 1038.15 53891.86 88888.00 2019-09-27 14:28:40.000 270 7821.30 1038.14 53891.80 88888.00 2019-09-27 14:28:41.000 270 7821.24 1038.11 53891.73 88888.00 2019-09-27 14:28:42.000 270 7821.17 1038.06 53891.65 88888.00 2019-09-27 14:28:43.000 270 7821.09 1038.02 53891.58 88888.00 2019-09-27 14:28:44.000 270 7821.02 1037.99 53891.51 88888.00 2019-09-27 14:28:45.000 270 7820.95 1037.97 53891.44 88888.00 2019-09-27 14:28:46.000 270 7820.88 1037.98 53891.38 88888.00 2019-09-27 14:28:47.000 270 7820.82 1038.00 53891.32 88888.00 2019-09-27 14:28:48.000 270 7820.76 1038.03 53891.26 88888.00 2019-09-27 14:28:49.000 270 7820.69 1038.06 53891.18 88888.00 2019-09-27 14:28:50.000 270 7820.61 1038.08 53891.11 88888.00 2019-09-27 14:28:51.000 270 7820.55 1038.10 53891.06 88888.00 2019-09-27 14:28:52.000 270 7820.51 1038.14 53891.03 88888.00 2019-09-27 14:28:53.000 270 7820.47 1038.17 53891.01 88888.00 2019-09-27 14:28:54.000 270 7820.44 1038.19 53890.98 88888.00 2019-09-27 14:28:55.000 270 7820.42 1038.19 53890.99 88888.00 2019-09-27 14:28:56.000 270 7820.41 1038.21 53891.00 88888.00 2019-09-27 14:28:57.000 270 7820.40 1038.24 53891.00 88888.00 2019-09-27 14:28:58.000 270 7820.44 1038.28 53891.02 88888.00 2019-09-27 14:28:59.000 270 7820.48 1038.34 53891.05 88888.00 2019-09-27 14:29:00.000 270 7820.53 1038.43 53891.08 88888.00 2019-09-27 14:29:01.000 270 7820.58 1038.54 53891.12 88888.00 2019-09-27 14:29:02.000 270 7820.65 1038.66 53891.16 88888.00 2019-09-27 14:29:03.000 270 7820.72 1038.80 53891.19 88888.00 2019-09-27 14:29:04.000 270 7820.79 1038.93 53891.22 88888.00 2019-09-27 14:29:05.000 270 7820.85 1039.05 53891.23 88888.00 2019-09-27 14:29:06.000 270 7820.90 1039.20 53891.23 88888.00 2019-09-27 14:29:07.000 270 7820.91 1039.29 53891.24 88888.00 2019-09-27 14:29:08.000 270 7820.90 1039.34 53891.24 88888.00 2019-09-27 14:29:09.000 270 7820.88 1039.37 53891.23 88888.00 2019-09-27 14:29:10.000 270 7820.84 1039.37 53891.19 88888.00 2019-09-27 14:29:11.000 270 7820.80 1039.34 53891.17 88888.00 2019-09-27 14:29:12.000 270 7820.78 1039.29 53891.19 88888.00 2019-09-27 14:29:13.000 270 7820.77 1039.21 53891.23 88888.00 2019-09-27 14:29:14.000 270 7820.77 1039.15 53891.28 88888.00 2019-09-27 14:29:15.000 270 7820.80 1039.11 53891.34 88888.00 2019-09-27 14:29:16.000 270 7820.84 1039.09 53891.39 88888.00 2019-09-27 14:29:17.000 270 7820.89 1039.10 53891.43 88888.00 2019-09-27 14:29:18.000 270 7820.91 1039.12 53891.43 88888.00 2019-09-27 14:29:19.000 270 7820.88 1039.12 53891.40 88888.00 2019-09-27 14:29:20.000 270 7820.82 1039.13 53891.34 88888.00 2019-09-27 14:29:21.000 270 7820.75 1039.15 53891.29 88888.00 2019-09-27 14:29:22.000 270 7820.68 1039.16 53891.25 88888.00 2019-09-27 14:29:23.000 270 7820.62 1039.17 53891.22 88888.00 2019-09-27 14:29:24.000 270 7820.58 1039.17 53891.23 88888.00 2019-09-27 14:29:25.000 270 7820.57 1039.17 53891.24 88888.00 2019-09-27 14:29:26.000 270 7820.56 1039.18 53891.25 88888.00 2019-09-27 14:29:27.000 270 7820.55 1039.15 53891.28 88888.00 2019-09-27 14:29:28.000 270 7820.54 1039.09 53891.32 88888.00 2019-09-27 14:29:29.000 270 7820.55 1039.04 53891.36 88888.00 2019-09-27 14:29:30.000 270 7820.55 1038.98 53891.39 88888.00 2019-09-27 14:29:31.000 270 7820.56 1038.90 53891.43 88888.00 2019-09-27 14:29:32.000 270 7820.58 1038.83 53891.46 88888.00 2019-09-27 14:29:33.000 270 7820.59 1038.78 53891.47 88888.00 2019-09-27 14:29:34.000 270 7820.55 1038.73 53891.46 88888.00 2019-09-27 14:29:35.000 270 7820.48 1038.69 53891.41 88888.00 2019-09-27 14:29:36.000 270 7820.35 1038.64 53891.30 88888.00 2019-09-27 14:29:37.000 270 7820.22 1038.59 53891.19 88888.00 2019-09-27 14:29:38.000 270 7820.08 1038.56 53891.08 88888.00 2019-09-27 14:29:39.000 270 7819.93 1038.55 53890.96 88888.00 2019-09-27 14:29:40.000 270 7819.78 1038.55 53890.86 88888.00 2019-09-27 14:29:41.000 270 7819.63 1038.59 53890.75 88888.00 2019-09-27 14:29:42.000 270 7819.51 1038.64 53890.68 88888.00 2019-09-27 14:29:43.000 270 7819.43 1038.69 53890.65 88888.00 2019-09-27 14:29:44.000 270 7819.36 1038.75 53890.65 88888.00 2019-09-27 14:29:45.000 270 7819.31 1038.81 53890.66 88888.00 2019-09-27 14:29:46.000 270 7819.25 1038.86 53890.64 88888.00 2019-09-27 14:29:47.000 270 7819.20 1038.89 53890.60 88888.00 2019-09-27 14:29:48.000 270 7819.15 1038.86 53890.57 88888.00 2019-09-27 14:29:49.000 270 7819.09 1038.82 53890.56 88888.00 2019-09-27 14:29:50.000 270 7819.04 1038.78 53890.56 88888.00 2019-09-27 14:29:51.000 270 7819.00 1038.73 53890.55 88888.00 2019-09-27 14:29:52.000 270 7818.95 1038.69 53890.53 88888.00 2019-09-27 14:29:53.000 270 7818.89 1038.64 53890.51 88888.00 2019-09-27 14:29:54.000 270 7818.83 1038.59 53890.48 88888.00 2019-09-27 14:29:55.000 270 7818.77 1038.54 53890.43 88888.00 2019-09-27 14:29:56.000 270 7818.69 1038.48 53890.39 88888.00 2019-09-27 14:29:57.000 270 7818.62 1038.42 53890.35 88888.00 2019-09-27 14:29:58.000 270 7818.55 1038.36 53890.31 88888.00 2019-09-27 14:29:59.000 270 7818.50 1038.30 53890.30 88888.00 2019-09-27 14:30:00.000 270 7818.50 1038.24 53890.34 88888.00 2019-09-27 14:30:01.000 270 7818.52 1038.18 53890.38 88888.00 2019-09-27 14:30:02.000 270 7818.53 1038.12 53890.41 88888.00 2019-09-27 14:30:03.000 270 7818.56 1038.07 53890.46 88888.00 2019-09-27 14:30:04.000 270 7818.64 1038.07 53890.54 88888.00 2019-09-27 14:30:05.000 270 7818.75 1038.06 53890.63 88888.00 2019-09-27 14:30:06.000 270 7818.87 1038.07 53890.72 88888.00 2019-09-27 14:30:07.000 270 7818.97 1038.09 53890.80 88888.00 2019-09-27 14:30:08.000 270 7819.08 1038.10 53890.87 88888.00 2019-09-27 14:30:09.000 270 7819.20 1038.12 53890.93 88888.00 2019-09-27 14:30:10.000 270 7819.32 1038.17 53891.00 88888.00 2019-09-27 14:30:11.000 270 7819.42 1038.23 53891.05 88888.00 2019-09-27 14:30:12.000 270 7819.51 1038.29 53891.08 88888.00 2019-09-27 14:30:13.000 270 7819.57 1038.37 53891.09 88888.00 2019-09-27 14:30:14.000 270 7819.61 1038.41 53891.08 88888.00 2019-09-27 14:30:15.000 270 7819.63 1038.45 53891.07 88888.00 2019-09-27 14:30:16.000 270 7819.64 1038.51 53891.03 88888.00 2019-09-27 14:30:17.000 270 7819.64 1038.56 53890.98 88888.00 2019-09-27 14:30:18.000 270 7819.62 1038.59 53890.95 88888.00 2019-09-27 14:30:19.000 270 7819.61 1038.62 53890.93 88888.00 2019-09-27 14:30:20.000 270 7819.60 1038.68 53890.92 88888.00 2019-09-27 14:30:21.000 270 7819.60 1038.71 53890.89 88888.00 2019-09-27 14:30:22.000 270 7819.58 1038.72 53890.87 88888.00 2019-09-27 14:30:23.000 270 7819.58 1038.74 53890.85 88888.00 2019-09-27 14:30:24.000 270 7819.58 1038.76 53890.86 88888.00 2019-09-27 14:30:25.000 270 7819.58 1038.76 53890.87 88888.00 2019-09-27 14:30:26.000 270 7819.60 1038.78 53890.89 88888.00 2019-09-27 14:30:27.000 270 7819.66 1038.80 53890.94 88888.00 2019-09-27 14:30:28.000 270 7819.74 1038.82 53891.02 88888.00 2019-09-27 14:30:29.000 270 7819.85 1038.83 53891.10 88888.00 2019-09-27 14:30:30.000 270 7819.97 1038.87 53891.20 88888.00 2019-09-27 14:30:31.000 270 7820.12 1038.90 53891.32 88888.00 2019-09-27 14:30:32.000 270 7820.26 1038.93 53891.43 88888.00 2019-09-27 14:30:33.000 270 7820.39 1038.97 53891.53 88888.00 2019-09-27 14:30:34.000 270 7820.51 1039.01 53891.60 88888.00 2019-09-27 14:30:35.000 270 7820.59 1039.04 53891.65 88888.00 2019-09-27 14:30:36.000 270 7820.66 1039.05 53891.68 88888.00 2019-09-27 14:30:37.000 270 7820.72 1039.05 53891.73 88888.00 2019-09-27 14:30:38.000 270 7820.79 1039.05 53891.78 88888.00 2019-09-27 14:30:39.000 270 7820.88 1039.06 53891.84 88888.00 2019-09-27 14:30:40.000 270 7820.99 1039.09 53891.91 88888.00 2019-09-27 14:30:41.000 270 7821.09 1039.11 53891.98 88888.00 2019-09-27 14:30:42.000 270 7821.20 1039.11 53892.05 88888.00 2019-09-27 14:30:43.000 270 7821.33 1039.14 53892.15 88888.00 2019-09-27 14:30:44.000 270 7821.45 1039.19 53892.23 88888.00 2019-09-27 14:30:45.000 270 7821.58 1039.28 53892.30 88888.00 2019-09-27 14:30:46.000 270 7821.70 1039.37 53892.37 88888.00 2019-09-27 14:30:47.000 270 7821.79 1039.47 53892.41 88888.00 2019-09-27 14:30:48.000 270 7821.90 1039.56 53892.46 88888.00 2019-09-27 14:30:49.000 270 7822.04 1039.63 53892.53 88888.00 2019-09-27 14:30:50.000 270 7822.16 1039.72 53892.59 88888.00 2019-09-27 14:30:51.000 270 7822.28 1039.81 53892.67 88888.00 2019-09-27 14:30:52.000 270 7822.40 1039.87 53892.75 88888.00 2019-09-27 14:30:53.000 270 7822.52 1039.91 53892.84 88888.00 2019-09-27 14:30:54.000 270 7822.66 1039.95 53892.93 88888.00 2019-09-27 14:30:55.000 270 7822.81 1040.01 53893.02 88888.00 2019-09-27 14:30:56.000 270 7822.94 1040.07 53893.09 88888.00 2019-09-27 14:30:57.000 270 7823.07 1040.13 53893.14 88888.00 2019-09-27 14:30:58.000 270 7823.18 1040.19 53893.19 88888.00 2019-09-27 14:30:59.000 270 7823.28 1040.24 53893.25 88888.00 2019-09-27 14:31:00.000 270 7823.39 1040.25 53893.31 88888.00 2019-09-27 14:31:01.000 270 7823.49 1040.23 53893.37 88888.00 2019-09-27 14:31:02.000 270 7823.58 1040.20 53893.45 88888.00 2019-09-27 14:31:03.000 270 7823.66 1040.15 53893.52 88888.00 2019-09-27 14:31:04.000 270 7823.74 1040.11 53893.57 88888.00 2019-09-27 14:31:05.000 270 7823.79 1040.08 53893.59 88888.00 2019-09-27 14:31:06.000 270 7823.83 1040.03 53893.60 88888.00 2019-09-27 14:31:07.000 270 7823.87 1039.95 53893.62 88888.00 2019-09-27 14:31:08.000 270 7823.90 1039.85 53893.64 88888.00 2019-09-27 14:31:09.000 270 7823.91 1039.73 53893.66 88888.00 2019-09-27 14:31:10.000 270 7823.92 1039.61 53893.68 88888.00 2019-09-27 14:31:11.000 270 7823.94 1039.49 53893.71 88888.00 2019-09-27 14:31:12.000 270 7823.96 1039.36 53893.73 88888.00 2019-09-27 14:31:13.000 270 7824.00 1039.23 53893.77 88888.00 2019-09-27 14:31:14.000 270 7824.05 1039.09 53893.82 88888.00 2019-09-27 14:31:15.000 270 7824.10 1038.93 53893.85 88888.00 2019-09-27 14:31:16.000 270 7824.14 1038.74 53893.89 88888.00 2019-09-27 14:31:17.000 270 7824.19 1038.59 53893.95 88888.00 2019-09-27 14:31:18.000 270 7824.24 1038.47 53893.99 88888.00 2019-09-27 14:31:19.000 270 7824.28 1038.35 53894.02 88888.00 2019-09-27 14:31:20.000 270 7824.33 1038.23 53894.05 88888.00 2019-09-27 14:31:21.000 270 7824.36 1038.11 53894.06 88888.00 2019-09-27 14:31:22.000 270 7824.38 1038.01 53894.05 88888.00 2019-09-27 14:31:23.000 270 7824.38 1037.91 53894.05 88888.00 2019-09-27 14:31:24.000 270 7824.36 1037.81 53894.03 88888.00 2019-09-27 14:31:25.000 270 7824.31 1037.70 53893.98 88888.00 2019-09-27 14:31:26.000 270 7824.30 1037.59 53893.94 88888.00 2019-09-27 14:31:27.000 270 7824.29 1037.49 53893.95 88888.00 2019-09-27 14:31:28.000 270 7824.29 1037.41 53893.96 88888.00 2019-09-27 14:31:29.000 270 7824.31 1037.33 53893.98 88888.00 2019-09-27 14:31:30.000 270 7824.32 1037.24 53894.01 88888.00 2019-09-27 14:31:31.000 270 7824.34 1037.13 53894.04 88888.00 2019-09-27 14:31:32.000 270 7824.38 1037.02 53894.07 88888.00 2019-09-27 14:31:33.000 270 7824.41 1036.93 53894.08 88888.00 2019-09-27 14:31:34.000 270 7824.44 1036.87 53894.09 88888.00 2019-09-27 14:31:35.000 270 7824.49 1036.86 53894.07 88888.00 2019-09-27 14:31:36.000 270 7824.53 1036.87 53894.05 88888.00 2019-09-27 14:31:37.000 270 7824.56 1036.88 53894.04 88888.00 2019-09-27 14:31:38.000 270 7824.58 1036.89 53894.01 88888.00 2019-09-27 14:31:39.000 270 7824.59 1036.90 53893.98 88888.00 2019-09-27 14:31:40.000 270 7824.58 1036.88 53893.93 88888.00 2019-09-27 14:31:41.000 270 7824.58 1036.84 53893.89 88888.00 2019-09-27 14:31:42.000 270 7824.56 1036.80 53893.84 88888.00 2019-09-27 14:31:43.000 270 7824.56 1036.73 53893.82 88888.00 2019-09-27 14:31:44.000 270 7824.59 1036.65 53893.84 88888.00 2019-09-27 14:31:45.000 270 7824.62 1036.57 53893.86 88888.00 2019-09-27 14:31:46.000 270 7824.66 1036.49 53893.88 88888.00 2019-09-27 14:31:47.000 270 7824.73 1036.40 53893.93 88888.00 2019-09-27 14:31:48.000 270 7824.82 1036.32 53894.02 88888.00 2019-09-27 14:31:49.000 270 7824.93 1036.25 53894.10 88888.00 2019-09-27 14:31:50.000 270 7825.04 1036.20 53894.18 88888.00 2019-09-27 14:31:51.000 270 7825.18 1036.17 53894.27 88888.00 2019-09-27 14:31:52.000 270 7825.32 1036.13 53894.36 88888.00 2019-09-27 14:31:53.000 270 7825.46 1036.09 53894.43 88888.00 2019-09-27 14:31:54.000 270 7825.60 1036.06 53894.51 88888.00 2019-09-27 14:31:55.000 270 7825.71 1035.99 53894.57 88888.00 2019-09-27 14:31:56.000 270 7825.82 1035.91 53894.62 88888.00 2019-09-27 14:31:57.000 270 7825.94 1035.83 53894.67 88888.00 2019-09-27 14:31:58.000 270 7826.06 1035.77 53894.73 88888.00 2019-09-27 14:31:59.000 270 7826.18 1035.71 53894.79 88888.00 2019-09-27 14:32:00.000 270 7826.31 1035.65 53894.87 88888.00 2019-09-27 14:32:01.000 270 7826.45 1035.60 53894.93 88888.00 2019-09-27 14:32:02.000 270 7826.58 1035.56 53895.00 88888.00 2019-09-27 14:32:03.000 270 7826.73 1035.53 53895.08 88888.00 2019-09-27 14:32:04.000 270 7826.89 1035.50 53895.17 88888.00 2019-09-27 14:32:05.000 270 7827.03 1035.46 53895.24 88888.00 2019-09-27 14:32:06.000 270 7827.14 1035.41 53895.29 88888.00 2019-09-27 14:32:07.000 270 7827.25 1035.37 53895.34 88888.00 2019-09-27 14:32:08.000 270 7827.37 1035.33 53895.40 88888.00 2019-09-27 14:32:09.000 270 7827.49 1035.28 53895.45 88888.00 2019-09-27 14:32:10.000 270 7827.59 1035.22 53895.49 88888.00 2019-09-27 14:32:11.000 270 7827.69 1035.18 53895.53 88888.00 2019-09-27 14:32:12.000 270 7827.79 1035.13 53895.58 88888.00 2019-09-27 14:32:13.000 270 7827.90 1035.09 53895.60 88888.00 2019-09-27 14:32:14.000 270 7827.99 1035.07 53895.60 88888.00 2019-09-27 14:32:15.000 270 7828.05 1035.09 53895.59 88888.00 2019-09-27 14:32:16.000 270 7828.07 1035.12 53895.54 88888.00 2019-09-27 14:32:17.000 270 7828.07 1035.16 53895.47 88888.00 2019-09-27 14:32:18.000 270 7828.07 1035.20 53895.42 88888.00 2019-09-27 14:32:19.000 270 7828.06 1035.27 53895.35 88888.00 2019-09-27 14:32:20.000 270 7828.05 1035.33 53895.28 88888.00 2019-09-27 14:32:21.000 270 7828.06 1035.38 53895.25 88888.00 2019-09-27 14:32:22.000 270 7828.10 1035.43 53895.26 88888.00 2019-09-27 14:32:23.000 270 7828.15 1035.50 53895.28 88888.00 2019-09-27 14:32:24.000 270 7828.24 1035.55 53895.32 88888.00 2019-09-27 14:32:25.000 270 7828.35 1035.59 53895.38 88888.00 2019-09-27 14:32:26.000 270 7828.45 1035.64 53895.43 88888.00 2019-09-27 14:32:27.000 270 7828.57 1035.68 53895.48 88888.00 2019-09-27 14:32:28.000 270 7828.68 1035.68 53895.54 88888.00 2019-09-27 14:32:29.000 270 7828.77 1035.67 53895.57 88888.00 2019-09-27 14:32:30.000 270 7828.85 1035.67 53895.61 88888.00 2019-09-27 14:32:31.000 270 7828.92 1035.63 53895.66 88888.00 2019-09-27 14:32:32.000 270 7828.99 1035.58 53895.68 88888.00 2019-09-27 14:32:33.000 270 7829.05 1035.56 53895.71 88888.00 2019-09-27 14:32:34.000 270 7829.12 1035.55 53895.74 88888.00 2019-09-27 14:32:35.000 270 7829.18 1035.52 53895.77 88888.00 2019-09-27 14:32:36.000 270 7829.24 1035.49 53895.79 88888.00 2019-09-27 14:32:37.000 270 7829.30 1035.44 53895.82 88888.00 2019-09-27 14:32:38.000 270 7829.37 1035.39 53895.87 88888.00 2019-09-27 14:32:39.000 270 7829.44 1035.36 53895.91 88888.00 2019-09-27 14:32:40.000 270 7829.52 1035.34 53895.94 88888.00 2019-09-27 14:32:41.000 270 7829.59 1035.33 53895.97 88888.00 2019-09-27 14:32:42.000 270 7829.66 1035.33 53896.01 88888.00 2019-09-27 14:32:43.000 270 7829.75 1035.31 53896.04 88888.00 2019-09-27 14:32:44.000 270 7829.83 1035.30 53896.07 88888.00 2019-09-27 14:32:45.000 270 7829.90 1035.28 53896.10 88888.00 2019-09-27 14:32:46.000 270 7829.97 1035.25 53896.12 88888.00 2019-09-27 14:32:47.000 270 7830.04 1035.24 53896.15 88888.00 2019-09-27 14:32:48.000 270 7830.12 1035.25 53896.18 88888.00 2019-09-27 14:32:49.000 270 7830.20 1035.27 53896.18 88888.00 2019-09-27 14:32:50.000 270 7830.27 1035.29 53896.19 88888.00 2019-09-27 14:32:51.000 270 7830.33 1035.32 53896.21 88888.00 2019-09-27 14:32:52.000 270 7830.41 1035.34 53896.24 88888.00 2019-09-27 14:32:53.000 270 7830.49 1035.38 53896.26 88888.00 2019-09-27 14:32:54.000 270 7830.56 1035.42 53896.27 88888.00 2019-09-27 14:32:55.000 270 7830.63 1035.46 53896.29 88888.00 2019-09-27 14:32:56.000 270 7830.71 1035.51 53896.30 88888.00 2019-09-27 14:32:57.000 270 7830.80 1035.57 53896.33 88888.00 2019-09-27 14:32:58.000 270 7830.88 1035.63 53896.36 88888.00 2019-09-27 14:32:59.000 270 7830.92 1035.72 53896.36 88888.00 2019-09-27 14:33:00.000 270 7830.98 1035.80 53896.36 88888.00 2019-09-27 14:33:01.000 270 7831.04 1035.89 53896.38 88888.00 2019-09-27 14:33:02.000 270 7831.11 1036.01 53896.39 88888.00 2019-09-27 14:33:03.000 270 7831.17 1036.12 53896.38 88888.00 2019-09-27 14:33:04.000 270 7831.23 1036.23 53896.39 88888.00 2019-09-27 14:33:05.000 270 7831.31 1036.35 53896.42 88888.00 2019-09-27 14:33:06.000 270 7831.37 1036.46 53896.43 88888.00 2019-09-27 14:33:07.000 270 7831.40 1036.55 53896.43 88888.00 2019-09-27 14:33:08.000 270 7831.43 1036.63 53896.43 88888.00 2019-09-27 14:33:09.000 270 7831.44 1036.69 53896.41 88888.00 2019-09-27 14:33:10.000 270 7831.45 1036.72 53896.37 88888.00 2019-09-27 14:33:11.000 270 7831.44 1036.76 53896.33 88888.00 2019-09-27 14:33:12.000 270 7831.40 1036.79 53896.28 88888.00 2019-09-27 14:33:13.000 270 7831.34 1036.82 53896.23 88888.00 2019-09-27 14:33:14.000 270 7831.28 1036.84 53896.18 88888.00 2019-09-27 14:33:15.000 270 7831.20 1036.85 53896.12 88888.00 2019-09-27 14:33:16.000 270 7831.14 1036.90 53896.04 88888.00 2019-09-27 14:33:17.000 270 7831.09 1036.97 53895.97 88888.00 2019-09-27 14:33:18.000 270 7831.02 1037.04 53895.91 88888.00 2019-09-27 14:33:19.000 270 7830.93 1037.10 53895.84 88888.00 2019-09-27 14:33:20.000 270 7830.85 1037.16 53895.76 88888.00 2019-09-27 14:33:21.000 270 7830.77 1037.22 53895.71 88888.00 2019-09-27 14:33:22.000 270 7830.71 1037.27 53895.67 88888.00 2019-09-27 14:33:23.000 270 7830.67 1037.33 53895.63 88888.00 2019-09-27 14:33:24.000 270 7830.63 1037.38 53895.61 88888.00 2019-09-27 14:33:25.000 270 7830.60 1037.43 53895.61 88888.00 2019-09-27 14:33:26.000 270 7830.59 1037.44 53895.62 88888.00 2019-09-27 14:33:27.000 270 7830.62 1037.44 53895.67 88888.00 2019-09-27 14:33:28.000 270 7830.65 1037.46 53895.70 88888.00 2019-09-27 14:33:29.000 270 7830.65 1037.48 53895.71 88888.00 2019-09-27 14:33:30.000 270 7830.64 1037.48 53895.72 88888.00 2019-09-27 14:33:31.000 270 7830.63 1037.47 53895.72 88888.00 2019-09-27 14:33:32.000 270 7830.60 1037.47 53895.70 88888.00 2019-09-27 14:33:33.000 270 7830.54 1037.47 53895.67 88888.00 2019-09-27 14:33:34.000 270 7830.48 1037.45 53895.64 88888.00 2019-09-27 14:33:35.000 270 7830.41 1037.42 53895.59 88888.00 2019-09-27 14:33:36.000 270 7830.32 1037.38 53895.53 88888.00 2019-09-27 14:33:37.000 270 7830.22 1037.35 53895.48 88888.00 2019-09-27 14:33:38.000 270 7830.11 1037.31 53895.41 88888.00 2019-09-27 14:33:39.000 270 7829.96 1037.24 53895.33 88888.00 2019-09-27 14:33:40.000 270 7829.82 1037.17 53895.25 88888.00 2019-09-27 14:33:41.000 270 7829.70 1037.09 53895.18 88888.00 2019-09-27 14:33:42.000 270 7829.57 1037.00 53895.11 88888.00 2019-09-27 14:33:43.000 270 7829.46 1036.92 53895.04 88888.00 2019-09-27 14:33:44.000 270 7829.38 1036.86 53894.99 88888.00 2019-09-27 14:33:45.000 270 7829.29 1036.81 53894.97 88888.00 2019-09-27 14:33:46.000 270 7829.19 1036.75 53894.94 88888.00 2019-09-27 14:33:47.000 270 7829.08 1036.69 53894.88 88888.00 2019-09-27 14:33:48.000 270 7828.97 1036.64 53894.82 88888.00 2019-09-27 14:33:49.000 270 7828.88 1036.59 53894.78 88888.00 2019-09-27 14:33:50.000 270 7828.78 1036.55 53894.73 88888.00 2019-09-27 14:33:51.000 270 7828.67 1036.53 53894.66 88888.00 2019-09-27 14:33:52.000 270 7828.55 1036.48 53894.60 88888.00 2019-09-27 14:33:53.000 270 7828.41 1036.41 53894.53 88888.00 2019-09-27 14:33:54.000 270 7828.24 1036.33 53894.44 88888.00 2019-09-27 14:33:55.000 270 7828.07 1036.24 53894.36 88888.00 2019-09-27 14:33:56.000 270 7827.93 1036.12 53894.30 88888.00 2019-09-27 14:33:57.000 270 7827.78 1035.99 53894.23 88888.00 2019-09-27 14:33:58.000 270 7827.64 1035.88 53894.18 88888.00 2019-09-27 14:33:59.000 270 7827.51 1035.79 53894.13 88888.00 2019-09-27 14:34:00.000 270 7827.37 1035.66 53894.05 88888.00 2019-09-27 14:34:01.000 270 7827.22 1035.53 53893.98 88888.00 2019-09-27 14:34:02.000 270 7827.06 1035.41 53893.91 88888.00 2019-09-27 14:34:03.000 270 7826.91 1035.31 53893.85 88888.00 2019-09-27 14:34:04.000 270 7826.74 1035.20 53893.77 88888.00 2019-09-27 14:34:05.000 270 7826.57 1035.11 53893.71 88888.00 2019-09-27 14:34:06.000 270 7826.44 1035.04 53893.65 88888.00 2019-09-27 14:34:07.000 270 7826.32 1034.97 53893.57 88888.00 2019-09-27 14:34:08.000 270 7826.17 1034.89 53893.50 88888.00 2019-09-27 14:34:09.000 270 7826.05 1034.82 53893.47 88888.00 2019-09-27 14:34:10.000 270 7825.95 1034.76 53893.44 88888.00 2019-09-27 14:34:11.000 270 7825.84 1034.72 53893.40 88888.00 2019-09-27 14:34:12.000 270 7825.75 1034.72 53893.38 88888.00 2019-09-27 14:34:13.000 270 7825.68 1034.71 53893.37 88888.00 2019-09-27 14:34:14.000 270 7825.61 1034.69 53893.36 88888.00 2019-09-27 14:34:15.000 270 7825.53 1034.67 53893.35 88888.00 2019-09-27 14:34:16.000 270 7825.49 1034.65 53893.36 88888.00 2019-09-27 14:34:17.000 270 7825.46 1034.61 53893.39 88888.00 2019-09-27 14:34:18.000 270 7825.45 1034.58 53893.45 88888.00 2019-09-27 14:34:19.000 270 7825.48 1034.55 53893.52 88888.00 2019-09-27 14:34:20.000 270 7825.51 1034.53 53893.57 88888.00 2019-09-27 14:34:21.000 270 7825.53 1034.50 53893.61 88888.00 2019-09-27 14:34:22.000 270 7825.54 1034.49 53893.66 88888.00 2019-09-27 14:34:23.000 270 7825.56 1034.51 53893.70 88888.00 2019-09-27 14:34:24.000 270 7825.57 1034.52 53893.71 88888.00 2019-09-27 14:34:25.000 270 7825.58 1034.53 53893.73 88888.00 2019-09-27 14:34:26.000 270 7825.58 1034.55 53893.75 88888.00 2019-09-27 14:34:27.000 270 7825.58 1034.57 53893.77 88888.00 2019-09-27 14:34:28.000 270 7825.60 1034.58 53893.78 88888.00 2019-09-27 14:34:29.000 270 7825.64 1034.59 53893.80 88888.00 2019-09-27 14:34:30.000 270 7825.65 1034.59 53893.82 88888.00 2019-09-27 14:34:31.000 270 7825.65 1034.60 53893.84 88888.00 2019-09-27 14:34:32.000 270 7825.67 1034.63 53893.86 88888.00 2019-09-27 14:34:33.000 270 7825.66 1034.65 53893.86 88888.00 2019-09-27 14:34:34.000 270 7825.64 1034.66 53893.82 88888.00 2019-09-27 14:34:35.000 270 7825.61 1034.67 53893.81 88888.00 2019-09-27 14:34:36.000 270 7825.57 1034.68 53893.78 88888.00 2019-09-27 14:34:37.000 270 7825.52 1034.69 53893.74 88888.00 2019-09-27 14:34:38.000 270 7825.47 1034.71 53893.71 88888.00 2019-09-27 14:34:39.000 270 7825.40 1034.72 53893.66 88888.00 2019-09-27 14:34:40.000 270 7825.30 1034.74 53893.57 88888.00 2019-09-27 14:34:41.000 270 7825.17 1034.75 53893.46 88888.00 2019-09-27 14:34:42.000 270 7825.00 1034.74 53893.35 88888.00 2019-09-27 14:34:43.000 270 7824.83 1034.71 53893.24 88888.00 2019-09-27 14:34:44.000 270 7824.66 1034.67 53893.12 88888.00 2019-09-27 14:34:45.000 270 7824.47 1034.64 53893.00 88888.00 2019-09-27 14:34:46.000 270 7824.29 1034.62 53892.88 88888.00 2019-09-27 14:34:47.000 270 7824.11 1034.60 53892.79 88888.00 2019-09-27 14:34:48.000 270 7823.95 1034.58 53892.69 88888.00 2019-09-27 14:34:49.000 270 7823.78 1034.55 53892.60 88888.00 2019-09-27 14:34:50.000 270 7823.62 1034.52 53892.52 88888.00 2019-09-27 14:34:51.000 270 7823.48 1034.51 53892.46 88888.00 2019-09-27 14:34:52.000 270 7823.34 1034.52 53892.38 88888.00 2019-09-27 14:34:53.000 270 7823.20 1034.54 53892.31 88888.00 2019-09-27 14:34:54.000 270 7823.06 1034.54 53892.25 88888.00 2019-09-27 14:34:55.000 270 7822.92 1034.55 53892.17 88888.00 2019-09-27 14:34:56.000 270 7822.79 1034.57 53892.11 88888.00 2019-09-27 14:34:57.000 270 7822.68 1034.62 53892.06 88888.00 2019-09-27 14:34:58.000 270 7822.55 1034.65 53891.99 88888.00 2019-09-27 14:34:59.000 270 7822.42 1034.69 53891.91 88888.00 2019-09-27 14:35:00.000 270 7822.29 1034.74 53891.84 88888.00 2019-09-27 14:35:01.000 270 7822.14 1034.79 53891.73 88888.00 2019-09-27 14:35:02.000 270 7821.95 1034.82 53891.61 88888.00 2019-09-27 14:35:03.000 270 7821.76 1034.86 53891.49 88888.00 2019-09-27 14:35:04.000 270 7821.61 1034.92 53891.41 88888.00 2019-09-27 14:35:05.000 270 7821.48 1034.99 53891.34 88888.00 2019-09-27 14:35:06.000 270 7821.37 1035.08 53891.27 88888.00 2019-09-27 14:35:07.000 270 7821.29 1035.19 53891.23 88888.00 2019-09-27 14:35:08.000 270 7821.25 1035.29 53891.24 88888.00 2019-09-27 14:35:09.000 270 7821.23 1035.40 53891.25 88888.00 2019-09-27 14:35:10.000 270 7821.21 1035.51 53891.27 88888.00 2019-09-27 14:35:11.000 270 7821.21 1035.60 53891.28 88888.00 2019-09-27 14:35:12.000 270 7821.21 1035.70 53891.30 88888.00 2019-09-27 14:35:13.000 270 7821.22 1035.80 53891.34 88888.00 2019-09-27 14:35:14.000 270 7821.21 1035.86 53891.36 88888.00 2019-09-27 14:35:15.000 270 7821.21 1035.92 53891.39 88888.00 2019-09-27 14:35:16.000 270 7821.22 1035.95 53891.43 88888.00 2019-09-27 14:35:17.000 270 7821.22 1035.96 53891.47 88888.00 2019-09-27 14:35:18.000 270 7821.21 1035.96 53891.49 88888.00 2019-09-27 14:35:19.000 270 7821.20 1035.92 53891.51 88888.00 2019-09-27 14:35:20.000 270 7821.19 1035.86 53891.57 88888.00 2019-09-27 14:35:21.000 270 7821.19 1035.82 53891.62 88888.00 2019-09-27 14:35:22.000 270 7821.18 1035.80 53891.63 88888.00 2019-09-27 14:35:23.000 270 7821.15 1035.75 53891.66 88888.00 2019-09-27 14:35:24.000 270 7821.14 1035.70 53891.71 88888.00 2019-09-27 14:35:25.000 270 7821.14 1035.67 53891.74 88888.00 2019-09-27 14:35:26.000 270 7821.09 1035.62 53891.73 88888.00 2019-09-27 14:35:27.000 270 7821.02 1035.55 53891.72 88888.00 2019-09-27 14:35:28.000 270 7820.96 1035.48 53891.73 88888.00 2019-09-27 14:35:29.000 270 7820.91 1035.42 53891.74 88888.00 2019-09-27 14:35:30.000 270 7820.86 1035.35 53891.74 88888.00 2019-09-27 14:35:31.000 270 7820.81 1035.27 53891.73 88888.00 2019-09-27 14:35:32.000 270 7820.72 1035.17 53891.73 88888.00 2019-09-27 14:35:33.000 270 7820.65 1035.05 53891.73 88888.00 2019-09-27 14:35:34.000 270 7820.59 1034.94 53891.72 88888.00 2019-09-27 14:35:35.000 270 7820.51 1034.83 53891.71 88888.00 2019-09-27 14:35:36.000 270 7820.46 1034.69 53891.75 88888.00 2019-09-27 14:35:37.000 270 7820.42 1034.54 53891.79 88888.00 2019-09-27 14:35:38.000 270 7820.39 1034.40 53891.82 88888.00 2019-09-27 14:35:39.000 270 7820.37 1034.23 53891.89 88888.00 2019-09-27 14:35:40.000 270 7820.35 1034.02 53891.97 88888.00 2019-09-27 14:35:41.000 270 7820.31 1033.80 53892.03 88888.00 2019-09-27 14:35:42.000 270 7820.32 1033.60 53892.10 88888.00 2019-09-27 14:35:43.000 270 7820.36 1033.40 53892.23 88888.00 2019-09-27 14:35:44.000 270 7820.38 1033.16 53892.34 88888.00 2019-09-27 14:35:45.000 270 7820.40 1032.91 53892.43 88888.00 2019-09-27 14:35:46.000 270 7820.46 1032.68 53892.55 88888.00 2019-09-27 14:35:47.000 270 7820.52 1032.45 53892.69 88888.00 2019-09-27 14:35:48.000 270 7820.59 1032.21 53892.79 88888.00 2019-09-27 14:35:49.000 270 7820.64 1032.00 53892.88 88888.00 2019-09-27 14:35:50.000 270 7820.65 1031.82 53892.93 88888.00 2019-09-27 14:35:51.000 270 7820.67 1031.63 53892.97 88888.00 2019-09-27 14:35:52.000 270 7820.69 1031.45 53893.02 88888.00 2019-09-27 14:35:53.000 270 7820.67 1031.31 53893.05 88888.00 2019-09-27 14:35:54.000 270 7820.64 1031.16 53893.06 88888.00 2019-09-27 14:35:55.000 270 7820.62 1031.01 53893.07 88888.00 2019-09-27 14:35:56.000 270 7820.57 1030.89 53893.07 88888.00 2019-09-27 14:35:57.000 270 7820.51 1030.75 53893.06 88888.00 2019-09-27 14:35:58.000 270 7820.46 1030.58 53893.07 88888.00 2019-09-27 14:35:59.000 270 7820.41 1030.46 53893.07 88888.00 2019-09-27 14:36:00.000 270 7820.37 1030.37 53893.07 88888.00 2019-09-27 14:36:01.000 270 7820.32 1030.28 53893.06 88888.00 2019-09-27 14:36:02.000 270 7820.27 1030.23 53893.03 88888.00 2019-09-27 14:36:03.000 270 7820.24 1030.22 53893.02 88888.00 2019-09-27 14:36:04.000 270 7820.25 1030.22 53893.05 88888.00 2019-09-27 14:36:05.000 270 7820.27 1030.23 53893.07 88888.00 2019-09-27 14:36:06.000 270 7820.30 1030.28 53893.10 88888.00 2019-09-27 14:36:07.000 270 7820.36 1030.36 53893.14 88888.00 2019-09-27 14:36:08.000 270 7820.41 1030.42 53893.18 88888.00 2019-09-27 14:36:09.000 270 7820.45 1030.47 53893.21 88888.00 2019-09-27 14:36:10.000 270 7820.52 1030.54 53893.25 88888.00 2019-09-27 14:36:11.000 270 7820.59 1030.62 53893.29 88888.00 2019-09-27 14:36:12.000 270 7820.64 1030.68 53893.31 88888.00 2019-09-27 14:36:13.000 270 7820.66 1030.73 53893.32 88888.00 2019-09-27 14:36:14.000 270 7820.70 1030.77 53893.36 88888.00 2019-09-27 14:36:15.000 270 7820.77 1030.82 53893.43 88888.00 2019-09-27 14:36:16.000 270 7820.82 1030.86 53893.45 88888.00 2019-09-27 14:36:17.000 270 7820.86 1030.88 53893.46 88888.00 2019-09-27 14:36:18.000 270 7820.90 1030.89 53893.50 88888.00 2019-09-27 14:36:19.000 270 7820.93 1030.91 53893.52 88888.00 2019-09-27 14:36:20.000 270 7820.94 1030.93 53893.52 88888.00 2019-09-27 14:36:21.000 270 7820.98 1030.93 53893.55 88888.00 2019-09-27 14:36:22.000 270 7821.01 1030.93 53893.58 88888.00 2019-09-27 14:36:23.000 270 7821.06 1030.94 53893.61 88888.00 2019-09-27 14:36:24.000 270 7821.14 1030.97 53893.67 88888.00 2019-09-27 14:36:25.000 270 7821.22 1030.99 53893.75 88888.00 2019-09-27 14:36:26.000 270 7821.34 1031.01 53893.84 88888.00 2019-09-27 14:36:27.000 270 7821.51 1031.04 53893.98 88888.00 2019-09-27 14:36:28.000 270 7821.69 1031.07 53894.12 88888.00 2019-09-27 14:36:29.000 270 7821.87 1031.09 53894.25 88888.00 2019-09-27 14:36:30.000 270 7822.08 1031.08 53894.41 88888.00 2019-09-27 14:36:31.000 270 7822.31 1031.08 53894.59 88888.00 2019-09-27 14:36:32.000 270 7822.55 1031.10 53894.76 88888.00 2019-09-27 14:36:33.000 270 7822.77 1031.11 53894.95 88888.00 2019-09-27 14:36:34.000 270 7823.00 1031.10 53895.11 88888.00 2019-09-27 14:36:35.000 270 7823.22 1031.12 53895.26 88888.00 2019-09-27 14:36:36.000 270 7823.45 1031.13 53895.41 88888.00 2019-09-27 14:36:37.000 270 7823.67 1031.14 53895.57 88888.00 2019-09-27 14:36:38.000 270 7823.87 1031.12 53895.71 88888.00 2019-09-27 14:36:39.000 270 7824.09 1031.09 53895.86 88888.00 2019-09-27 14:36:40.000 270 7824.34 1031.08 53896.01 88888.00 2019-09-27 14:36:41.000 270 7824.53 1031.06 53896.13 88888.00 2019-09-27 14:36:42.000 270 7824.69 1031.02 53896.23 88888.00 2019-09-27 14:36:43.000 270 7824.86 1030.97 53896.33 88888.00 2019-09-27 14:36:44.000 270 7825.00 1030.91 53896.43 88888.00 2019-09-27 14:36:45.000 270 7825.11 1030.86 53896.52 88888.00 2019-09-27 14:36:46.000 270 7825.23 1030.84 53896.58 88888.00 2019-09-27 14:36:47.000 270 7825.34 1030.82 53896.64 88888.00 2019-09-27 14:36:48.000 270 7825.44 1030.78 53896.68 88888.00 2019-09-27 14:36:49.000 270 7825.55 1030.75 53896.75 88888.00 2019-09-27 14:36:50.000 270 7825.67 1030.73 53896.83 88888.00 2019-09-27 14:36:51.000 270 7825.78 1030.71 53896.90 88888.00 2019-09-27 14:36:52.000 270 7825.85 1030.66 53896.96 88888.00 2019-09-27 14:36:53.000 270 7825.91 1030.60 53897.01 88888.00 2019-09-27 14:36:54.000 270 7825.98 1030.52 53897.07 88888.00 2019-09-27 14:36:55.000 270 7826.05 1030.40 53897.13 88888.00 2019-09-27 14:36:56.000 270 7826.12 1030.26 53897.21 88888.00 2019-09-27 14:36:57.000 270 7826.27 1030.15 53897.34 88888.00 2019-09-27 14:36:58.000 270 7826.46 1030.05 53897.51 88888.00 2019-09-27 14:36:59.000 270 7826.64 1029.94 53897.66 88888.00 2019-09-27 14:37:00.000 270 7826.82 1029.85 53897.79 88888.00 2019-09-27 14:37:01.000 270 7827.02 1029.77 53897.93 88888.00 2019-09-27 14:37:02.000 270 7827.21 1029.68 53898.07 88888.00 2019-09-27 14:37:03.000 270 7827.35 1029.59 53898.18 88888.00 2019-09-27 14:37:04.000 270 7827.50 1029.51 53898.27 88888.00 2019-09-27 14:37:05.000 270 7827.65 1029.45 53898.36 88888.00 2019-09-27 14:37:06.000 270 7827.78 1029.39 53898.44 88888.00 2019-09-27 14:37:07.000 270 7827.89 1029.30 53898.51 88888.00 2019-09-27 14:37:08.000 270 7827.99 1029.20 53898.59 88888.00 2019-09-27 14:37:09.000 270 7828.08 1029.07 53898.65 88888.00 2019-09-27 14:37:10.000 270 7828.16 1028.94 53898.73 88888.00 2019-09-27 14:37:11.000 270 7828.26 1028.78 53898.84 88888.00 2019-09-27 14:37:12.000 270 7828.37 1028.59 53898.94 88888.00 2019-09-27 14:37:13.000 270 7828.49 1028.42 53899.01 88888.00 2019-09-27 14:37:14.000 270 7828.59 1028.25 53899.09 88888.00 2019-09-27 14:37:15.000 270 7828.69 1028.07 53899.16 88888.00 2019-09-27 14:37:16.000 270 7828.73 1027.88 53899.17 88888.00 2019-09-27 14:37:17.000 270 7828.76 1027.71 53899.19 88888.00 2019-09-27 14:37:18.000 270 7828.78 1027.53 53899.21 88888.00 2019-09-27 14:37:19.000 270 7828.81 1027.34 53899.22 88888.00 2019-09-27 14:37:20.000 270 7828.86 1027.19 53899.27 88888.00 2019-09-27 14:37:21.000 270 7828.86 1027.06 53899.29 88888.00 2019-09-27 14:37:22.000 270 7828.85 1026.86 53899.30 88888.00 2019-09-27 14:37:23.000 270 7828.89 1026.64 53899.34 88888.00 2019-09-27 14:37:24.000 270 7828.92 1026.44 53899.39 88888.00 2019-09-27 14:37:25.000 270 7828.94 1026.21 53899.45 88888.00 2019-09-27 14:37:26.000 270 7829.01 1025.95 53899.54 88888.00 2019-09-27 14:37:27.000 270 7829.09 1025.69 53899.64 88888.00 2019-09-27 14:37:28.000 270 7829.17 1025.42 53899.74 88888.00 2019-09-27 14:37:29.000 270 7829.27 1025.18 53899.84 88888.00 2019-09-27 14:37:30.000 270 7829.40 1024.98 53899.94 88888.00 2019-09-27 14:37:31.000 270 7829.53 1024.81 53900.05 88888.00 2019-09-27 14:37:32.000 270 7829.66 1024.68 53900.12 88888.00 2019-09-27 14:37:33.000 270 7829.74 1024.55 53900.17 88888.00 2019-09-27 14:37:34.000 270 7829.80 1024.41 53900.21 88888.00 2019-09-27 14:37:35.000 270 7829.84 1024.28 53900.23 88888.00 2019-09-27 14:37:36.000 270 7829.89 1024.17 53900.25 88888.00 2019-09-27 14:37:37.000 270 7829.95 1024.06 53900.25 88888.00 2019-09-27 14:37:38.000 270 7830.00 1023.94 53900.27 88888.00 2019-09-27 14:37:39.000 270 7830.05 1023.85 53900.30 88888.00 2019-09-27 14:37:40.000 270 7830.13 1023.75 53900.36 88888.00 2019-09-27 14:37:41.000 270 7830.22 1023.62 53900.43 88888.00 2019-09-27 14:37:42.000 270 7830.31 1023.49 53900.51 88888.00 2019-09-27 14:37:43.000 270 7830.45 1023.34 53900.63 88888.00 2019-09-27 14:37:44.000 270 7830.59 1023.18 53900.75 88888.00 2019-09-27 14:37:45.000 270 7830.71 1023.05 53900.84 88888.00 2019-09-27 14:37:46.000 270 7830.86 1022.97 53900.93 88888.00 2019-09-27 14:37:47.000 270 7831.00 1022.90 53901.01 88888.00 2019-09-27 14:37:48.000 270 7831.09 1022.78 53901.05 88888.00 2019-09-27 14:37:49.000 270 7831.16 1022.65 53901.07 88888.00 2019-09-27 14:37:50.000 270 7831.22 1022.53 53901.11 88888.00 2019-09-27 14:37:51.000 270 7831.26 1022.41 53901.14 88888.00 2019-09-27 14:37:52.000 270 7831.29 1022.29 53901.13 88888.00 2019-09-27 14:37:53.000 270 7831.33 1022.18 53901.13 88888.00 2019-09-27 14:37:54.000 270 7831.39 1022.11 53901.17 88888.00 2019-09-27 14:37:55.000 270 7831.48 1022.04 53901.21 88888.00 2019-09-27 14:37:56.000 270 7831.58 1021.99 53901.24 88888.00 2019-09-27 14:37:57.000 270 7831.70 1021.99 53901.29 88888.00 2019-09-27 14:37:58.000 270 7831.78 1021.97 53901.33 88888.00 2019-09-27 14:37:59.000 270 7831.84 1021.94 53901.36 88888.00 2019-09-27 14:38:00.000 270 7831.91 1021.91 53901.39 88888.00 2019-09-27 14:38:01.000 270 7831.96 1021.86 53901.41 88888.00 2019-09-27 14:38:02.000 270 7832.01 1021.81 53901.42 88888.00 2019-09-27 14:38:03.000 270 7832.06 1021.76 53901.42 88888.00 2019-09-27 14:38:04.000 270 7832.10 1021.73 53901.41 88888.00 2019-09-27 14:38:05.000 270 7832.15 1021.74 53901.40 88888.00 2019-09-27 14:38:06.000 270 7832.21 1021.74 53901.43 88888.00 2019-09-27 14:38:07.000 270 7832.26 1021.75 53901.44 88888.00 2019-09-27 14:38:08.000 270 7832.29 1021.78 53901.42 88888.00 2019-09-27 14:38:09.000 270 7832.32 1021.80 53901.41 88888.00 2019-09-27 14:38:10.000 270 7832.33 1021.80 53901.38 88888.00 2019-09-27 14:38:11.000 270 7832.34 1021.82 53901.35 88888.00 2019-09-27 14:38:12.000 270 7832.36 1021.80 53901.34 88888.00 2019-09-27 14:38:13.000 270 7832.37 1021.71 53901.36 88888.00 2019-09-27 14:38:14.000 270 7832.38 1021.59 53901.39 88888.00 2019-09-27 14:38:15.000 270 7832.38 1021.48 53901.39 88888.00 2019-09-27 14:38:16.000 270 7832.34 1021.36 53901.34 88888.00 2019-09-27 14:38:17.000 270 7832.31 1021.19 53901.30 88888.00 2019-09-27 14:38:18.000 270 7832.28 1021.06 53901.27 88888.00 2019-09-27 14:38:19.000 270 7832.23 1020.98 53901.21 88888.00 2019-09-27 14:38:20.000 270 7832.19 1020.89 53901.17 88888.00 2019-09-27 14:38:21.000 270 7832.10 1020.77 53901.09 88888.00 2019-09-27 14:38:22.000 270 7831.99 1020.69 53900.96 88888.00 2019-09-27 14:38:23.000 270 7831.93 1020.62 53900.88 88888.00 2019-09-27 14:38:24.000 270 7831.84 1020.53 53900.81 88888.00 2019-09-27 14:38:25.000 270 7831.71 1020.43 53900.68 88888.00 2019-09-27 14:38:26.000 270 7831.58 1020.34 53900.58 88888.00 2019-09-27 14:38:27.000 270 7831.46 1020.20 53900.50 88888.00 2019-09-27 14:38:28.000 270 7831.32 1020.04 53900.40 88888.00 2019-09-27 14:38:29.000 270 7831.17 1019.91 53900.28 88888.00 2019-09-27 14:38:30.000 270 7831.03 1019.78 53900.18 88888.00 2019-09-27 14:38:31.000 270 7830.89 1019.65 53900.09 88888.00 2019-09-27 14:38:32.000 270 7830.74 1019.52 53899.98 88888.00 2019-09-27 14:38:33.000 270 7830.60 1019.42 53899.89 88888.00 2019-09-27 14:38:34.000 270 7830.48 1019.34 53899.81 88888.00 2019-09-27 14:38:35.000 270 7830.35 1019.27 53899.71 88888.00 2019-09-27 14:38:36.000 270 7830.20 1019.22 53899.59 88888.00 2019-09-27 14:38:37.000 270 7830.05 1019.16 53899.47 88888.00 2019-09-27 14:38:38.000 270 7829.91 1019.11 53899.38 88888.00 2019-09-27 14:38:39.000 270 7829.78 1019.09 53899.29 88888.00 2019-09-27 14:38:40.000 270 7829.65 1019.09 53899.20 88888.00 2019-09-27 14:38:41.000 270 7829.52 1019.06 53899.08 88888.00 2019-09-27 14:38:42.000 270 7829.39 1019.02 53899.00 88888.00 2019-09-27 14:38:43.000 270 7829.28 1018.97 53898.94 88888.00 2019-09-27 14:38:44.000 270 7829.19 1018.94 53898.90 88888.00 2019-09-27 14:38:45.000 270 7829.11 1018.89 53898.85 88888.00 2019-09-27 14:38:46.000 270 7829.04 1018.81 53898.82 88888.00 2019-09-27 14:38:47.000 270 7828.97 1018.71 53898.81 88888.00 2019-09-27 14:38:48.000 270 7828.90 1018.63 53898.79 88888.00 2019-09-27 14:38:49.000 270 7828.84 1018.55 53898.76 88888.00 2019-09-27 14:38:50.000 270 7828.79 1018.46 53898.73 88888.00 2019-09-27 14:38:51.000 270 7828.71 1018.35 53898.70 88888.00 2019-09-27 14:38:52.000 270 7828.62 1018.22 53898.65 88888.00 2019-09-27 14:38:53.000 270 7828.54 1018.13 53898.61 88888.00 2019-09-27 14:38:54.000 270 7828.45 1018.08 53898.57 88888.00 2019-09-27 14:38:55.000 270 7828.35 1018.02 53898.50 88888.00 2019-09-27 14:38:56.000 270 7828.24 1017.95 53898.42 88888.00 2019-09-27 14:38:57.000 270 7828.13 1017.89 53898.35 88888.00 2019-09-27 14:38:58.000 270 7828.04 1017.83 53898.30 88888.00 2019-09-27 14:38:59.000 270 7827.96 1017.79 53898.27 88888.00 2019-09-27 14:39:00.000 270 7827.89 1017.74 53898.24 88888.00 2019-09-27 14:39:01.000 270 7827.82 1017.68 53898.21 88888.00 2019-09-27 14:39:02.000 270 7827.71 1017.62 53898.15 88888.00 2019-09-27 14:39:03.000 270 7827.59 1017.58 53898.08 88888.00 2019-09-27 14:39:04.000 270 7827.48 1017.55 53898.00 88888.00 2019-09-27 14:39:05.000 270 7827.32 1017.52 53897.88 88888.00 2019-09-27 14:39:06.000 270 7827.12 1017.50 53897.73 88888.00 2019-09-27 14:39:07.000 270 7826.95 1017.47 53897.60 88888.00 2019-09-27 14:39:08.000 270 7826.78 1017.39 53897.50 88888.00 2019-09-27 14:39:09.000 270 7826.61 1017.30 53897.40 88888.00 2019-09-27 14:39:10.000 270 7826.46 1017.23 53897.33 88888.00 2019-09-27 14:39:11.000 270 7826.32 1017.14 53897.27 88888.00 2019-09-27 14:39:12.000 270 7826.16 1017.06 53897.18 88888.00 2019-09-27 14:39:13.000 270 7825.98 1016.99 53897.05 88888.00 2019-09-27 14:39:14.000 270 7825.78 1016.92 53896.93 88888.00 2019-09-27 14:39:15.000 270 7825.61 1016.82 53896.85 88888.00 2019-09-27 14:39:16.000 270 7825.47 1016.75 53896.79 88888.00 2019-09-27 14:39:17.000 270 7825.33 1016.72 53896.71 88888.00 2019-09-27 14:39:18.000 270 7825.17 1016.71 53896.62 88888.00 2019-09-27 14:39:19.000 270 7825.01 1016.69 53896.52 88888.00 2019-09-27 14:39:20.000 270 7824.87 1016.68 53896.42 88888.00 2019-09-27 14:39:21.000 270 7824.71 1016.71 53896.30 88888.00 2019-09-27 14:39:22.000 270 7824.54 1016.75 53896.20 88888.00 2019-09-27 14:39:23.000 270 7824.39 1016.80 53896.09 88888.00 2019-09-27 14:39:24.000 270 7824.24 1016.85 53896.00 88888.00 2019-09-27 14:39:25.000 270 7824.10 1016.90 53895.94 88888.00 2019-09-27 14:39:26.000 270 7823.99 1016.93 53895.90 88888.00 2019-09-27 14:39:27.000 270 7823.89 1016.95 53895.87 88888.00 2019-09-27 14:39:28.000 270 7823.80 1016.95 53895.84 88888.00 2019-09-27 14:39:29.000 270 7823.72 1016.91 53895.84 88888.00 2019-09-27 14:39:30.000 270 7823.63 1016.83 53895.84 88888.00 2019-09-27 14:39:31.000 270 7823.54 1016.73 53895.84 88888.00 2019-09-27 14:39:32.000 270 7823.47 1016.65 53895.82 88888.00 2019-09-27 14:39:33.000 270 7823.36 1016.52 53895.80 88888.00 2019-09-27 14:39:34.000 270 7823.23 1016.39 53895.76 88888.00 2019-09-27 14:39:35.000 270 7823.09 1016.27 53895.70 88888.00 2019-09-27 14:39:36.000 270 7822.94 1016.14 53895.64 88888.00 2019-09-27 14:39:37.000 270 7822.78 1015.99 53895.57 88888.00 2019-09-27 14:39:38.000 270 7822.64 1015.83 53895.51 88888.00 2019-09-27 14:39:39.000 270 7822.51 1015.72 53895.45 88888.00 2019-09-27 14:39:40.000 270 7822.37 1015.65 53895.41 88888.00 2019-09-27 14:39:41.000 270 7822.26 1015.56 53895.38 88888.00 2019-09-27 14:39:42.000 270 7822.18 1015.45 53895.37 88888.00 2019-09-27 14:39:43.000 270 7822.12 1015.36 53895.38 88888.00 2019-09-27 14:39:44.000 270 7822.11 1015.27 53895.44 88888.00 2019-09-27 14:39:45.000 270 7822.13 1015.18 53895.52 88888.00 2019-09-27 14:39:46.000 270 7822.14 1015.13 53895.58 88888.00 2019-09-27 14:39:47.000 270 7822.14 1015.08 53895.62 88888.00 2019-09-27 14:39:48.000 270 7822.14 1015.03 53895.65 88888.00 2019-09-27 14:39:49.000 270 7822.13 1014.98 53895.66 88888.00 2019-09-27 14:39:50.000 270 7822.08 1014.96 53895.62 88888.00 2019-09-27 14:39:51.000 270 7821.99 1014.95 53895.55 88888.00 2019-09-27 14:39:52.000 270 7821.86 1014.90 53895.47 88888.00 2019-09-27 14:39:53.000 270 7821.69 1014.83 53895.36 88888.00 2019-09-27 14:39:54.000 270 7821.47 1014.75 53895.21 88888.00 2019-09-27 14:39:55.000 270 7821.18 1014.64 53895.01 88888.00 2019-09-27 14:39:56.000 270 7820.82 1014.50 53894.77 88888.00 2019-09-27 14:39:57.000 270 7820.46 1014.34 53894.54 88888.00 2019-09-27 14:39:58.000 270 7820.11 1014.15 53894.34 88888.00 2019-09-27 14:39:59.000 270 7819.72 1013.96 53894.10 88888.00 2019-09-27 14:40:00.000 270 7819.31 1013.76 53893.85 88888.00 2019-09-27 14:40:01.000 270 7818.93 1013.58 53893.62 88888.00 2019-09-27 14:40:02.000 270 7818.56 1013.39 53893.40 88888.00 2019-09-27 14:40:03.000 270 7818.22 1013.20 53893.20 88888.00 2019-09-27 14:40:04.000 270 7817.94 1013.03 53893.08 88888.00 2019-09-27 14:40:05.000 270 7817.71 1012.86 53892.99 88888.00 2019-09-27 14:40:06.000 270 7817.50 1012.66 53892.93 88888.00 2019-09-27 14:40:07.000 270 7817.34 1012.46 53892.89 88888.00 2019-09-27 14:40:08.000 270 7817.19 1012.27 53892.87 88888.00 2019-09-27 14:40:09.000 270 7817.01 1012.07 53892.80 88888.00 2019-09-27 14:40:10.000 270 7816.85 1011.87 53892.73 88888.00 2019-09-27 14:40:11.000 270 7816.69 1011.69 53892.68 88888.00 2019-09-27 14:40:12.000 270 7816.55 1011.50 53892.65 88888.00 2019-09-27 14:40:13.000 270 7816.44 1011.31 53892.63 88888.00 2019-09-27 14:40:14.000 270 7816.30 1011.13 53892.57 88888.00 2019-09-27 14:40:15.000 270 7816.15 1010.96 53892.50 88888.00 2019-09-27 14:40:16.000 270 7816.00 1010.80 53892.43 88888.00 2019-09-27 14:40:17.000 270 7815.85 1010.63 53892.36 88888.00 2019-09-27 14:40:18.000 270 7815.71 1010.47 53892.29 88888.00 2019-09-27 14:40:19.000 270 7815.58 1010.31 53892.23 88888.00 2019-09-27 14:40:20.000 270 7815.44 1010.13 53892.16 88888.00 2019-09-27 14:40:21.000 270 7815.29 1009.94 53892.09 88888.00 2019-09-27 14:40:22.000 270 7815.17 1009.75 53892.04 88888.00 2019-09-27 14:40:23.000 270 7815.05 1009.57 53892.00 88888.00 2019-09-27 14:40:24.000 270 7814.93 1009.42 53891.95 88888.00 2019-09-27 14:40:25.000 270 7814.81 1009.28 53891.87 88888.00 2019-09-27 14:40:26.000 270 7814.68 1009.13 53891.79 88888.00 2019-09-27 14:40:27.000 270 7814.56 1008.98 53891.73 88888.00 2019-09-27 14:40:28.000 270 7814.43 1008.82 53891.67 88888.00 2019-09-27 14:40:29.000 270 7814.26 1008.65 53891.59 88888.00 2019-09-27 14:40:30.000 270 7814.11 1008.50 53891.52 88888.00 2019-09-27 14:40:31.000 270 7814.02 1008.36 53891.46 88888.00 2019-09-27 14:40:32.000 270 7813.89 1008.23 53891.37 88888.00 2019-09-27 14:40:33.000 270 7813.73 1008.12 53891.25 88888.00 2019-09-27 14:40:34.000 270 7813.62 1008.04 53891.15 88888.00 2019-09-27 14:40:35.000 270 7813.50 1008.02 53891.04 88888.00 2019-09-27 14:40:36.000 270 7813.35 1007.99 53890.89 88888.00 2019-09-27 14:40:37.000 270 7813.20 1007.95 53890.77 88888.00 2019-09-27 14:40:38.000 270 7813.10 1007.91 53890.69 88888.00 2019-09-27 14:40:39.000 270 7813.01 1007.89 53890.62 88888.00 2019-09-27 14:40:40.000 270 7812.91 1007.87 53890.56 88888.00 2019-09-27 14:40:41.000 270 7812.81 1007.82 53890.49 88888.00 2019-09-27 14:40:42.000 270 7812.71 1007.76 53890.42 88888.00 2019-09-27 14:40:43.000 270 7812.60 1007.68 53890.36 88888.00 2019-09-27 14:40:44.000 270 7812.47 1007.59 53890.26 88888.00 2019-09-27 14:40:45.000 270 7812.31 1007.47 53890.15 88888.00 2019-09-27 14:40:46.000 270 7812.14 1007.35 53890.04 88888.00 2019-09-27 14:40:47.000 270 7811.98 1007.25 53889.91 88888.00 2019-09-27 14:40:48.000 270 7811.83 1007.16 53889.80 88888.00 2019-09-27 14:40:49.000 270 7811.68 1007.10 53889.69 88888.00 2019-09-27 14:40:50.000 270 7811.52 1007.03 53889.57 88888.00 2019-09-27 14:40:51.000 270 7811.35 1006.95 53889.44 88888.00 2019-09-27 14:40:52.000 270 7811.21 1006.89 53889.31 88888.00 2019-09-27 14:40:53.000 270 7811.06 1006.83 53889.21 88888.00 2019-09-27 14:40:54.000 270 7810.91 1006.75 53889.11 88888.00 2019-09-27 14:40:55.000 270 7810.78 1006.67 53888.98 88888.00 2019-09-27 14:40:56.000 270 7810.66 1006.61 53888.86 88888.00 2019-09-27 14:40:57.000 270 7810.56 1006.57 53888.77 88888.00 2019-09-27 14:40:58.000 270 7810.50 1006.54 53888.72 88888.00 2019-09-27 14:40:59.000 270 7810.43 1006.49 53888.67 88888.00 2019-09-27 14:41:00.000 270 7810.37 1006.45 53888.62 88888.00 2019-09-27 14:41:01.000 270 7810.32 1006.41 53888.58 88888.00 2019-09-27 14:41:02.000 270 7810.24 1006.34 53888.52 88888.00 2019-09-27 14:41:03.000 270 7810.17 1006.28 53888.43 88888.00 2019-09-27 14:41:04.000 270 7810.14 1006.26 53888.39 88888.00 2019-09-27 14:41:05.000 270 7810.10 1006.23 53888.36 88888.00 2019-09-27 14:41:06.000 270 7810.05 1006.21 53888.29 88888.00 2019-09-27 14:41:07.000 270 7810.04 1006.22 53888.25 88888.00 2019-09-27 14:41:08.000 270 7810.05 1006.24 53888.24 88888.00 2019-09-27 14:41:09.000 270 7810.03 1006.24 53888.21 88888.00 2019-09-27 14:41:10.000 270 7810.04 1006.23 53888.18 88888.00 2019-09-27 14:41:11.000 270 7810.07 1006.24 53888.18 88888.00 2019-09-27 14:41:12.000 270 7810.10 1006.25 53888.17 88888.00 2019-09-27 14:41:13.000 270 7810.14 1006.25 53888.18 88888.00 2019-09-27 14:41:14.000 270 7810.20 1006.26 53888.22 88888.00 2019-09-27 14:41:15.000 270 7810.27 1006.25 53888.26 88888.00 2019-09-27 14:41:16.000 270 7810.37 1006.23 53888.30 88888.00 2019-09-27 14:41:17.000 270 7810.49 1006.20 53888.38 88888.00 2019-09-27 14:41:18.000 270 7810.59 1006.17 53888.42 88888.00 2019-09-27 14:41:19.000 270 7810.67 1006.14 53888.43 88888.00 2019-09-27 14:41:20.000 270 7810.75 1006.11 53888.46 88888.00 2019-09-27 14:41:21.000 270 7810.83 1006.11 53888.48 88888.00 2019-09-27 14:41:22.000 270 7810.87 1006.13 53888.48 88888.00 2019-09-27 14:41:23.000 270 7810.92 1006.15 53888.45 88888.00 2019-09-27 14:41:24.000 270 7810.97 1006.19 53888.43 88888.00 2019-09-27 14:41:25.000 270 7811.04 1006.24 53888.46 88888.00 2019-09-27 14:41:26.000 270 7811.13 1006.27 53888.51 88888.00 2019-09-27 14:41:27.000 270 7811.25 1006.32 53888.55 88888.00 2019-09-27 14:41:28.000 270 7811.34 1006.35 53888.58 88888.00 2019-09-27 14:41:29.000 270 7811.40 1006.35 53888.60 88888.00 2019-09-27 14:41:30.000 270 7811.47 1006.36 53888.61 88888.00 2019-09-27 14:41:31.000 270 7811.52 1006.36 53888.62 88888.00 2019-09-27 14:41:32.000 270 7811.53 1006.32 53888.58 88888.00 2019-09-27 14:41:33.000 270 7811.53 1006.29 53888.55 88888.00 2019-09-27 14:41:34.000 270 7811.53 1006.25 53888.53 88888.00 2019-09-27 14:41:35.000 270 7811.52 1006.22 53888.49 88888.00 2019-09-27 14:41:36.000 270 7811.50 1006.21 53888.46 88888.00 2019-09-27 14:41:37.000 270 7811.49 1006.23 53888.43 88888.00 2019-09-27 14:41:38.000 270 7811.50 1006.24 53888.40 88888.00 2019-09-27 14:41:39.000 270 7811.51 1006.24 53888.40 88888.00 2019-09-27 14:41:40.000 270 7811.50 1006.21 53888.40 88888.00 2019-09-27 14:41:41.000 270 7811.52 1006.15 53888.40 88888.00 2019-09-27 14:41:42.000 270 7811.55 1006.07 53888.43 88888.00 2019-09-27 14:41:43.000 270 7811.57 1006.01 53888.46 88888.00 2019-09-27 14:41:44.000 270 7811.59 1005.95 53888.45 88888.00 2019-09-27 14:41:45.000 270 7811.62 1005.88 53888.45 88888.00 2019-09-27 14:41:46.000 270 7811.67 1005.79 53888.50 88888.00 2019-09-27 14:41:47.000 270 7811.74 1005.69 53888.54 88888.00 2019-09-27 14:41:48.000 270 7811.80 1005.62 53888.57 88888.00 2019-09-27 14:41:49.000 270 7811.85 1005.57 53888.61 88888.00 2019-09-27 14:41:50.000 270 7811.93 1005.52 53888.68 88888.00 2019-09-27 14:41:51.000 270 7811.99 1005.47 53888.71 88888.00 2019-09-27 14:41:52.000 270 7812.04 1005.39 53888.73 88888.00 2019-09-27 14:41:53.000 270 7812.09 1005.32 53888.77 88888.00 2019-09-27 14:41:54.000 270 7812.13 1005.26 53888.80 88888.00 2019-09-27 14:41:55.000 270 7812.13 1005.21 53888.79 88888.00 2019-09-27 14:41:56.000 270 7812.12 1005.14 53888.76 88888.00 2019-09-27 14:41:57.000 270 7812.10 1005.07 53888.75 88888.00 2019-09-27 14:41:58.000 270 7812.08 1005.02 53888.74 88888.00 2019-09-27 14:41:59.000 270 7812.06 1005.00 53888.70 88888.00 2019-09-27 14:42:00.000 270 7812.06 1005.00 53888.68 88888.00 2019-09-27 14:42:01.000 270 7812.07 1005.00 53888.70 88888.00 2019-09-27 14:42:02.000 270 7812.08 1004.99 53888.69 88888.00 2019-09-27 14:42:03.000 270 7812.09 1004.98 53888.68 88888.00 2019-09-27 14:42:04.000 270 7812.08 1004.98 53888.66 88888.00 2019-09-27 14:42:05.000 270 7812.05 1004.99 53888.63 88888.00 2019-09-27 14:42:06.000 270 7812.02 1005.00 53888.59 88888.00 2019-09-27 14:42:07.000 270 7812.00 1005.00 53888.57 88888.00 2019-09-27 14:42:08.000 270 7812.02 1004.98 53888.61 88888.00 2019-09-27 14:42:09.000 270 7812.07 1004.98 53888.65 88888.00 2019-09-27 14:42:10.000 270 7812.13 1005.00 53888.69 88888.00 2019-09-27 14:42:11.000 270 7812.23 1005.02 53888.75 88888.00 2019-09-27 14:42:12.000 270 7812.33 1005.07 53888.81 88888.00 2019-09-27 14:42:13.000 270 7812.40 1005.11 53888.83 88888.00 2019-09-27 14:42:14.000 270 7812.45 1005.15 53888.85 88888.00 2019-09-27 14:42:15.000 270 7812.51 1005.18 53888.88 88888.00 2019-09-27 14:42:16.000 270 7812.56 1005.20 53888.91 88888.00 2019-09-27 14:42:17.000 270 7812.65 1005.23 53888.93 88888.00 2019-09-27 14:42:18.000 270 7812.77 1005.27 53888.99 88888.00 2019-09-27 14:42:19.000 270 7812.88 1005.33 53889.05 88888.00 2019-09-27 14:42:20.000 270 7812.98 1005.39 53889.10 88888.00 2019-09-27 14:42:21.000 270 7813.10 1005.44 53889.16 88888.00 2019-09-27 14:42:22.000 270 7813.18 1005.49 53889.20 88888.00 2019-09-27 14:42:23.000 270 7813.25 1005.54 53889.22 88888.00 2019-09-27 14:42:24.000 270 7813.35 1005.58 53889.26 88888.00 2019-09-27 14:42:25.000 270 7813.44 1005.60 53889.31 88888.00 2019-09-27 14:42:26.000 270 7813.51 1005.63 53889.34 88888.00 2019-09-27 14:42:27.000 270 7813.59 1005.65 53889.38 88888.00 2019-09-27 14:42:28.000 270 7813.68 1005.66 53889.45 88888.00 2019-09-27 14:42:29.000 270 7813.77 1005.66 53889.51 88888.00 2019-09-27 14:42:30.000 270 7813.83 1005.68 53889.54 88888.00 2019-09-27 14:42:31.000 270 7813.89 1005.68 53889.56 88888.00 2019-09-27 14:42:32.000 270 7813.92 1005.67 53889.57 88888.00 2019-09-27 14:42:33.000 270 7813.92 1005.62 53889.55 88888.00 2019-09-27 14:42:34.000 270 7813.92 1005.60 53889.54 88888.00 2019-09-27 14:42:35.000 270 7813.96 1005.62 53889.55 88888.00 2019-09-27 14:42:36.000 270 7813.96 1005.60 53889.55 88888.00 2019-09-27 14:42:37.000 270 7813.94 1005.56 53889.54 88888.00 2019-09-27 14:42:38.000 270 7813.91 1005.55 53889.52 88888.00 2019-09-27 14:42:39.000 270 7813.85 1005.54 53889.46 88888.00 2019-09-27 14:42:40.000 270 7813.77 1005.50 53889.40 88888.00 2019-09-27 14:42:41.000 270 7813.68 1005.46 53889.34 88888.00 2019-09-27 14:42:42.000 270 7813.56 1005.42 53889.26 88888.00 2019-09-27 14:42:43.000 270 7813.45 1005.37 53889.19 88888.00 2019-09-27 14:42:44.000 270 7813.37 1005.34 53889.13 88888.00 2019-09-27 14:42:45.000 270 7813.29 1005.31 53889.08 88888.00 2019-09-27 14:42:46.000 270 7813.19 1005.27 53889.04 88888.00 2019-09-27 14:42:47.000 270 7813.08 1005.20 53888.98 88888.00 2019-09-27 14:42:48.000 270 7812.95 1005.10 53888.90 88888.00 2019-09-27 14:42:49.000 270 7812.83 1005.01 53888.83 88888.00 2019-09-27 14:42:50.000 270 7812.72 1004.93 53888.76 88888.00 2019-09-27 14:42:51.000 270 7812.58 1004.87 53888.68 88888.00 2019-09-27 14:42:52.000 270 7812.46 1004.80 53888.61 88888.00 2019-09-27 14:42:53.000 270 7812.37 1004.70 53888.58 88888.00 2019-09-27 14:42:54.000 270 7812.31 1004.60 53888.60 88888.00 2019-09-27 14:42:55.000 270 7812.23 1004.49 53888.60 88888.00 2019-09-27 14:42:56.000 270 7812.16 1004.35 53888.60 88888.00 2019-09-27 14:42:57.000 270 7812.10 1004.18 53888.62 88888.00 2019-09-27 14:42:58.000 270 7812.03 1003.99 53888.61 88888.00 2019-09-27 14:42:59.000 270 7811.93 1003.82 53888.57 88888.00 2019-09-27 14:43:00.000 270 7811.85 1003.68 53888.54 88888.00 2019-09-27 14:43:01.000 270 7811.76 1003.54 53888.53 88888.00 2019-09-27 14:43:02.000 270 7811.69 1003.39 53888.52 88888.00 2019-09-27 14:43:03.000 270 7811.64 1003.25 53888.50 88888.00 2019-09-27 14:43:04.000 270 7811.56 1003.12 53888.48 88888.00 2019-09-27 14:43:05.000 270 7811.46 1002.95 53888.44 88888.00 2019-09-27 14:43:06.000 270 7811.35 1002.77 53888.38 88888.00 2019-09-27 14:43:07.000 270 7811.20 1002.62 53888.29 88888.00 2019-09-27 14:43:08.000 270 7811.00 1002.47 53888.16 88888.00 2019-09-27 14:43:09.000 270 7810.79 1002.34 53888.01 88888.00 2019-09-27 14:43:10.000 270 7810.57 1002.23 53887.86 88888.00 2019-09-27 14:43:11.000 270 7810.32 1002.11 53887.70 88888.00 2019-09-27 14:43:12.000 270 7810.06 1001.97 53887.54 88888.00 2019-09-27 14:43:13.000 270 7809.85 1001.85 53887.43 88888.00 2019-09-27 14:43:14.000 270 7809.68 1001.77 53887.35 88888.00 2019-09-27 14:43:15.000 270 7809.48 1001.72 53887.24 88888.00 2019-09-27 14:43:16.000 270 7809.28 1001.67 53887.13 88888.00 2019-09-27 14:43:17.000 270 7809.15 1001.64 53887.07 88888.00 2019-09-27 14:43:18.000 270 7809.02 1001.63 53887.02 88888.00 2019-09-27 14:43:19.000 270 7808.89 1001.60 53886.93 88888.00 2019-09-27 14:43:20.000 270 7808.72 1001.51 53886.84 88888.00 2019-09-27 14:43:21.000 270 7808.55 1001.39 53886.78 88888.00 2019-09-27 14:43:22.000 270 7808.41 1001.28 53886.73 88888.00 2019-09-27 14:43:23.000 270 7808.26 1001.16 53886.64 88888.00 2019-09-27 14:43:24.000 270 7808.09 1001.02 53886.56 88888.00 2019-09-27 14:43:25.000 270 7807.96 1000.89 53886.50 88888.00 2019-09-27 14:43:26.000 270 7807.83 1000.77 53886.43 88888.00 2019-09-27 14:43:27.000 270 7807.70 1000.62 53886.38 88888.00 2019-09-27 14:43:28.000 270 7807.60 1000.47 53886.35 88888.00 2019-09-27 14:43:29.000 270 7807.48 1000.32 53886.30 88888.00 2019-09-27 14:43:30.000 270 7807.36 1000.13 53886.23 88888.00 2019-09-27 14:43:31.000 270 7807.24 999.92 53886.18 88888.00 2019-09-27 14:43:32.000 270 7807.12 999.73 53886.15 88888.00 2019-09-27 14:43:33.000 270 7807.04 999.51 53886.16 88888.00 2019-09-27 14:43:34.000 270 7807.01 999.31 53886.16 88888.00 2019-09-27 14:43:35.000 270 7806.97 999.15 53886.15 88888.00 2019-09-27 14:43:36.000 270 7806.91 998.99 53886.11 88888.00 2019-09-27 14:43:37.000 270 7806.87 998.83 53886.07 88888.00 2019-09-27 14:43:38.000 270 7806.80 998.70 53886.03 88888.00 2019-09-27 14:43:39.000 270 7806.68 998.53 53885.95 88888.00 2019-09-27 14:43:40.000 270 7806.56 998.32 53885.86 88888.00 2019-09-27 14:43:41.000 270 7806.47 998.13 53885.82 88888.00 2019-09-27 14:43:42.000 270 7806.38 997.96 53885.77 88888.00 2019-09-27 14:43:43.000 270 7806.28 997.81 53885.71 88888.00 2019-09-27 14:43:44.000 270 7806.19 997.68 53885.63 88888.00 2019-09-27 14:43:45.000 270 7806.10 997.60 53885.54 88888.00 2019-09-27 14:43:46.000 270 7806.04 997.49 53885.50 88888.00 2019-09-27 14:43:47.000 270 7805.99 997.31 53885.49 88888.00 2019-09-27 14:43:48.000 270 7805.90 997.09 53885.45 88888.00 2019-09-27 14:43:49.000 270 7805.77 996.90 53885.34 88888.00 2019-09-27 14:43:50.000 270 7805.66 996.73 53885.25 88888.00 2019-09-27 14:43:51.000 270 7805.58 996.58 53885.20 88888.00 2019-09-27 14:43:52.000 270 7805.46 996.49 53885.10 88888.00 2019-09-27 14:43:53.000 270 7805.29 996.43 53884.94 88888.00 2019-09-27 14:43:54.000 270 7805.12 996.35 53884.79 88888.00 2019-09-27 14:43:55.000 270 7805.01 996.27 53884.70 88888.00 2019-09-27 14:43:56.000 270 7804.90 996.21 53884.61 88888.00 2019-09-27 14:43:57.000 270 7804.77 996.17 53884.50 88888.00 2019-09-27 14:43:58.000 270 7804.67 996.12 53884.40 88888.00 2019-09-27 14:43:59.000 270 7804.61 996.12 53884.32 88888.00 2019-09-27 14:44:00.000 270 7804.52 996.16 53884.20 88888.00 2019-09-27 14:44:01.000 270 7804.40 996.20 53884.05 88888.00 2019-09-27 14:44:02.000 270 7804.27 996.26 53883.90 88888.00 2019-09-27 14:44:03.000 270 7804.11 996.28 53883.75 88888.00 2019-09-27 14:44:04.000 270 7803.95 996.23 53883.61 88888.00 2019-09-27 14:44:05.000 270 7803.81 996.17 53883.48 88888.00 2019-09-27 14:44:06.000 270 7803.69 996.11 53883.38 88888.00 2019-09-27 14:44:07.000 270 7803.58 995.99 53883.32 88888.00 2019-09-27 14:44:08.000 270 7803.51 995.86 53883.26 88888.00 2019-09-27 14:44:09.000 270 7803.47 995.80 53883.23 88888.00 2019-09-27 14:44:10.000 270 7803.42 995.79 53883.16 88888.00 2019-09-27 14:44:11.000 270 7803.34 995.82 53883.06 88888.00 2019-09-27 14:44:12.000 270 7803.24 995.87 53882.94 88888.00 2019-09-27 14:44:13.000 270 7803.12 995.90 53882.82 88888.00 2019-09-27 14:44:14.000 270 7803.01 995.88 53882.73 88888.00 2019-09-27 14:44:15.000 270 7802.94 995.80 53882.69 88888.00 2019-09-27 14:44:16.000 270 7802.92 995.66 53882.71 88888.00 2019-09-27 14:44:17.000 270 7802.93 995.56 53882.72 88888.00 2019-09-27 14:44:18.000 270 7802.91 995.49 53882.68 88888.00 2019-09-27 14:44:19.000 270 7802.85 995.41 53882.60 88888.00 2019-09-27 14:44:20.000 270 7802.75 995.34 53882.50 88888.00 2019-09-27 14:44:21.000 270 7802.61 995.31 53882.33 88888.00 2019-09-27 14:44:22.000 270 7802.44 995.31 53882.12 88888.00 2019-09-27 14:44:23.000 270 7802.25 995.30 53881.93 88888.00 2019-09-27 14:44:24.000 270 7802.06 995.28 53881.74 88888.00 2019-09-27 14:44:25.000 270 7801.79 995.25 53881.50 88888.00 2019-09-27 14:44:26.000 270 7801.47 995.19 53881.23 88888.00 2019-09-27 14:44:27.000 270 7801.17 995.13 53880.97 88888.00 2019-09-27 14:44:28.000 270 7800.89 995.13 53880.72 88888.00 2019-09-27 14:44:29.000 270 7800.60 995.17 53880.46 88888.00 2019-09-27 14:44:30.000 270 7800.36 995.16 53880.28 88888.00 2019-09-27 14:44:31.000 270 7800.16 995.14 53880.14 88888.00 2019-09-27 14:44:32.000 270 7799.91 995.16 53879.93 88888.00 2019-09-27 14:44:33.000 270 7799.63 995.18 53879.70 88888.00 2019-09-27 14:44:34.000 270 7799.41 995.19 53879.52 88888.00 2019-09-27 14:44:35.000 270 7799.20 995.26 53879.36 88888.00 2019-09-27 14:44:36.000 270 7798.98 995.36 53879.17 88888.00 2019-09-27 14:44:37.000 270 7798.80 995.40 53879.03 88888.00 2019-09-27 14:44:38.000 270 7798.69 995.46 53878.93 88888.00 2019-09-27 14:44:39.000 270 7798.57 995.58 53878.81 88888.00 2019-09-27 14:44:40.000 270 7798.44 995.73 53878.66 88888.00 2019-09-27 14:44:41.000 270 7798.34 995.88 53878.55 88888.00 2019-09-27 14:44:42.000 270 7798.25 996.04 53878.45 88888.00 2019-09-27 14:44:43.000 270 7798.11 996.17 53878.32 88888.00 2019-09-27 14:44:44.000 270 7797.94 996.26 53878.14 88888.00 2019-09-27 14:44:45.000 270 7797.80 996.30 53878.03 88888.00 2019-09-27 14:44:46.000 270 7797.69 996.30 53877.96 88888.00 2019-09-27 14:44:47.000 270 7797.56 996.26 53877.85 88888.00 2019-09-27 14:44:48.000 270 7797.43 996.21 53877.74 88888.00 2019-09-27 14:44:49.000 270 7797.32 996.18 53877.69 88888.00 2019-09-27 14:44:50.000 270 7797.22 996.12 53877.64 88888.00 2019-09-27 14:44:51.000 270 7797.13 996.03 53877.57 88888.00 2019-09-27 14:44:52.000 270 7797.07 996.00 53877.54 88888.00 2019-09-27 14:44:53.000 270 7797.01 995.97 53877.51 88888.00 2019-09-27 14:44:54.000 270 7796.96 995.90 53877.46 88888.00 2019-09-27 14:44:55.000 270 7796.89 995.86 53877.40 88888.00 2019-09-27 14:44:56.000 270 7796.76 995.82 53877.28 88888.00 2019-09-27 14:44:57.000 270 7796.60 995.77 53877.14 88888.00 2019-09-27 14:44:58.000 270 7796.47 995.75 53877.02 88888.00 2019-09-27 14:44:59.000 270 7796.30 995.72 53876.88 88888.00 2019-09-27 14:45:00.000 270 7796.12 995.65 53876.74 88888.00 2019-09-27 14:45:01.000 270 7795.99 995.55 53876.66 88888.00 2019-09-27 14:45:02.000 270 7795.87 995.43 53876.56 88888.00 2019-09-27 14:45:03.000 270 7795.70 995.28 53876.43 88888.00 2019-09-27 14:45:04.000 270 7795.52 995.11 53876.32 88888.00 2019-09-27 14:45:05.000 270 7795.35 994.95 53876.19 88888.00 2019-09-27 14:45:06.000 270 7795.17 994.81 53876.06 88888.00 2019-09-27 14:45:07.000 270 7794.98 994.67 53875.92 88888.00 2019-09-27 14:45:08.000 270 7794.78 994.53 53875.78 88888.00 2019-09-27 14:45:09.000 270 7794.57 994.44 53875.62 88888.00 2019-09-27 14:45:10.000 270 7794.39 994.37 53875.47 88888.00 2019-09-27 14:45:11.000 270 7794.24 994.30 53875.36 88888.00 2019-09-27 14:45:12.000 270 7794.06 994.20 53875.23 88888.00 2019-09-27 14:45:13.000 270 7793.87 994.09 53875.09 88888.00 2019-09-27 14:45:14.000 270 7793.71 993.94 53875.00 88888.00 2019-09-27 14:45:15.000 270 7793.55 993.77 53874.93 88888.00 2019-09-27 14:45:16.000 270 7793.37 993.62 53874.82 88888.00 2019-09-27 14:45:17.000 270 7793.20 993.48 53874.70 88888.00 2019-09-27 14:45:18.000 270 7793.05 993.30 53874.59 88888.00 2019-09-27 14:45:19.000 270 7792.86 993.14 53874.45 88888.00 2019-09-27 14:45:20.000 270 7792.69 993.05 53874.32 88888.00 2019-09-27 14:45:21.000 270 7792.51 992.92 53874.20 88888.00 2019-09-27 14:45:22.000 270 7792.32 992.73 53874.07 88888.00 2019-09-27 14:45:23.000 270 7792.16 992.53 53873.95 88888.00 2019-09-27 14:45:24.000 270 7792.03 992.35 53873.86 88888.00 2019-09-27 14:45:25.000 270 7791.87 992.21 53873.77 88888.00 2019-09-27 14:45:26.000 270 7791.77 992.05 53873.72 88888.00 2019-09-27 14:45:27.000 270 7791.71 991.89 53873.70 88888.00 2019-09-27 14:45:28.000 270 7791.66 991.77 53873.66 88888.00 2019-09-27 14:45:29.000 270 7791.62 991.65 53873.64 88888.00 2019-09-27 14:45:30.000 270 7791.59 991.50 53873.62 88888.00 2019-09-27 14:45:31.000 270 7791.52 991.35 53873.55 88888.00 2019-09-27 14:45:32.000 270 7791.41 991.17 53873.46 88888.00 2019-09-27 14:45:33.000 270 7791.31 990.95 53873.40 88888.00 2019-09-27 14:45:34.000 270 7791.23 990.72 53873.36 88888.00 2019-09-27 14:45:35.000 270 7791.15 990.51 53873.31 88888.00 2019-09-27 14:45:36.000 270 7791.07 990.33 53873.25 88888.00 2019-09-27 14:45:37.000 270 7791.00 990.17 53873.19 88888.00 2019-09-27 14:45:38.000 270 7790.92 989.98 53873.13 88888.00 2019-09-27 14:45:39.000 270 7790.84 989.78 53873.06 88888.00 2019-09-27 14:45:40.000 270 7790.75 989.57 53872.99 88888.00 2019-09-27 14:45:41.000 270 7790.62 989.30 53872.91 88888.00 2019-09-27 14:45:42.000 270 7790.45 988.99 53872.80 88888.00 2019-09-27 14:45:43.000 270 7790.24 988.64 53872.64 88888.00 2019-09-27 14:45:44.000 270 7790.00 988.27 53872.48 88888.00 2019-09-27 14:45:45.000 270 7789.73 987.91 53872.30 88888.00 2019-09-27 14:45:46.000 270 7789.42 987.56 53872.09 88888.00 2019-09-27 14:45:47.000 270 7789.14 987.20 53871.91 88888.00 2019-09-27 14:45:48.000 270 7788.94 986.88 53871.79 88888.00 2019-09-27 14:45:49.000 270 7788.81 986.60 53871.73 88888.00 2019-09-27 14:45:50.000 270 7788.72 986.32 53871.72 88888.00 2019-09-27 14:45:51.000 270 7788.67 986.07 53871.70 88888.00 2019-09-27 14:45:52.000 270 7788.67 985.87 53871.71 88888.00 2019-09-27 14:45:53.000 270 7788.68 985.64 53871.74 88888.00 2019-09-27 14:45:54.000 270 7788.70 985.38 53871.78 88888.00 2019-09-27 14:45:55.000 270 7788.75 985.17 53871.80 88888.00 2019-09-27 14:45:56.000 270 7788.82 985.02 53871.79 88888.00 2019-09-27 14:45:57.000 270 7788.90 984.90 53871.80 88888.00 2019-09-27 14:45:58.000 270 7788.94 984.77 53871.77 88888.00 2019-09-27 14:45:59.000 270 7788.91 984.59 53871.69 88888.00 2019-09-27 14:46:00.000 270 7788.85 984.39 53871.59 88888.00 2019-09-27 14:46:01.000 270 7788.74 984.16 53871.46 88888.00 2019-09-27 14:46:02.000 270 7788.58 983.92 53871.29 88888.00 2019-09-27 14:46:03.000 270 7788.43 983.70 53871.11 88888.00 2019-09-27 14:46:04.000 270 7788.29 983.50 53870.95 88888.00 2019-09-27 14:46:05.000 270 7788.14 983.34 53870.80 88888.00 2019-09-27 14:46:06.000 270 7788.02 983.16 53870.66 88888.00 2019-09-27 14:46:07.000 270 7787.87 982.95 53870.53 88888.00 2019-09-27 14:46:08.000 270 7787.73 982.75 53870.38 88888.00 2019-09-27 14:46:09.000 270 7787.62 982.59 53870.25 88888.00 2019-09-27 14:46:10.000 270 7787.49 982.46 53870.09 88888.00 2019-09-27 14:46:11.000 270 7787.32 982.40 53869.88 88888.00 2019-09-27 14:46:12.000 270 7787.14 982.39 53869.64 88888.00 2019-09-27 14:46:13.000 270 7786.94 982.39 53869.42 88888.00 2019-09-27 14:46:14.000 270 7786.76 982.40 53869.22 88888.00 2019-09-27 14:46:15.000 270 7786.61 982.45 53869.06 88888.00 2019-09-27 14:46:16.000 270 7786.48 982.49 53868.89 88888.00 2019-09-27 14:46:17.000 270 7786.33 982.53 53868.68 88888.00 2019-09-27 14:46:18.000 270 7786.21 982.59 53868.52 88888.00 2019-09-27 14:46:19.000 270 7786.09 982.61 53868.38 88888.00 2019-09-27 14:46:20.000 270 7785.96 982.52 53868.25 88888.00 2019-09-27 14:46:21.000 270 7785.84 982.38 53868.15 88888.00 2019-09-27 14:46:22.000 270 7785.75 982.28 53868.04 88888.00 2019-09-27 14:46:23.000 270 7785.67 982.18 53867.93 88888.00 2019-09-27 14:46:24.000 270 7785.59 982.13 53867.82 88888.00 2019-09-27 14:46:25.000 270 7785.48 982.12 53867.67 88888.00 2019-09-27 14:46:26.000 270 7785.36 982.10 53867.51 88888.00 2019-09-27 14:46:27.000 270 7785.25 982.05 53867.35 88888.00 2019-09-27 14:46:28.000 270 7785.11 982.01 53867.16 88888.00 2019-09-27 14:46:29.000 270 7784.94 981.96 53866.96 88888.00 2019-09-27 14:46:30.000 270 7784.80 981.92 53866.78 88888.00 2019-09-27 14:46:31.000 270 7784.66 981.89 53866.61 88888.00 2019-09-27 14:46:32.000 270 7784.52 981.80 53866.45 88888.00 2019-09-27 14:46:33.000 270 7784.39 981.65 53866.32 88888.00 2019-09-27 14:46:34.000 270 7784.27 981.48 53866.20 88888.00 2019-09-27 14:46:35.000 270 7784.15 981.31 53866.10 88888.00 2019-09-27 14:46:36.000 270 7784.05 981.11 53865.99 88888.00 2019-09-27 14:46:37.000 270 7783.98 980.91 53865.89 88888.00 2019-09-27 14:46:38.000 270 7783.91 980.75 53865.81 88888.00 2019-09-27 14:46:39.000 270 7783.84 980.61 53865.72 88888.00 2019-09-27 14:46:40.000 270 7783.75 980.48 53865.61 88888.00 2019-09-27 14:46:41.000 270 7783.68 980.35 53865.51 88888.00 2019-09-27 14:46:42.000 270 7783.61 980.22 53865.41 88888.00 2019-09-27 14:46:43.000 270 7783.50 980.06 53865.28 88888.00 2019-09-27 14:46:44.000 270 7783.39 979.90 53865.16 88888.00 2019-09-27 14:46:45.000 270 7783.31 979.75 53865.05 88888.00 2019-09-27 14:46:46.000 270 7783.22 979.56 53864.96 88888.00 2019-09-27 14:46:47.000 270 7783.11 979.27 53864.87 88888.00 2019-09-27 14:46:48.000 270 7783.02 978.96 53864.79 88888.00 2019-09-27 14:46:49.000 270 7782.93 978.66 53864.72 88888.00 2019-09-27 14:46:50.000 270 7782.86 978.31 53864.67 88888.00 2019-09-27 14:46:51.000 270 7782.80 977.93 53864.64 88888.00 2019-09-27 14:46:52.000 270 7782.72 977.59 53864.58 88888.00 2019-09-27 14:46:53.000 270 7782.69 977.32 53864.51 88888.00 2019-09-27 14:46:54.000 270 7782.72 977.15 53864.48 88888.00 2019-09-27 14:46:55.000 270 7782.77 977.06 53864.44 88888.00 2019-09-27 14:46:56.000 270 7782.83 977.01 53864.40 88888.00 2019-09-27 14:46:57.000 270 7782.88 976.95 53864.38 88888.00 2019-09-27 14:46:58.000 270 7782.93 976.91 53864.34 88888.00 2019-09-27 14:46:59.000 270 7782.96 976.85 53864.28 88888.00 2019-09-27 14:47:00.000 270 7782.92 976.73 53864.19 88888.00 2019-09-27 14:47:01.000 270 7782.88 976.61 53864.09 88888.00 2019-09-27 14:47:02.000 270 7782.87 976.48 53864.00 88888.00 2019-09-27 14:47:03.000 270 7782.81 976.34 53863.89 88888.00 2019-09-27 14:47:04.000 270 7782.70 976.22 53863.73 88888.00 2019-09-27 14:47:05.000 270 7782.58 976.13 53863.56 88888.00 2019-09-27 14:47:06.000 270 7782.42 976.04 53863.36 88888.00 2019-09-27 14:47:07.000 270 7782.21 975.99 53863.12 88888.00 2019-09-27 14:47:08.000 270 7782.04 975.99 53862.88 88888.00 2019-09-27 14:47:09.000 270 7781.89 975.98 53862.67 88888.00 2019-09-27 14:47:10.000 270 7781.71 975.95 53862.48 88888.00 2019-09-27 14:47:11.000 270 7781.54 975.88 53862.30 88888.00 2019-09-27 14:47:12.000 270 7781.38 975.78 53862.12 88888.00 2019-09-27 14:47:13.000 270 7781.23 975.69 53861.96 88888.00 2019-09-27 14:47:14.000 270 7781.16 975.64 53861.87 88888.00 2019-09-27 14:47:15.000 270 7781.16 975.61 53861.84 88888.00 2019-09-27 14:47:16.000 270 7781.19 975.60 53861.81 88888.00 2019-09-27 14:47:17.000 270 7781.24 975.65 53861.77 88888.00 2019-09-27 14:47:18.000 270 7781.32 975.73 53861.75 88888.00 2019-09-27 14:47:19.000 270 7781.40 975.83 53861.73 88888.00 2019-09-27 14:47:20.000 270 7781.46 975.93 53861.69 88888.00 2019-09-27 14:47:21.000 270 7781.49 976.02 53861.62 88888.00 2019-09-27 14:47:22.000 270 7781.50 976.10 53861.52 88888.00 2019-09-27 14:47:23.000 270 7781.48 976.18 53861.39 88888.00 2019-09-27 14:47:24.000 270 7781.44 976.23 53861.28 88888.00 2019-09-27 14:47:25.000 270 7781.40 976.24 53861.20 88888.00 2019-09-27 14:47:26.000 270 7781.36 976.19 53861.15 88888.00 2019-09-27 14:47:27.000 270 7781.33 976.08 53861.11 88888.00 2019-09-27 14:47:28.000 270 7781.28 975.94 53861.06 88888.00 2019-09-27 14:47:29.000 270 7781.23 975.78 53860.97 88888.00 2019-09-27 14:47:30.000 270 7781.15 975.65 53860.85 88888.00 2019-09-27 14:47:31.000 270 7781.06 975.59 53860.73 88888.00 2019-09-27 14:47:32.000 270 7781.01 975.61 53860.61 88888.00 2019-09-27 14:47:33.000 270 7780.96 975.66 53860.52 88888.00 2019-09-27 14:47:34.000 270 7780.96 975.67 53860.48 88888.00 2019-09-27 14:47:35.000 270 7781.01 975.66 53860.50 88888.00 2019-09-27 14:47:36.000 270 7781.10 975.65 53860.53 88888.00 2019-09-27 14:47:37.000 270 7781.19 975.61 53860.58 88888.00 2019-09-27 14:47:38.000 270 7781.30 975.52 53860.66 88888.00 2019-09-27 14:47:39.000 270 7781.47 975.44 53860.76 88888.00 2019-09-27 14:47:40.000 270 7781.65 975.36 53860.86 88888.00 2019-09-27 14:47:41.000 270 7781.79 975.28 53860.93 88888.00 2019-09-27 14:47:42.000 270 7781.93 975.23 53860.97 88888.00 2019-09-27 14:47:43.000 270 7782.03 975.18 53860.98 88888.00 2019-09-27 14:47:44.000 270 7782.10 975.13 53860.98 88888.00 2019-09-27 14:47:45.000 270 7782.17 975.07 53860.95 88888.00 2019-09-27 14:47:46.000 270 7782.22 974.98 53860.93 88888.00 2019-09-27 14:47:47.000 270 7782.28 974.85 53860.95 88888.00 2019-09-27 14:47:48.000 270 7782.34 974.70 53860.97 88888.00 2019-09-27 14:47:49.000 270 7782.36 974.52 53860.96 88888.00 2019-09-27 14:47:50.000 270 7782.36 974.33 53860.94 88888.00 2019-09-27 14:47:51.000 270 7782.35 974.12 53860.91 88888.00 2019-09-27 14:47:52.000 270 7782.34 973.90 53860.87 88888.00 2019-09-27 14:47:53.000 270 7782.36 973.69 53860.87 88888.00 2019-09-27 14:47:54.000 270 7782.39 973.48 53860.90 88888.00 2019-09-27 14:47:55.000 270 7782.43 973.27 53860.93 88888.00 2019-09-27 14:47:56.000 270 7782.48 973.08 53860.96 88888.00 2019-09-27 14:47:57.000 270 7782.54 972.87 53861.00 88888.00 2019-09-27 14:47:58.000 270 7782.60 972.69 53861.02 88888.00 2019-09-27 14:47:59.000 270 7782.62 972.52 53861.00 88888.00 2019-09-27 14:48:00.000 270 7782.60 972.37 53860.94 88888.00 2019-09-27 14:48:01.000 270 7782.53 972.27 53860.84 88888.00 2019-09-27 14:48:02.000 270 7782.42 972.21 53860.69 88888.00 2019-09-27 14:48:03.000 270 7782.32 972.14 53860.55 88888.00 2019-09-27 14:48:04.000 270 7782.23 972.05 53860.46 88888.00 2019-09-27 14:48:05.000 270 7782.11 971.93 53860.36 88888.00 2019-09-27 14:48:06.000 270 7781.97 971.74 53860.26 88888.00 2019-09-27 14:48:07.000 270 7781.85 971.48 53860.18 88888.00 2019-09-27 14:48:08.000 270 7781.70 971.24 53860.07 88888.00 2019-09-27 14:48:09.000 270 7781.48 971.06 53859.88 88888.00 2019-09-27 14:48:10.000 270 7781.24 970.93 53859.64 88888.00 2019-09-27 14:48:11.000 270 7781.03 970.83 53859.41 88888.00 2019-09-27 14:48:12.000 270 7780.80 970.78 53859.22 88888.00 2019-09-27 14:48:13.000 270 7780.62 970.75 53859.06 88888.00 2019-09-27 14:48:14.000 270 7780.47 970.71 53858.94 88888.00 2019-09-27 14:48:15.000 270 7780.29 970.64 53858.81 88888.00 2019-09-27 14:48:16.000 270 7780.10 970.52 53858.69 88888.00 2019-09-27 14:48:17.000 270 7779.94 970.36 53858.61 88888.00 2019-09-27 14:48:18.000 270 7779.76 970.17 53858.51 88888.00 2019-09-27 14:48:19.000 270 7779.57 969.97 53858.38 88888.00 2019-09-27 14:48:20.000 270 7779.39 969.77 53858.27 88888.00 2019-09-27 14:48:21.000 270 7779.23 969.51 53858.20 88888.00 2019-09-27 14:48:22.000 270 7779.13 969.26 53858.18 88888.00 2019-09-27 14:48:23.000 270 7779.06 969.00 53858.17 88888.00 2019-09-27 14:48:24.000 270 7778.99 968.70 53858.18 88888.00 2019-09-27 14:48:25.000 270 7778.94 968.41 53858.21 88888.00 2019-09-27 14:48:26.000 270 7778.92 968.14 53858.22 88888.00 2019-09-27 14:48:27.000 270 7778.88 967.95 53858.17 88888.00 2019-09-27 14:48:28.000 270 7778.80 967.80 53858.08 88888.00 2019-09-27 14:48:29.000 270 7778.68 967.70 53857.96 88888.00 2019-09-27 14:48:30.000 270 7778.54 967.65 53857.82 88888.00 2019-09-27 14:48:31.000 270 7778.39 967.63 53857.65 88888.00 2019-09-27 14:48:32.000 270 7778.24 967.65 53857.50 88888.00 2019-09-27 14:48:33.000 270 7778.10 967.71 53857.36 88888.00 2019-09-27 14:48:34.000 270 7777.95 967.75 53857.24 88888.00 2019-09-27 14:48:35.000 270 7777.83 967.73 53857.15 88888.00 2019-09-27 14:48:36.000 270 7777.75 967.70 53857.08 88888.00 2019-09-27 14:48:37.000 270 7777.68 967.62 53857.04 88888.00 2019-09-27 14:48:38.000 270 7777.61 967.48 53857.02 88888.00 2019-09-27 14:48:39.000 270 7777.56 967.34 53857.02 88888.00 2019-09-27 14:48:40.000 270 7777.52 967.20 53857.03 88888.00 2019-09-27 14:48:41.000 270 7777.47 967.03 53857.01 88888.00 2019-09-27 14:48:42.000 270 7777.41 966.80 53856.98 88888.00 2019-09-27 14:48:43.000 270 7777.32 966.58 53856.94 88888.00 2019-09-27 14:48:44.000 270 7777.22 966.41 53856.88 88888.00 2019-09-27 14:48:45.000 270 7777.08 966.23 53856.79 88888.00 2019-09-27 14:48:46.000 270 7776.90 966.03 53856.68 88888.00 2019-09-27 14:48:47.000 270 7776.69 965.82 53856.53 88888.00 2019-09-27 14:48:48.000 270 7776.39 965.61 53856.30 88888.00 2019-09-27 14:48:49.000 270 7776.09 965.41 53856.07 88888.00 2019-09-27 14:48:50.000 270 7775.86 965.25 53855.91 88888.00 2019-09-27 14:48:51.000 270 7775.65 965.08 53855.80 88888.00 2019-09-27 14:48:52.000 270 7775.42 964.89 53855.70 88888.00 2019-09-27 14:48:53.000 270 7775.23 964.72 53855.57 88888.00 2019-09-27 14:48:54.000 270 7775.02 964.53 53855.44 88888.00 2019-09-27 14:48:55.000 270 7774.79 964.29 53855.31 88888.00 2019-09-27 14:48:56.000 270 7774.62 964.07 53855.22 88888.00 2019-09-27 14:48:57.000 270 7774.49 963.94 53855.16 88888.00 2019-09-27 14:48:58.000 270 7774.39 963.80 53855.11 88888.00 2019-09-27 14:48:59.000 270 7774.32 963.64 53855.07 88888.00 2019-09-27 14:49:00.000 270 7774.24 963.46 53855.06 88888.00 2019-09-27 14:49:01.000 270 7774.19 963.25 53855.05 88888.00 2019-09-27 14:49:02.000 270 7774.17 963.05 53855.06 88888.00 2019-09-27 14:49:03.000 270 7774.18 962.89 53855.09 88888.00 2019-09-27 14:49:04.000 270 7774.20 962.73 53855.12 88888.00 2019-09-27 14:49:05.000 270 7774.23 962.56 53855.15 88888.00 2019-09-27 14:49:06.000 270 7774.22 962.40 53855.13 88888.00 2019-09-27 14:49:07.000 270 7774.19 962.20 53855.09 88888.00 2019-09-27 14:49:08.000 270 7774.17 962.00 53855.08 88888.00 2019-09-27 14:49:09.000 270 7774.14 961.84 53855.05 88888.00 2019-09-27 14:49:10.000 270 7774.09 961.64 53855.00 88888.00 2019-09-27 14:49:11.000 270 7774.06 961.39 53854.98 88888.00 2019-09-27 14:49:12.000 270 7774.05 961.15 53855.00 88888.00 2019-09-27 14:49:13.000 270 7774.05 960.93 53854.98 88888.00 2019-09-27 14:49:14.000 270 7774.04 960.74 53854.94 88888.00 2019-09-27 14:49:15.000 270 7774.03 960.56 53854.92 88888.00 2019-09-27 14:49:16.000 270 7773.97 960.37 53854.84 88888.00 2019-09-27 14:49:17.000 270 7773.89 960.22 53854.71 88888.00 2019-09-27 14:49:18.000 270 7773.84 960.10 53854.64 88888.00 2019-09-27 14:49:19.000 270 7773.82 959.97 53854.59 88888.00 2019-09-27 14:49:20.000 270 7773.80 959.85 53854.55 88888.00 2019-09-27 14:49:21.000 270 7773.78 959.75 53854.52 88888.00 2019-09-27 14:49:22.000 270 7773.81 959.67 53854.51 88888.00 2019-09-27 14:49:23.000 270 7773.87 959.61 53854.50 88888.00 2019-09-27 14:49:24.000 270 7773.91 959.60 53854.47 88888.00 2019-09-27 14:49:25.000 270 7773.92 959.60 53854.41 88888.00 2019-09-27 14:49:26.000 270 7773.90 959.59 53854.31 88888.00 2019-09-27 14:49:27.000 270 7773.83 959.58 53854.19 88888.00 2019-09-27 14:49:28.000 270 7773.75 959.59 53854.06 88888.00 2019-09-27 14:49:29.000 270 7773.70 959.65 53853.93 88888.00 2019-09-27 14:49:30.000 270 7773.65 959.73 53853.80 88888.00 2019-09-27 14:49:31.000 270 7773.62 959.83 53853.71 88888.00 2019-09-27 14:49:32.000 270 7773.66 959.98 53853.67 88888.00 2019-09-27 14:49:33.000 270 7773.71 960.16 53853.63 88888.00 2019-09-27 14:49:34.000 270 7773.73 960.32 53853.59 88888.00 2019-09-27 14:49:35.000 270 7773.78 960.49 53853.54 88888.00 2019-09-27 14:49:36.000 270 7773.82 960.68 53853.46 88888.00 2019-09-27 14:49:37.000 270 7773.78 960.86 53853.32 88888.00 2019-09-27 14:49:38.000 270 7773.73 961.05 53853.18 88888.00 2019-09-27 14:49:39.000 270 7773.69 961.27 53853.05 88888.00 2019-09-27 14:49:40.000 270 7773.61 961.46 53852.89 88888.00 2019-09-27 14:49:41.000 270 7773.49 961.62 53852.72 88888.00 2019-09-27 14:49:42.000 270 7773.38 961.80 53852.55 88888.00 2019-09-27 14:49:43.000 270 7773.26 961.95 53852.38 88888.00 2019-09-27 14:49:44.000 270 7773.10 962.10 53852.19 88888.00 2019-09-27 14:49:45.000 270 7772.93 962.29 53851.97 88888.00 2019-09-27 14:49:46.000 270 7772.76 962.49 53851.77 88888.00 2019-09-27 14:49:47.000 270 7772.61 962.66 53851.61 88888.00 2019-09-27 14:49:48.000 270 7772.46 962.84 53851.45 88888.00 2019-09-27 14:49:49.000 270 7772.37 963.03 53851.34 88888.00 2019-09-27 14:49:50.000 270 7772.32 963.17 53851.29 88888.00 2019-09-27 14:49:51.000 270 7772.30 963.31 53851.25 88888.00 2019-09-27 14:49:52.000 270 7772.31 963.46 53851.22 88888.00 2019-09-27 14:49:53.000 270 7772.31 963.60 53851.20 88888.00 2019-09-27 14:49:54.000 270 7772.32 963.76 53851.16 88888.00 2019-09-27 14:49:55.000 270 7772.33 963.93 53851.09 88888.00 2019-09-27 14:49:56.000 270 7772.35 964.11 53851.04 88888.00 2019-09-27 14:49:57.000 270 7772.37 964.32 53850.99 88888.00 2019-09-27 14:49:58.000 270 7772.41 964.55 53850.95 88888.00 2019-09-27 14:49:59.000 270 7772.47 964.83 53850.90 88888.00 2019-09-27 14:50:00.000 270 7772.53 965.14 53850.85 88888.00 2019-09-27 14:50:01.000 270 7772.54 965.44 53850.76 88888.00 2019-09-27 14:50:02.000 270 7772.52 965.72 53850.64 88888.00 2019-09-27 14:50:03.000 270 7772.49 966.02 53850.53 88888.00 2019-09-27 14:50:04.000 270 7772.47 966.27 53850.43 88888.00 2019-09-27 14:50:05.000 270 7772.45 966.48 53850.33 88888.00 2019-09-27 14:50:06.000 270 7772.42 966.67 53850.24 88888.00 2019-09-27 14:50:07.000 270 7772.39 966.85 53850.16 88888.00 2019-09-27 14:50:08.000 270 7772.38 967.01 53850.10 88888.00 2019-09-27 14:50:09.000 270 7772.37 967.15 53850.04 88888.00 2019-09-27 14:50:10.000 270 7772.33 967.29 53849.96 88888.00 2019-09-27 14:50:11.000 270 7772.29 967.47 53849.89 88888.00 2019-09-27 14:50:12.000 270 7772.26 967.67 53849.81 88888.00 2019-09-27 14:50:13.000 270 7772.20 967.88 53849.71 88888.00 2019-09-27 14:50:14.000 270 7772.14 968.08 53849.62 88888.00 2019-09-27 14:50:15.000 270 7772.07 968.29 53849.52 88888.00 2019-09-27 14:50:16.000 270 7771.99 968.51 53849.39 88888.00 2019-09-27 14:50:17.000 270 7771.90 968.74 53849.28 88888.00 2019-09-27 14:50:18.000 270 7771.79 968.96 53849.15 88888.00 2019-09-27 14:50:19.000 270 7771.67 969.18 53849.02 88888.00 2019-09-27 14:50:20.000 270 7771.58 969.38 53848.94 88888.00 2019-09-27 14:50:21.000 270 7771.51 969.55 53848.88 88888.00 2019-09-27 14:50:22.000 270 7771.45 969.69 53848.84 88888.00 2019-09-27 14:50:23.000 270 7771.42 969.80 53848.82 88888.00 2019-09-27 14:50:24.000 270 7771.39 969.85 53848.82 88888.00 2019-09-27 14:50:25.000 270 7771.33 969.88 53848.80 88888.00 2019-09-27 14:50:26.000 270 7771.25 969.91 53848.75 88888.00 2019-09-27 14:50:27.000 270 7771.15 969.96 53848.68 88888.00 2019-09-27 14:50:28.000 270 7771.00 970.03 53848.59 88888.00 2019-09-27 14:50:29.000 270 7770.86 970.13 53848.45 88888.00 2019-09-27 14:50:30.000 270 7770.71 970.29 53848.30 88888.00 2019-09-27 14:50:31.000 270 7770.54 970.46 53848.16 88888.00 2019-09-27 14:50:32.000 270 7770.36 970.63 53848.00 88888.00 2019-09-27 14:50:33.000 270 7770.18 970.83 53847.84 88888.00 2019-09-27 14:50:34.000 270 7769.98 971.04 53847.68 88888.00 2019-09-27 14:50:35.000 270 7769.78 971.21 53847.54 88888.00 2019-09-27 14:50:36.000 270 7769.62 971.32 53847.46 88888.00 2019-09-27 14:50:37.000 270 7769.49 971.41 53847.42 88888.00 2019-09-27 14:50:38.000 270 7769.34 971.44 53847.38 88888.00 2019-09-27 14:50:39.000 270 7769.23 971.42 53847.35 88888.00 2019-09-27 14:50:40.000 270 7769.17 971.41 53847.38 88888.00 2019-09-27 14:50:41.000 270 7769.13 971.38 53847.42 88888.00 2019-09-27 14:50:42.000 270 7769.09 971.32 53847.46 88888.00 2019-09-27 14:50:43.000 270 7769.05 971.26 53847.49 88888.00 2019-09-27 14:50:44.000 270 7768.99 971.18 53847.50 88888.00 2019-09-27 14:50:45.000 270 7768.89 971.10 53847.47 88888.00 2019-09-27 14:50:46.000 270 7768.76 971.07 53847.40 88888.00 2019-09-27 14:50:47.000 270 7768.59 971.08 53847.31 88888.00 2019-09-27 14:50:48.000 270 7768.42 971.07 53847.21 88888.00 2019-09-27 14:50:49.000 270 7768.24 971.05 53847.12 88888.00 2019-09-27 14:50:50.000 270 7768.09 971.06 53847.06 88888.00 2019-09-27 14:50:51.000 270 7767.99 971.04 53847.05 88888.00 2019-09-27 14:50:52.000 270 7767.92 971.02 53847.05 88888.00 2019-09-27 14:50:53.000 270 7767.85 971.01 53847.07 88888.00 2019-09-27 14:50:54.000 270 7767.78 970.98 53847.08 88888.00 2019-09-27 14:50:55.000 270 7767.71 970.92 53847.10 88888.00 2019-09-27 14:50:56.000 270 7767.65 970.84 53847.14 88888.00 2019-09-27 14:50:57.000 270 7767.57 970.75 53847.15 88888.00 2019-09-27 14:50:58.000 270 7767.46 970.64 53847.13 88888.00 2019-09-27 14:50:59.000 270 7767.34 970.50 53847.11 88888.00 2019-09-27 14:51:00.000 270 7767.18 970.34 53847.05 88888.00 2019-09-27 14:51:01.000 270 7766.97 970.19 53846.95 88888.00 2019-09-27 14:51:02.000 270 7766.73 970.07 53846.80 88888.00 2019-09-27 14:51:03.000 270 7766.48 969.99 53846.65 88888.00 2019-09-27 14:51:04.000 270 7766.23 969.93 53846.52 88888.00 2019-09-27 14:51:05.000 270 7765.99 969.87 53846.39 88888.00 2019-09-27 14:51:06.000 270 7765.76 969.81 53846.26 88888.00 2019-09-27 14:51:07.000 270 7765.51 969.78 53846.14 88888.00 2019-09-27 14:51:08.000 270 7765.29 969.75 53846.03 88888.00 2019-09-27 14:51:09.000 270 7765.10 969.74 53845.94 88888.00 2019-09-27 14:51:10.000 270 7764.92 969.77 53845.89 88888.00 2019-09-27 14:51:11.000 270 7764.77 969.79 53845.84 88888.00 2019-09-27 14:51:12.000 270 7764.63 969.80 53845.77 88888.00 2019-09-27 14:51:13.000 270 7764.47 969.79 53845.71 88888.00 2019-09-27 14:51:14.000 270 7764.33 969.76 53845.68 88888.00 2019-09-27 14:51:15.000 270 7764.23 969.71 53845.68 88888.00 2019-09-27 14:51:16.000 270 7764.13 969.67 53845.68 88888.00 2019-09-27 14:51:17.000 270 7764.02 969.60 53845.65 88888.00 2019-09-27 14:51:18.000 270 7763.88 969.50 53845.61 88888.00 2019-09-27 14:51:19.000 270 7763.72 969.41 53845.56 88888.00 2019-09-27 14:51:20.000 270 7763.56 969.34 53845.49 88888.00 2019-09-27 14:51:21.000 270 7763.38 969.26 53845.40 88888.00 2019-09-27 14:51:22.000 270 7763.20 969.20 53845.32 88888.00 2019-09-27 14:51:23.000 270 7763.05 969.19 53845.23 88888.00 2019-09-27 14:51:24.000 270 7762.92 969.18 53845.16 88888.00 2019-09-27 14:51:25.000 270 7762.79 969.19 53845.12 88888.00 2019-09-27 14:51:26.000 270 7762.68 969.22 53845.07 88888.00 2019-09-27 14:51:27.000 270 7762.58 969.26 53845.02 88888.00 2019-09-27 14:51:28.000 270 7762.50 969.28 53845.00 88888.00 2019-09-27 14:51:29.000 270 7762.43 969.29 53845.02 88888.00 2019-09-27 14:51:30.000 270 7762.35 969.29 53845.03 88888.00 2019-09-27 14:51:31.000 270 7762.29 969.27 53845.05 88888.00 2019-09-27 14:51:32.000 270 7762.25 969.24 53845.09 88888.00 2019-09-27 14:51:33.000 270 7762.22 969.20 53845.13 88888.00 2019-09-27 14:51:34.000 270 7762.22 969.15 53845.18 88888.00 2019-09-27 14:51:35.000 270 7762.26 969.12 53845.27 88888.00 2019-09-27 14:51:36.000 270 7762.33 969.08 53845.41 88888.00 2019-09-27 14:51:37.000 270 7762.41 969.03 53845.53 88888.00 2019-09-27 14:51:38.000 270 7762.52 968.96 53845.67 88888.00 2019-09-27 14:51:39.000 270 7762.63 968.88 53845.84 88888.00 2019-09-27 14:51:40.000 270 7762.74 968.78 53845.97 88888.00 2019-09-27 14:51:41.000 270 7762.83 968.67 53846.08 88888.00 2019-09-27 14:51:42.000 270 7762.90 968.54 53846.16 88888.00 2019-09-27 14:51:43.000 270 7762.94 968.44 53846.23 88888.00 2019-09-27 14:51:44.000 270 7762.96 968.35 53846.27 88888.00 2019-09-27 14:51:45.000 270 7762.97 968.28 53846.30 88888.00 2019-09-27 14:51:46.000 270 7763.01 968.22 53846.36 88888.00 2019-09-27 14:51:47.000 270 7763.07 968.15 53846.43 88888.00 2019-09-27 14:51:48.000 270 7763.13 968.05 53846.51 88888.00 2019-09-27 14:51:49.000 270 7763.21 967.96 53846.59 88888.00 2019-09-27 14:51:50.000 270 7763.27 967.86 53846.67 88888.00 2019-09-27 14:51:51.000 270 7763.35 967.77 53846.77 88888.00 2019-09-27 14:51:52.000 270 7763.45 967.71 53846.87 88888.00 2019-09-27 14:51:53.000 270 7763.55 967.67 53846.96 88888.00 2019-09-27 14:51:54.000 270 7763.66 967.64 53847.06 88888.00 2019-09-27 14:51:55.000 270 7763.78 967.67 53847.15 88888.00 2019-09-27 14:51:56.000 270 7763.86 967.71 53847.21 88888.00 2019-09-27 14:51:57.000 270 7763.90 967.75 53847.24 88888.00 2019-09-27 14:51:58.000 270 7763.91 967.84 53847.23 88888.00 2019-09-27 14:51:59.000 270 7763.89 967.96 53847.18 88888.00 2019-09-27 14:52:00.000 270 7763.84 968.09 53847.12 88888.00 2019-09-27 14:52:01.000 270 7763.76 968.22 53847.03 88888.00 2019-09-27 14:52:02.000 270 7763.63 968.34 53846.93 88888.00 2019-09-27 14:52:03.000 270 7763.48 968.43 53846.84 88888.00 2019-09-27 14:52:04.000 270 7763.37 968.51 53846.78 88888.00 2019-09-27 14:52:05.000 270 7763.30 968.61 53846.77 88888.00 2019-09-27 14:52:06.000 270 7763.26 968.70 53846.78 88888.00 2019-09-27 14:52:07.000 270 7763.22 968.75 53846.80 88888.00 2019-09-27 14:52:08.000 270 7763.18 968.77 53846.82 88888.00 2019-09-27 14:52:09.000 270 7763.16 968.78 53846.87 88888.00 2019-09-27 14:52:10.000 270 7763.18 968.78 53846.95 88888.00 2019-09-27 14:52:11.000 270 7763.23 968.82 53847.03 88888.00 2019-09-27 14:52:12.000 270 7763.32 968.86 53847.14 88888.00 2019-09-27 14:52:13.000 270 7763.44 968.90 53847.28 88888.00 2019-09-27 14:52:14.000 270 7763.57 968.93 53847.41 88888.00 2019-09-27 14:52:15.000 270 7763.71 968.96 53847.54 88888.00 2019-09-27 14:52:16.000 270 7763.87 969.00 53847.68 88888.00 2019-09-27 14:52:17.000 270 7764.05 969.05 53847.82 88888.00 2019-09-27 14:52:18.000 270 7764.20 969.11 53847.95 88888.00 2019-09-27 14:52:19.000 270 7764.35 969.18 53848.06 88888.00 2019-09-27 14:52:20.000 270 7764.49 969.23 53848.18 88888.00 2019-09-27 14:52:21.000 270 7764.63 969.28 53848.29 88888.00 2019-09-27 14:52:22.000 270 7764.76 969.32 53848.40 88888.00 2019-09-27 14:52:23.000 270 7764.89 969.37 53848.51 88888.00 2019-09-27 14:52:24.000 270 7765.01 969.42 53848.59 88888.00 2019-09-27 14:52:25.000 270 7765.12 969.47 53848.67 88888.00 2019-09-27 14:52:26.000 270 7765.20 969.49 53848.76 88888.00 2019-09-27 14:52:27.000 270 7765.29 969.52 53848.86 88888.00 2019-09-27 14:52:28.000 270 7765.37 969.52 53848.94 88888.00 2019-09-27 14:52:29.000 270 7765.41 969.55 53848.97 88888.00 2019-09-27 14:52:30.000 270 7765.44 969.60 53849.01 88888.00 2019-09-27 14:52:31.000 270 7765.49 969.65 53849.05 88888.00 2019-09-27 14:52:32.000 270 7765.53 969.72 53849.09 88888.00 2019-09-27 14:52:33.000 270 7765.57 969.81 53849.12 88888.00 2019-09-27 14:52:34.000 270 7765.56 969.85 53849.15 88888.00 2019-09-27 14:52:35.000 270 7765.52 969.87 53849.13 88888.00 2019-09-27 14:52:36.000 270 7765.50 969.90 53849.13 88888.00 2019-09-27 14:52:37.000 270 7765.48 969.90 53849.16 88888.00 2019-09-27 14:52:38.000 270 7765.46 969.88 53849.19 88888.00 2019-09-27 14:52:39.000 270 7765.45 969.89 53849.22 88888.00 2019-09-27 14:52:40.000 270 7765.46 969.92 53849.27 88888.00 2019-09-27 14:52:41.000 270 7765.47 969.94 53849.32 88888.00 2019-09-27 14:52:42.000 270 7765.48 969.97 53849.39 88888.00 2019-09-27 14:52:43.000 270 7765.52 970.02 53849.45 88888.00 2019-09-27 14:52:44.000 270 7765.53 970.06 53849.47 88888.00 2019-09-27 14:52:45.000 270 7765.48 970.10 53849.44 88888.00 2019-09-27 14:52:46.000 270 7765.40 970.13 53849.39 88888.00 2019-09-27 14:52:47.000 270 7765.29 970.14 53849.33 88888.00 2019-09-27 14:52:48.000 270 7765.17 970.11 53849.29 88888.00 2019-09-27 14:52:49.000 270 7765.08 970.08 53849.27 88888.00 2019-09-27 14:52:50.000 270 7765.01 970.04 53849.26 88888.00 2019-09-27 14:52:51.000 270 7764.99 969.98 53849.30 88888.00 2019-09-27 14:52:52.000 270 7764.99 969.93 53849.37 88888.00 2019-09-27 14:52:53.000 270 7765.00 969.89 53849.43 88888.00 2019-09-27 14:52:54.000 270 7765.04 969.86 53849.50 88888.00 2019-09-27 14:52:55.000 270 7765.10 969.87 53849.58 88888.00 2019-09-27 14:52:56.000 270 7765.15 969.88 53849.63 88888.00 2019-09-27 14:52:57.000 270 7765.18 969.90 53849.66 88888.00 2019-09-27 14:52:58.000 270 7765.20 969.95 53849.69 88888.00 2019-09-27 14:52:59.000 270 7765.20 970.01 53849.68 88888.00 2019-09-27 14:53:00.000 270 7765.19 970.05 53849.69 88888.00 2019-09-27 14:53:01.000 270 7765.20 970.08 53849.74 88888.00 2019-09-27 14:53:02.000 270 7765.24 970.10 53849.81 88888.00 2019-09-27 14:53:03.000 270 7765.30 970.12 53849.89 88888.00 2019-09-27 14:53:04.000 270 7765.36 970.12 53849.97 88888.00 2019-09-27 14:53:05.000 270 7765.42 970.14 53850.03 88888.00 2019-09-27 14:53:06.000 270 7765.46 970.19 53850.07 88888.00 2019-09-27 14:53:07.000 270 7765.47 970.23 53850.08 88888.00 2019-09-27 14:53:08.000 270 7765.45 970.23 53850.08 88888.00 2019-09-27 14:53:09.000 270 7765.44 970.24 53850.07 88888.00 2019-09-27 14:53:10.000 270 7765.41 970.29 53850.05 88888.00 2019-09-27 14:53:11.000 270 7765.36 970.32 53850.02 88888.00 2019-09-27 14:53:12.000 270 7765.32 970.34 53850.00 88888.00 2019-09-27 14:53:13.000 270 7765.29 970.36 53850.00 88888.00 2019-09-27 14:53:14.000 270 7765.26 970.38 53850.00 88888.00 2019-09-27 14:53:15.000 270 7765.25 970.41 53850.00 88888.00 2019-09-27 14:53:16.000 270 7765.24 970.43 53850.02 88888.00 2019-09-27 14:53:17.000 270 7765.22 970.48 53850.04 88888.00 2019-09-27 14:53:18.000 270 7765.21 970.57 53850.04 88888.00 2019-09-27 14:53:19.000 270 7765.20 970.67 53850.03 88888.00 2019-09-27 14:53:20.000 270 7765.18 970.79 53849.98 88888.00 2019-09-27 14:53:21.000 270 7765.11 970.91 53849.93 88888.00 2019-09-27 14:53:22.000 270 7765.03 971.05 53849.89 88888.00 2019-09-27 14:53:23.000 270 7764.96 971.18 53849.85 88888.00 2019-09-27 14:53:24.000 270 7764.89 971.29 53849.83 88888.00 2019-09-27 14:53:25.000 270 7764.81 971.35 53849.83 88888.00 2019-09-27 14:53:26.000 270 7764.74 971.37 53849.84 88888.00 2019-09-27 14:53:27.000 270 7764.68 971.37 53849.85 88888.00 2019-09-27 14:53:28.000 270 7764.60 971.36 53849.85 88888.00 2019-09-27 14:53:29.000 270 7764.52 971.34 53849.85 88888.00 2019-09-27 14:53:30.000 270 7764.45 971.28 53849.86 88888.00 2019-09-27 14:53:31.000 270 7764.37 971.21 53849.87 88888.00 2019-09-27 14:53:32.000 270 7764.27 971.12 53849.86 88888.00 2019-09-27 14:53:33.000 270 7764.18 971.05 53849.86 88888.00 2019-09-27 14:53:34.000 270 7764.09 971.02 53849.83 88888.00 2019-09-27 14:53:35.000 270 7763.97 971.02 53849.78 88888.00 2019-09-27 14:53:36.000 270 7763.87 971.03 53849.74 88888.00 2019-09-27 14:53:37.000 270 7763.78 971.07 53849.71 88888.00 2019-09-27 14:53:38.000 270 7763.69 971.11 53849.68 88888.00 2019-09-27 14:53:39.000 270 7763.58 971.14 53849.66 88888.00 2019-09-27 14:53:40.000 270 7763.47 971.18 53849.65 88888.00 2019-09-27 14:53:41.000 270 7763.39 971.24 53849.63 88888.00 2019-09-27 14:53:42.000 270 7763.31 971.29 53849.62 88888.00 2019-09-27 14:53:43.000 270 7763.23 971.31 53849.61 88888.00 2019-09-27 14:53:44.000 270 7763.14 971.32 53849.61 88888.00 2019-09-27 14:53:45.000 270 7763.03 971.31 53849.59 88888.00 2019-09-27 14:53:46.000 270 7762.90 971.26 53849.57 88888.00 2019-09-27 14:53:47.000 270 7762.76 971.20 53849.55 88888.00 2019-09-27 14:53:48.000 270 7762.62 971.16 53849.49 88888.00 2019-09-27 14:53:49.000 270 7762.44 971.11 53849.42 88888.00 2019-09-27 14:53:50.000 270 7762.24 971.02 53849.36 88888.00 2019-09-27 14:53:51.000 270 7762.03 970.90 53849.31 88888.00 2019-09-27 14:53:52.000 270 7761.84 970.77 53849.28 88888.00 2019-09-27 14:53:53.000 270 7761.65 970.64 53849.24 88888.00 2019-09-27 14:53:54.000 270 7761.45 970.50 53849.20 88888.00 2019-09-27 14:53:55.000 270 7761.28 970.37 53849.16 88888.00 2019-09-27 14:53:56.000 270 7761.15 970.26 53849.18 88888.00 2019-09-27 14:53:57.000 270 7761.04 970.16 53849.21 88888.00 2019-09-27 14:53:58.000 270 7760.96 970.07 53849.25 88888.00 2019-09-27 14:53:59.000 270 7760.88 970.01 53849.28 88888.00 2019-09-27 14:54:00.000 270 7760.81 969.95 53849.29 88888.00 2019-09-27 14:54:01.000 270 7760.73 969.91 53849.29 88888.00 2019-09-27 14:54:02.000 270 7760.62 969.90 53849.27 88888.00 2019-09-27 14:54:03.000 270 7760.48 969.86 53849.22 88888.00 2019-09-27 14:54:04.000 270 7760.31 969.82 53849.14 88888.00 2019-09-27 14:54:05.000 270 7760.13 969.83 53849.05 88888.00 2019-09-27 14:54:06.000 270 7759.94 969.86 53848.95 88888.00 2019-09-27 14:54:07.000 270 7759.76 969.90 53848.86 88888.00 2019-09-27 14:54:08.000 270 7759.61 969.97 53848.81 88888.00 2019-09-27 14:54:09.000 270 7759.50 970.04 53848.80 88888.00 2019-09-27 14:54:10.000 270 7759.42 970.12 53848.81 88888.00 2019-09-27 14:54:11.000 270 7759.36 970.21 53848.82 88888.00 2019-09-27 14:54:12.000 270 7759.31 970.28 53848.84 88888.00 2019-09-27 14:54:13.000 270 7759.26 970.34 53848.87 88888.00 2019-09-27 14:54:14.000 270 7759.23 970.42 53848.89 88888.00 2019-09-27 14:54:15.000 270 7759.19 970.50 53848.90 88888.00 2019-09-27 14:54:16.000 270 7759.14 970.61 53848.89 88888.00 2019-09-27 14:54:17.000 270 7759.10 970.75 53848.87 88888.00 2019-09-27 14:54:18.000 270 7759.04 970.87 53848.85 88888.00 2019-09-27 14:54:19.000 270 7758.94 970.99 53848.80 88888.00 2019-09-27 14:54:20.000 270 7758.84 971.14 53848.72 88888.00 2019-09-27 14:54:21.000 270 7758.73 971.34 53848.64 88888.00 2019-09-27 14:54:22.000 270 7758.62 971.54 53848.55 88888.00 2019-09-27 14:54:23.000 270 7758.47 971.76 53848.43 88888.00 2019-09-27 14:54:24.000 270 7758.28 971.98 53848.30 88888.00 2019-09-27 14:54:25.000 270 7758.06 972.20 53848.15 88888.00 2019-09-27 14:54:26.000 270 7757.85 972.42 53848.01 88888.00 2019-09-27 14:54:27.000 270 7757.65 972.62 53847.89 88888.00 2019-09-27 14:54:28.000 270 7757.47 972.78 53847.80 88888.00 2019-09-27 14:54:29.000 270 7757.30 972.94 53847.73 88888.00 2019-09-27 14:54:30.000 270 7757.16 973.11 53847.69 88888.00 2019-09-27 14:54:31.000 270 7757.04 973.28 53847.64 88888.00 2019-09-27 14:54:32.000 270 7756.91 973.47 53847.58 88888.00 2019-09-27 14:54:33.000 270 7756.78 973.73 53847.50 88888.00 2019-09-27 14:54:34.000 270 7756.65 974.01 53847.41 88888.00 2019-09-27 14:54:35.000 270 7756.51 974.27 53847.34 88888.00 2019-09-27 14:54:36.000 270 7756.36 974.55 53847.26 88888.00 2019-09-27 14:54:37.000 270 7756.20 974.83 53847.18 88888.00 2019-09-27 14:54:38.000 270 7756.04 975.10 53847.11 88888.00 2019-09-27 14:54:39.000 270 7755.90 975.35 53847.04 88888.00 2019-09-27 14:54:40.000 270 7755.75 975.59 53846.98 88888.00 2019-09-27 14:54:41.000 270 7755.61 975.84 53846.95 88888.00 2019-09-27 14:54:42.000 270 7755.50 976.06 53846.91 88888.00 2019-09-27 14:54:43.000 270 7755.40 976.25 53846.88 88888.00 2019-09-27 14:54:44.000 270 7755.32 976.42 53846.89 88888.00 2019-09-27 14:54:45.000 270 7755.26 976.58 53846.95 88888.00 2019-09-27 14:54:46.000 270 7755.23 976.72 53847.02 88888.00 2019-09-27 14:54:47.000 270 7755.23 976.86 53847.10 88888.00 2019-09-27 14:54:48.000 270 7755.26 976.99 53847.19 88888.00 2019-09-27 14:54:49.000 270 7755.29 977.14 53847.26 88888.00 2019-09-27 14:54:50.000 270 7755.29 977.27 53847.34 88888.00 2019-09-27 14:54:51.000 270 7755.30 977.39 53847.41 88888.00 2019-09-27 14:54:52.000 270 7755.29 977.53 53847.46 88888.00 2019-09-27 14:54:53.000 270 7755.26 977.64 53847.50 88888.00 2019-09-27 14:54:54.000 270 7755.22 977.75 53847.54 88888.00 2019-09-27 14:54:55.000 270 7755.21 977.86 53847.59 88888.00 2019-09-27 14:54:56.000 270 7755.20 977.95 53847.65 88888.00 2019-09-27 14:54:57.000 270 7755.17 978.06 53847.70 88888.00 2019-09-27 14:54:58.000 270 7755.13 978.15 53847.74 88888.00 2019-09-27 14:54:59.000 270 7755.12 978.20 53847.81 88888.00 2019-09-27 14:55:00.000 270 7755.14 978.24 53847.92 88888.00 2019-09-27 14:55:01.000 270 7755.17 978.29 53848.04 88888.00 2019-09-27 14:55:02.000 270 7755.21 978.33 53848.16 88888.00 2019-09-27 14:55:03.000 270 7755.24 978.35 53848.27 88888.00 2019-09-27 14:55:04.000 270 7755.28 978.34 53848.38 88888.00 2019-09-27 14:55:05.000 270 7755.31 978.33 53848.46 88888.00 2019-09-27 14:55:06.000 270 7755.31 978.36 53848.52 88888.00 2019-09-27 14:55:07.000 270 7755.28 978.38 53848.56 88888.00 2019-09-27 14:55:08.000 270 7755.26 978.39 53848.61 88888.00 2019-09-27 14:55:09.000 270 7755.22 978.41 53848.64 88888.00 2019-09-27 14:55:10.000 270 7755.18 978.44 53848.68 88888.00 2019-09-27 14:55:11.000 270 7755.19 978.48 53848.76 88888.00 2019-09-27 14:55:12.000 270 7755.21 978.53 53848.86 88888.00 2019-09-27 14:55:13.000 270 7755.23 978.58 53848.96 88888.00 2019-09-27 14:55:14.000 270 7755.28 978.63 53849.06 88888.00 2019-09-27 14:55:15.000 270 7755.37 978.71 53849.20 88888.00 2019-09-27 14:55:16.000 270 7755.48 978.83 53849.33 88888.00 2019-09-27 14:55:17.000 270 7755.58 978.97 53849.45 88888.00 2019-09-27 14:55:18.000 270 7755.66 979.11 53849.55 88888.00 2019-09-27 14:55:19.000 270 7755.69 979.25 53849.62 88888.00 2019-09-27 14:55:20.000 270 7755.69 979.40 53849.64 88888.00 2019-09-27 14:55:21.000 270 7755.67 979.58 53849.64 88888.00 2019-09-27 14:55:22.000 270 7755.63 979.76 53849.64 88888.00 2019-09-27 14:55:23.000 270 7755.57 979.94 53849.63 88888.00 2019-09-27 14:55:24.000 270 7755.52 980.14 53849.65 88888.00 2019-09-27 14:55:25.000 270 7755.52 980.35 53849.71 88888.00 2019-09-27 14:55:26.000 270 7755.58 980.55 53849.80 88888.00 2019-09-27 14:55:27.000 270 7755.66 980.75 53849.90 88888.00 2019-09-27 14:55:28.000 270 7755.73 980.93 53850.02 88888.00 2019-09-27 14:55:29.000 270 7755.84 981.09 53850.18 88888.00 2019-09-27 14:55:30.000 270 7755.97 981.23 53850.34 88888.00 2019-09-27 14:55:31.000 270 7756.09 981.31 53850.49 88888.00 2019-09-27 14:55:32.000 270 7756.21 981.36 53850.66 88888.00 2019-09-27 14:55:33.000 270 7756.35 981.40 53850.82 88888.00 2019-09-27 14:55:34.000 270 7756.50 981.47 53850.96 88888.00 2019-09-27 14:55:35.000 270 7756.64 981.56 53851.11 88888.00 2019-09-27 14:55:36.000 270 7756.74 981.65 53851.23 88888.00 2019-09-27 14:55:37.000 270 7756.83 981.73 53851.33 88888.00 2019-09-27 14:55:38.000 270 7756.90 981.78 53851.43 88888.00 2019-09-27 14:55:39.000 270 7756.97 981.85 53851.54 88888.00 2019-09-27 14:55:40.000 270 7757.07 981.96 53851.64 88888.00 2019-09-27 14:55:41.000 270 7757.20 982.08 53851.74 88888.00 2019-09-27 14:55:42.000 270 7757.33 982.20 53851.84 88888.00 2019-09-27 14:55:43.000 270 7757.49 982.30 53851.98 88888.00 2019-09-27 14:55:44.000 270 7757.69 982.43 53852.18 88888.00 2019-09-27 14:55:45.000 270 7757.93 982.56 53852.39 88888.00 2019-09-27 14:55:46.000 270 7758.18 982.68 53852.61 88888.00 2019-09-27 14:55:47.000 270 7758.44 982.81 53852.84 88888.00 2019-09-27 14:55:48.000 270 7758.69 982.93 53853.05 88888.00 2019-09-27 14:55:49.000 270 7758.92 983.03 53853.24 88888.00 2019-09-27 14:55:50.000 270 7759.15 983.17 53853.42 88888.00 2019-09-27 14:55:51.000 270 7759.36 983.32 53853.57 88888.00 2019-09-27 14:55:52.000 270 7759.54 983.44 53853.69 88888.00 2019-09-27 14:55:53.000 270 7759.71 983.56 53853.82 88888.00 2019-09-27 14:55:54.000 270 7759.89 983.70 53853.96 88888.00 2019-09-27 14:55:55.000 270 7760.06 983.83 53854.08 88888.00 2019-09-27 14:55:56.000 270 7760.19 983.92 53854.20 88888.00 2019-09-27 14:55:57.000 270 7760.31 984.00 53854.32 88888.00 2019-09-27 14:55:58.000 270 7760.40 984.11 53854.40 88888.00 2019-09-27 14:55:59.000 270 7760.49 984.25 53854.48 88888.00 2019-09-27 14:56:00.000 270 7760.58 984.40 53854.55 88888.00 2019-09-27 14:56:01.000 270 7760.62 984.57 53854.57 88888.00 2019-09-27 14:56:02.000 270 7760.64 984.71 53854.58 88888.00 2019-09-27 14:56:03.000 270 7760.67 984.85 53854.60 88888.00 2019-09-27 14:56:04.000 270 7760.71 985.02 53854.65 88888.00 2019-09-27 14:56:05.000 270 7760.76 985.23 53854.71 88888.00 2019-09-27 14:56:06.000 270 7760.79 985.43 53854.73 88888.00 2019-09-27 14:56:07.000 270 7760.82 985.61 53854.75 88888.00 2019-09-27 14:56:08.000 270 7760.87 985.80 53854.82 88888.00 2019-09-27 14:56:09.000 270 7760.95 985.98 53854.89 88888.00 2019-09-27 14:56:10.000 270 7761.05 986.13 53854.99 88888.00 2019-09-27 14:56:11.000 270 7761.17 986.30 53855.12 88888.00 2019-09-27 14:56:12.000 270 7761.33 986.49 53855.25 88888.00 2019-09-27 14:56:13.000 270 7761.51 986.66 53855.41 88888.00 2019-09-27 14:56:14.000 270 7761.67 986.83 53855.55 88888.00 2019-09-27 14:56:15.000 270 7761.79 987.00 53855.64 88888.00 2019-09-27 14:56:16.000 270 7761.86 987.17 53855.72 88888.00 2019-09-27 14:56:17.000 270 7761.91 987.35 53855.78 88888.00 2019-09-27 14:56:18.000 270 7761.93 987.53 53855.80 88888.00 2019-09-27 14:56:19.000 270 7761.94 987.66 53855.82 88888.00 2019-09-27 14:56:20.000 270 7761.94 987.77 53855.87 88888.00 2019-09-27 14:56:21.000 270 7761.96 987.84 53855.95 88888.00 2019-09-27 14:56:22.000 270 7762.03 987.91 53856.05 88888.00 2019-09-27 14:56:23.000 270 7762.14 987.96 53856.21 88888.00 2019-09-27 14:56:24.000 270 7762.26 987.97 53856.38 88888.00 2019-09-27 14:56:25.000 270 7762.41 987.96 53856.52 88888.00 2019-09-27 14:56:26.000 270 7762.56 987.98 53856.68 88888.00 2019-09-27 14:56:27.000 270 7762.70 988.04 53856.84 88888.00 2019-09-27 14:56:28.000 270 7762.85 988.12 53856.99 88888.00 2019-09-27 14:56:29.000 270 7763.03 988.21 53857.16 88888.00 2019-09-27 14:56:30.000 270 7763.24 988.33 53857.36 88888.00 2019-09-27 14:56:31.000 270 7763.47 988.52 53857.53 88888.00 2019-09-27 14:56:32.000 270 7763.70 988.73 53857.70 88888.00 2019-09-27 14:56:33.000 270 7763.93 988.95 53857.89 88888.00 2019-09-27 14:56:34.000 270 7764.17 989.17 53858.08 88888.00 2019-09-27 14:56:35.000 270 7764.40 989.38 53858.28 88888.00 2019-09-27 14:56:36.000 270 7764.61 989.58 53858.46 88888.00 2019-09-27 14:56:37.000 270 7764.81 989.75 53858.62 88888.00 2019-09-27 14:56:38.000 270 7765.00 989.89 53858.80 88888.00 2019-09-27 14:56:39.000 270 7765.18 990.02 53858.98 88888.00 2019-09-27 14:56:40.000 270 7765.34 990.12 53859.12 88888.00 2019-09-27 14:56:41.000 270 7765.48 990.19 53859.29 88888.00 2019-09-27 14:56:42.000 270 7765.62 990.25 53859.45 88888.00 2019-09-27 14:56:43.000 270 7765.77 990.30 53859.59 88888.00 2019-09-27 14:56:44.000 270 7765.92 990.33 53859.73 88888.00 2019-09-27 14:56:45.000 270 7766.05 990.35 53859.89 88888.00 2019-09-27 14:56:46.000 270 7766.18 990.35 53860.05 88888.00 2019-09-27 14:56:47.000 270 7766.32 990.39 53860.22 88888.00 2019-09-27 14:56:48.000 270 7766.45 990.43 53860.36 88888.00 2019-09-27 14:56:49.000 270 7766.58 990.46 53860.49 88888.00 2019-09-27 14:56:50.000 270 7766.69 990.49 53860.62 88888.00 2019-09-27 14:56:51.000 270 7766.76 990.50 53860.72 88888.00 2019-09-27 14:56:52.000 270 7766.78 990.47 53860.80 88888.00 2019-09-27 14:56:53.000 270 7766.79 990.45 53860.87 88888.00 2019-09-27 14:56:54.000 270 7766.81 990.43 53860.93 88888.00 2019-09-27 14:56:55.000 270 7766.87 990.44 53861.01 88888.00 2019-09-27 14:56:56.000 270 7766.93 990.47 53861.10 88888.00 2019-09-27 14:56:57.000 270 7766.98 990.51 53861.17 88888.00 2019-09-27 14:56:58.000 270 7767.04 990.59 53861.25 88888.00 2019-09-27 14:56:59.000 270 7767.12 990.72 53861.35 88888.00 2019-09-27 14:57:00.000 270 7767.19 990.91 53861.42 88888.00 2019-09-27 14:57:01.000 270 7767.26 991.09 53861.48 88888.00 2019-09-27 14:57:02.000 270 7767.35 991.29 53861.57 88888.00 2019-09-27 14:57:03.000 270 7767.44 991.53 53861.66 88888.00 2019-09-27 14:57:04.000 270 7767.52 991.73 53861.74 88888.00 2019-09-27 14:57:05.000 270 7767.60 991.89 53861.82 88888.00 2019-09-27 14:57:06.000 270 7767.64 992.00 53861.90 88888.00 2019-09-27 14:57:07.000 270 7767.64 992.11 53861.95 88888.00 2019-09-27 14:57:08.000 270 7767.65 992.23 53861.99 88888.00 2019-09-27 14:57:09.000 270 7767.67 992.35 53862.05 88888.00 2019-09-27 14:57:10.000 270 7767.71 992.46 53862.14 88888.00 2019-09-27 14:57:11.000 270 7767.76 992.55 53862.24 88888.00 2019-09-27 14:57:12.000 270 7767.81 992.63 53862.31 88888.00 2019-09-27 14:57:13.000 270 7767.85 992.71 53862.39 88888.00 2019-09-27 14:57:14.000 270 7767.88 992.81 53862.45 88888.00 2019-09-27 14:57:15.000 270 7767.88 992.94 53862.49 88888.00 2019-09-27 14:57:16.000 270 7767.88 993.06 53862.52 88888.00 2019-09-27 14:57:17.000 270 7767.86 993.17 53862.54 88888.00 2019-09-27 14:57:18.000 270 7767.83 993.29 53862.57 88888.00 2019-09-27 14:57:19.000 270 7767.77 993.41 53862.57 88888.00 2019-09-27 14:57:20.000 270 7767.68 993.51 53862.56 88888.00 2019-09-27 14:57:21.000 270 7767.61 993.58 53862.57 88888.00 2019-09-27 14:57:22.000 270 7767.53 993.65 53862.57 88888.00 2019-09-27 14:57:23.000 270 7767.45 993.74 53862.59 88888.00 2019-09-27 14:57:24.000 270 7767.39 993.85 53862.62 88888.00 2019-09-27 14:57:25.000 270 7767.35 993.99 53862.63 88888.00 2019-09-27 14:57:26.000 270 7767.29 994.15 53862.63 88888.00 2019-09-27 14:57:27.000 270 7767.23 994.33 53862.65 88888.00 2019-09-27 14:57:28.000 270 7767.21 994.54 53862.69 88888.00 2019-09-27 14:57:29.000 270 7767.22 994.76 53862.76 88888.00 2019-09-27 14:57:30.000 270 7767.25 995.02 53862.85 88888.00 2019-09-27 14:57:31.000 270 7767.28 995.28 53862.94 88888.00 2019-09-27 14:57:32.000 270 7767.31 995.48 53863.02 88888.00 2019-09-27 14:57:33.000 270 7767.32 995.60 53863.11 88888.00 2019-09-27 14:57:34.000 270 7767.32 995.66 53863.21 88888.00 2019-09-27 14:57:35.000 270 7767.35 995.73 53863.34 88888.00 2019-09-27 14:57:36.000 270 7767.40 995.78 53863.47 88888.00 2019-09-27 14:57:37.000 270 7767.47 995.82 53863.61 88888.00 2019-09-27 14:57:38.000 270 7767.53 995.85 53863.75 88888.00 2019-09-27 14:57:39.000 270 7767.55 995.85 53863.88 88888.00 2019-09-27 14:57:40.000 270 7767.56 995.82 53863.98 88888.00 2019-09-27 14:57:41.000 270 7767.54 995.82 53864.05 88888.00 2019-09-27 14:57:42.000 270 7767.49 995.82 53864.10 88888.00 2019-09-27 14:57:43.000 270 7767.43 995.83 53864.13 88888.00 2019-09-27 14:57:44.000 270 7767.35 995.86 53864.16 88888.00 2019-09-27 14:57:45.000 270 7767.24 995.87 53864.17 88888.00 2019-09-27 14:57:46.000 270 7767.15 995.89 53864.17 88888.00 2019-09-27 14:57:47.000 270 7767.10 995.92 53864.21 88888.00 2019-09-27 14:57:48.000 270 7767.06 995.96 53864.25 88888.00 2019-09-27 14:57:49.000 270 7766.99 996.02 53864.28 88888.00 2019-09-27 14:57:50.000 270 7766.89 996.05 53864.28 88888.00 2019-09-27 14:57:51.000 270 7766.77 996.05 53864.27 88888.00 2019-09-27 14:57:52.000 270 7766.63 996.04 53864.24 88888.00 2019-09-27 14:57:53.000 270 7766.48 996.03 53864.21 88888.00 2019-09-27 14:57:54.000 270 7766.34 996.02 53864.20 88888.00 2019-09-27 14:57:55.000 270 7766.23 995.98 53864.22 88888.00 2019-09-27 14:57:56.000 270 7766.12 995.94 53864.25 88888.00 2019-09-27 14:57:57.000 270 7766.01 995.89 53864.28 88888.00 2019-09-27 14:57:58.000 270 7765.90 995.82 53864.32 88888.00 2019-09-27 14:57:59.000 270 7765.82 995.73 53864.38 88888.00 2019-09-27 14:58:00.000 270 7765.77 995.62 53864.45 88888.00 2019-09-27 14:58:01.000 270 7765.71 995.52 53864.50 88888.00 2019-09-27 14:58:02.000 270 7765.65 995.45 53864.56 88888.00 2019-09-27 14:58:03.000 270 7765.60 995.40 53864.62 88888.00 2019-09-27 14:58:04.000 270 7765.55 995.38 53864.66 88888.00 2019-09-27 14:58:05.000 270 7765.53 995.39 53864.70 88888.00 2019-09-27 14:58:06.000 270 7765.54 995.38 53864.79 88888.00 2019-09-27 14:58:07.000 270 7765.54 995.36 53864.88 88888.00 2019-09-27 14:58:08.000 270 7765.55 995.35 53864.96 88888.00 2019-09-27 14:58:09.000 270 7765.57 995.39 53865.03 88888.00 2019-09-27 14:58:10.000 270 7765.58 995.42 53865.10 88888.00 2019-09-27 14:58:11.000 270 7765.61 995.44 53865.21 88888.00 2019-09-27 14:58:12.000 270 7765.68 995.46 53865.33 88888.00 2019-09-27 14:58:13.000 270 7765.78 995.52 53865.46 88888.00 2019-09-27 14:58:14.000 270 7765.89 995.64 53865.59 88888.00 2019-09-27 14:58:15.000 270 7766.00 995.77 53865.70 88888.00 2019-09-27 14:58:16.000 270 7766.12 995.89 53865.82 88888.00 2019-09-27 14:58:17.000 270 7766.25 995.99 53865.96 88888.00 2019-09-27 14:58:18.000 270 7766.35 996.04 53866.10 88888.00 2019-09-27 14:58:19.000 270 7766.42 996.04 53866.23 88888.00 2019-09-27 14:58:20.000 270 7766.48 995.99 53866.35 88888.00 2019-09-27 14:58:21.000 270 7766.57 995.94 53866.48 88888.00 2019-09-27 14:58:22.000 270 7766.69 995.87 53866.62 88888.00 2019-09-27 14:58:23.000 270 7766.80 995.78 53866.76 88888.00 2019-09-27 14:58:24.000 270 7766.86 995.69 53866.88 88888.00 2019-09-27 14:58:25.000 270 7766.90 995.63 53866.96 88888.00 2019-09-27 14:58:26.000 270 7766.92 995.61 53867.02 88888.00 2019-09-27 14:58:27.000 270 7766.93 995.63 53867.05 88888.00 2019-09-27 14:58:28.000 270 7766.91 995.70 53867.05 88888.00 2019-09-27 14:58:29.000 270 7766.85 995.79 53867.04 88888.00 2019-09-27 14:58:30.000 270 7766.76 995.86 53867.02 88888.00 2019-09-27 14:58:31.000 270 7766.64 995.93 53866.98 88888.00 2019-09-27 14:58:32.000 270 7766.53 995.97 53866.96 88888.00 2019-09-27 14:58:33.000 270 7766.46 996.01 53866.99 88888.00 2019-09-27 14:58:34.000 270 7766.42 996.05 53867.05 88888.00 2019-09-27 14:58:35.000 270 7766.40 996.05 53867.11 88888.00 2019-09-27 14:58:36.000 270 7766.38 996.02 53867.18 88888.00 2019-09-27 14:58:37.000 270 7766.38 995.96 53867.27 88888.00 2019-09-27 14:58:38.000 270 7766.39 995.90 53867.37 88888.00 2019-09-27 14:58:39.000 270 7766.39 995.82 53867.46 88888.00 2019-09-27 14:58:40.000 270 7766.40 995.72 53867.56 88888.00 2019-09-27 14:58:41.000 270 7766.44 995.60 53867.69 88888.00 2019-09-27 14:58:42.000 270 7766.51 995.50 53867.82 88888.00 2019-09-27 14:58:43.000 270 7766.58 995.38 53867.95 88888.00 2019-09-27 14:58:44.000 270 7766.66 995.24 53868.08 88888.00 2019-09-27 14:58:45.000 270 7766.71 995.09 53868.20 88888.00 2019-09-27 14:58:46.000 270 7766.74 994.92 53868.30 88888.00 2019-09-27 14:58:47.000 270 7766.78 994.77 53868.41 88888.00 2019-09-27 14:58:48.000 270 7766.81 994.63 53868.50 88888.00 2019-09-27 14:58:49.000 270 7766.81 994.51 53868.55 88888.00 2019-09-27 14:58:50.000 270 7766.83 994.39 53868.59 88888.00 2019-09-27 14:58:51.000 270 7766.85 994.28 53868.64 88888.00 2019-09-27 14:58:52.000 270 7766.84 994.16 53868.68 88888.00 2019-09-27 14:58:53.000 270 7766.80 993.99 53868.70 88888.00 2019-09-27 14:58:54.000 270 7766.80 993.80 53868.77 88888.00 2019-09-27 14:58:55.000 270 7766.82 993.61 53868.86 88888.00 2019-09-27 14:58:56.000 270 7766.87 993.45 53868.95 88888.00 2019-09-27 14:58:57.000 270 7766.96 993.28 53869.09 88888.00 2019-09-27 14:58:58.000 270 7767.09 993.08 53869.26 88888.00 2019-09-27 14:58:59.000 270 7767.23 992.87 53869.43 88888.00 2019-09-27 14:59:00.000 270 7767.39 992.67 53869.61 88888.00 2019-09-27 14:59:01.000 270 7767.59 992.49 53869.82 88888.00 2019-09-27 14:59:02.000 270 7767.82 992.33 53870.03 88888.00 2019-09-27 14:59:03.000 270 7768.05 992.21 53870.21 88888.00 2019-09-27 14:59:04.000 270 7768.27 992.12 53870.38 88888.00 2019-09-27 14:59:05.000 270 7768.45 992.02 53870.49 88888.00 2019-09-27 14:59:06.000 270 7768.58 991.95 53870.57 88888.00 2019-09-27 14:59:07.000 270 7768.67 991.89 53870.62 88888.00 2019-09-27 14:59:08.000 270 7768.72 991.82 53870.63 88888.00 2019-09-27 14:59:09.000 270 7768.76 991.74 53870.64 88888.00 2019-09-27 14:59:10.000 270 7768.78 991.63 53870.66 88888.00 2019-09-27 14:59:11.000 270 7768.79 991.52 53870.64 88888.00 2019-09-27 14:59:12.000 270 7768.79 991.44 53870.64 88888.00 2019-09-27 14:59:13.000 270 7768.79 991.34 53870.66 88888.00 2019-09-27 14:59:14.000 270 7768.79 991.22 53870.68 88888.00 2019-09-27 14:59:15.000 270 7768.82 991.07 53870.71 88888.00 2019-09-27 14:59:16.000 270 7768.86 990.91 53870.77 88888.00 2019-09-27 14:59:17.000 270 7768.90 990.75 53870.83 88888.00 2019-09-27 14:59:18.000 270 7768.94 990.59 53870.89 88888.00 2019-09-27 14:59:19.000 270 7769.01 990.43 53870.95 88888.00 2019-09-27 14:59:20.000 270 7769.11 990.30 53871.02 88888.00 2019-09-27 14:59:21.000 270 7769.22 990.20 53871.11 88888.00 2019-09-27 14:59:22.000 270 7769.32 990.11 53871.19 88888.00 2019-09-27 14:59:23.000 270 7769.40 990.02 53871.25 88888.00 2019-09-27 14:59:24.000 270 7769.45 989.93 53871.25 88888.00 2019-09-27 14:59:25.000 270 7769.46 989.81 53871.25 88888.00 2019-09-27 14:59:26.000 270 7769.46 989.67 53871.26 88888.00 2019-09-27 14:59:27.000 270 7769.48 989.50 53871.30 88888.00 2019-09-27 14:59:28.000 270 7769.55 989.34 53871.37 88888.00 2019-09-27 14:59:29.000 270 7769.66 989.20 53871.47 88888.00 2019-09-27 14:59:30.000 270 7769.78 989.08 53871.55 88888.00 2019-09-27 14:59:31.000 270 7769.87 988.97 53871.60 88888.00 2019-09-27 14:59:32.000 270 7769.96 988.89 53871.66 88888.00 2019-09-27 14:59:33.000 270 7770.04 988.79 53871.70 88888.00 2019-09-27 14:59:34.000 270 7770.08 988.66 53871.74 88888.00 2019-09-27 14:59:35.000 270 7770.15 988.53 53871.78 88888.00 2019-09-27 14:59:36.000 270 7770.20 988.45 53871.81 88888.00 2019-09-27 14:59:37.000 270 7770.25 988.42 53871.83 88888.00 2019-09-27 14:59:38.000 270 7770.31 988.40 53871.84 88888.00 2019-09-27 14:59:39.000 270 7770.37 988.36 53871.86 88888.00 2019-09-27 14:59:40.000 270 7770.43 988.32 53871.90 88888.00 2019-09-27 14:59:41.000 270 7770.48 988.27 53871.93 88888.00 2019-09-27 14:59:42.000 270 7770.46 988.22 53871.88 88888.00 2019-09-27 14:59:43.000 270 7770.37 988.17 53871.78 88888.00 2019-09-27 14:59:44.000 270 7770.28 988.12 53871.68 88888.00 2019-09-27 14:59:45.000 270 7770.15 988.03 53871.57 88888.00 2019-09-27 14:59:46.000 270 7769.99 987.93 53871.42 88888.00 2019-09-27 14:59:47.000 270 7769.79 987.82 53871.25 88888.00 2019-09-27 14:59:48.000 270 7769.62 987.71 53871.11 88888.00 2019-09-27 14:59:49.000 270 7769.47 987.62 53870.99 88888.00 2019-09-27 14:59:50.000 270 7769.31 987.53 53870.88 88888.00 2019-09-27 14:59:51.000 270 7769.20 987.44 53870.82 88888.00 2019-09-27 14:59:52.000 270 7769.15 987.33 53870.80 88888.00 2019-09-27 14:59:53.000 270 7769.10 987.20 53870.79 88888.00 2019-09-27 14:59:54.000 270 7769.07 987.06 53870.79 88888.00 2019-09-27 14:59:55.000 270 7769.10 986.92 53870.83 88888.00 2019-09-27 14:59:56.000 270 7769.10 986.79 53870.86 88888.00 2019-09-27 14:59:57.000 270 7769.07 986.64 53870.88 88888.00 2019-09-27 14:59:58.000 270 7769.09 986.48 53870.89 88888.00 2019-09-27 14:59:59.000 270 7769.11 986.34 53870.87 88888.00 2019-09-27 15:00:00.000 270 7769.08 986.23 53870.80 88888.00 2019-09-27 15:00:01.000 270 7769.04 986.13 53870.73 88888.00 2019-09-27 15:00:02.000 270 7768.95 986.02 53870.64 88888.00 2019-09-27 15:00:03.000 270 7768.81 985.90 53870.51 88888.00 2019-09-27 15:00:04.000 270 7768.67 985.78 53870.39 88888.00 2019-09-27 15:00:05.000 270 7768.56 985.66 53870.31 88888.00 2019-09-27 15:00:06.000 270 7768.46 985.53 53870.23 88888.00 2019-09-27 15:00:07.000 270 7768.38 985.41 53870.17 88888.00 2019-09-27 15:00:08.000 270 7768.35 985.32 53870.13 88888.00 2019-09-27 15:00:09.000 270 7768.32 985.22 53870.10 88888.00 2019-09-27 15:00:10.000 270 7768.30 985.10 53870.09 88888.00 2019-09-27 15:00:11.000 270 7768.28 984.97 53870.06 88888.00 2019-09-27 15:00:12.000 270 7768.30 984.86 53870.05 88888.00 2019-09-27 15:00:13.000 270 7768.33 984.77 53870.06 88888.00 2019-09-27 15:00:14.000 270 7768.35 984.64 53870.07 88888.00 2019-09-27 15:00:15.000 270 7768.37 984.48 53870.06 88888.00 2019-09-27 15:00:16.000 270 7768.39 984.35 53870.05 88888.00 2019-09-27 15:00:17.000 270 7768.39 984.27 53870.02 88888.00 2019-09-27 15:00:18.000 270 7768.40 984.20 53869.98 88888.00 2019-09-27 15:00:19.000 270 7768.40 984.09 53869.95 88888.00 2019-09-27 15:00:20.000 270 7768.35 983.99 53869.88 88888.00 2019-09-27 15:00:21.000 270 7768.30 983.93 53869.77 88888.00 2019-09-27 15:00:22.000 270 7768.27 983.84 53869.71 88888.00 2019-09-27 15:00:23.000 270 7768.25 983.69 53869.69 88888.00 2019-09-27 15:00:24.000 270 7768.25 983.52 53869.68 88888.00 2019-09-27 15:00:25.000 270 7768.28 983.40 53869.67 88888.00 2019-09-27 15:00:26.000 270 7768.32 983.29 53869.68 88888.00 2019-09-27 15:00:27.000 270 7768.39 983.15 53869.72 88888.00 2019-09-27 15:00:28.000 270 7768.50 983.01 53869.78 88888.00 2019-09-27 15:00:29.000 270 7768.66 982.89 53869.86 88888.00 2019-09-27 15:00:30.000 270 7768.81 982.76 53869.96 88888.00 2019-09-27 15:00:31.000 270 7768.94 982.63 53870.01 88888.00 2019-09-27 15:00:32.000 270 7769.03 982.52 53870.03 88888.00 2019-09-27 15:00:33.000 270 7769.11 982.41 53870.04 88888.00 2019-09-27 15:00:34.000 270 7769.19 982.32 53870.05 88888.00 2019-09-27 15:00:35.000 270 7769.25 982.25 53870.03 88888.00 2019-09-27 15:00:36.000 270 7769.29 982.16 53869.98 88888.00 2019-09-27 15:00:37.000 270 7769.31 982.05 53869.94 88888.00 2019-09-27 15:00:38.000 270 7769.30 981.93 53869.89 88888.00 2019-09-27 15:00:39.000 270 7769.27 981.81 53869.80 88888.00 2019-09-27 15:00:40.000 270 7769.22 981.71 53869.71 88888.00 2019-09-27 15:00:41.000 270 7769.17 981.61 53869.62 88888.00 2019-09-27 15:00:42.000 270 7769.10 981.50 53869.52 88888.00 2019-09-27 15:00:43.000 270 7769.05 981.41 53869.43 88888.00 2019-09-27 15:00:44.000 270 7769.04 981.31 53869.39 88888.00 2019-09-27 15:00:45.000 270 7769.06 981.21 53869.38 88888.00 2019-09-27 15:00:46.000 270 7769.12 981.12 53869.39 88888.00 2019-09-27 15:00:47.000 270 7769.24 981.07 53869.44 88888.00 2019-09-27 15:00:48.000 270 7769.36 981.03 53869.48 88888.00 2019-09-27 15:00:49.000 270 7769.46 981.00 53869.49 88888.00 2019-09-27 15:00:50.000 270 7769.56 980.98 53869.48 88888.00 2019-09-27 15:00:51.000 270 7769.64 981.00 53869.45 88888.00 2019-09-27 15:00:52.000 270 7769.65 981.05 53869.36 88888.00 2019-09-27 15:00:53.000 270 7769.65 981.10 53869.25 88888.00 2019-09-27 15:00:54.000 270 7769.63 981.13 53869.14 88888.00 2019-09-27 15:00:55.000 270 7769.58 981.14 53869.05 88888.00 2019-09-27 15:00:56.000 270 7769.54 981.11 53868.95 88888.00 2019-09-27 15:00:57.000 270 7769.48 981.04 53868.84 88888.00 2019-09-27 15:00:58.000 270 7769.43 980.99 53868.77 88888.00 2019-09-27 15:00:59.000 270 7769.43 980.97 53868.73 88888.00 2019-09-27 15:01:00.000 270 7769.46 980.96 53868.72 88888.00 2019-09-27 15:01:01.000 270 7769.48 980.94 53868.69 88888.00 2019-09-27 15:01:02.000 270 7769.50 980.90 53868.67 88888.00 2019-09-27 15:01:03.000 270 7769.54 980.86 53868.66 88888.00 2019-09-27 15:01:04.000 270 7769.56 980.81 53868.63 88888.00 2019-09-27 15:01:05.000 270 7769.53 980.73 53868.56 88888.00 2019-09-27 15:01:06.000 270 7769.51 980.67 53868.50 88888.00 2019-09-27 15:01:07.000 270 7769.52 980.62 53868.47 88888.00 2019-09-27 15:01:08.000 270 7769.57 980.56 53868.47 88888.00 2019-09-27 15:01:09.000 270 7769.63 980.49 53868.48 88888.00 2019-09-27 15:01:10.000 270 7769.70 980.41 53868.49 88888.00 2019-09-27 15:01:11.000 270 7769.75 980.29 53868.52 88888.00 2019-09-27 15:01:12.000 270 7769.80 980.20 53868.54 88888.00 2019-09-27 15:01:13.000 270 7769.82 980.14 53868.50 88888.00 2019-09-27 15:01:14.000 270 7769.83 980.09 53868.42 88888.00 2019-09-27 15:01:15.000 270 7769.82 980.05 53868.36 88888.00 2019-09-27 15:01:16.000 270 7769.80 980.01 53868.30 88888.00 2019-09-27 15:01:17.000 270 7769.81 979.94 53868.28 88888.00 2019-09-27 15:01:18.000 270 7769.84 979.85 53868.30 88888.00 2019-09-27 15:01:19.000 270 7769.88 979.76 53868.32 88888.00 2019-09-27 15:01:20.000 270 7769.93 979.68 53868.33 88888.00 2019-09-27 15:01:21.000 270 7769.95 979.61 53868.31 88888.00 2019-09-27 15:01:22.000 270 7769.95 979.58 53868.26 88888.00 2019-09-27 15:01:23.000 270 7769.91 979.59 53868.19 88888.00 2019-09-27 15:01:24.000 270 7769.85 979.60 53868.09 88888.00 2019-09-27 15:01:25.000 270 7769.80 979.64 53867.98 88888.00 2019-09-27 15:01:26.000 270 7769.75 979.69 53867.89 88888.00 2019-09-27 15:01:27.000 270 7769.64 979.70 53867.78 88888.00 2019-09-27 15:01:28.000 270 7769.54 979.69 53867.67 88888.00 2019-09-27 15:01:29.000 270 7769.48 979.70 53867.58 88888.00 2019-09-27 15:01:30.000 270 7769.43 979.69 53867.53 88888.00 2019-09-27 15:01:31.000 270 7769.40 979.65 53867.50 88888.00 2019-09-27 15:01:32.000 270 7769.38 979.62 53867.47 88888.00 2019-09-27 15:01:33.000 270 7769.38 979.62 53867.43 88888.00 2019-09-27 15:01:34.000 270 7769.35 979.62 53867.39 88888.00 2019-09-27 15:01:35.000 270 7769.29 979.57 53867.32 88888.00 2019-09-27 15:01:36.000 270 7769.25 979.51 53867.29 88888.00 2019-09-27 15:01:37.000 270 7769.27 979.44 53867.29 88888.00 2019-09-27 15:01:38.000 270 7769.30 979.36 53867.32 88888.00 2019-09-27 15:01:39.000 270 7769.40 979.27 53867.39 88888.00 2019-09-27 15:01:40.000 270 7769.58 979.19 53867.53 88888.00 2019-09-27 15:01:41.000 270 7769.79 979.12 53867.67 88888.00 2019-09-27 15:01:42.000 270 7770.03 979.08 53867.81 88888.00 2019-09-27 15:01:43.000 270 7770.28 979.04 53867.96 88888.00 2019-09-27 15:01:44.000 270 7770.47 978.98 53868.08 88888.00 2019-09-27 15:01:45.000 270 7770.59 978.88 53868.14 88888.00 2019-09-27 15:01:46.000 270 7770.68 978.74 53868.16 88888.00 2019-09-27 15:01:47.000 270 7770.70 978.54 53868.16 88888.00 2019-09-27 15:01:48.000 270 7770.65 978.30 53868.12 88888.00 2019-09-27 15:01:49.000 270 7770.58 978.03 53868.04 88888.00 2019-09-27 15:01:50.000 270 7770.54 977.79 53867.99 88888.00 2019-09-27 15:01:51.000 270 7770.53 977.60 53867.96 88888.00 2019-09-27 15:01:52.000 270 7770.57 977.47 53867.95 88888.00 2019-09-27 15:01:53.000 270 7770.68 977.39 53867.99 88888.00 2019-09-27 15:01:54.000 270 7770.85 977.37 53868.10 88888.00 2019-09-27 15:01:55.000 270 7771.04 977.36 53868.22 88888.00 2019-09-27 15:01:56.000 270 7771.22 977.37 53868.31 88888.00 2019-09-27 15:01:57.000 270 7771.39 977.40 53868.37 88888.00 2019-09-27 15:01:58.000 270 7771.53 977.42 53868.39 88888.00 2019-09-27 15:01:59.000 270 7771.65 977.44 53868.40 88888.00 2019-09-27 15:02:00.000 270 7771.77 977.46 53868.41 88888.00 2019-09-27 15:02:01.000 270 7771.86 977.45 53868.40 88888.00 2019-09-27 15:02:02.000 270 7771.95 977.40 53868.41 88888.00 2019-09-27 15:02:03.000 270 7772.05 977.33 53868.44 88888.00 2019-09-27 15:02:04.000 270 7772.15 977.28 53868.47 88888.00 2019-09-27 15:02:05.000 270 7772.26 977.26 53868.49 88888.00 2019-09-27 15:02:06.000 270 7772.39 977.23 53868.51 88888.00 2019-09-27 15:02:07.000 270 7772.51 977.22 53868.54 88888.00 2019-09-27 15:02:08.000 270 7772.60 977.20 53868.55 88888.00 2019-09-27 15:02:09.000 270 7772.69 977.13 53868.55 88888.00 2019-09-27 15:02:10.000 270 7772.80 977.04 53868.60 88888.00 2019-09-27 15:02:11.000 270 7772.94 976.96 53868.67 88888.00 2019-09-27 15:02:12.000 270 7773.07 976.88 53868.70 88888.00 2019-09-27 15:02:13.000 270 7773.20 976.83 53868.72 88888.00 2019-09-27 15:02:14.000 270 7773.32 976.79 53868.75 88888.00 2019-09-27 15:02:15.000 270 7773.45 976.75 53868.77 88888.00 2019-09-27 15:02:16.000 270 7773.58 976.71 53868.80 88888.00 2019-09-27 15:02:17.000 270 7773.71 976.65 53868.82 88888.00 2019-09-27 15:02:18.000 270 7773.85 976.61 53868.85 88888.00 2019-09-27 15:02:19.000 270 7774.01 976.59 53868.89 88888.00 2019-09-27 15:02:20.000 270 7774.16 976.60 53868.90 88888.00 2019-09-27 15:02:21.000 270 7774.27 976.62 53868.89 88888.00 2019-09-27 15:02:22.000 270 7774.35 976.60 53868.90 88888.00 2019-09-27 15:02:23.000 270 7774.39 976.56 53868.88 88888.00 2019-09-27 15:02:24.000 270 7774.40 976.51 53868.82 88888.00 2019-09-27 15:02:25.000 270 7774.39 976.45 53868.75 88888.00 2019-09-27 15:02:26.000 270 7774.35 976.39 53868.67 88888.00 2019-09-27 15:02:27.000 270 7774.31 976.32 53868.58 88888.00 2019-09-27 15:02:28.000 270 7774.27 976.23 53868.49 88888.00 2019-09-27 15:02:29.000 270 7774.25 976.18 53868.42 88888.00 2019-09-27 15:02:30.000 270 7774.24 976.16 53868.36 88888.00 2019-09-27 15:02:31.000 270 7774.25 976.15 53868.30 88888.00 2019-09-27 15:02:32.000 270 7774.29 976.15 53868.29 88888.00 2019-09-27 15:02:33.000 270 7774.37 976.16 53868.32 88888.00 2019-09-27 15:02:34.000 270 7774.47 976.14 53868.37 88888.00 2019-09-27 15:02:35.000 270 7774.57 976.07 53868.41 88888.00 2019-09-27 15:02:36.000 270 7774.69 975.97 53868.47 88888.00 2019-09-27 15:02:37.000 270 7774.82 975.86 53868.55 88888.00 2019-09-27 15:02:38.000 270 7774.96 975.69 53868.64 88888.00 2019-09-27 15:02:39.000 270 7775.13 975.53 53868.75 88888.00 2019-09-27 15:02:40.000 270 7775.31 975.40 53868.85 88888.00 2019-09-27 15:02:41.000 270 7775.48 975.27 53868.93 88888.00 2019-09-27 15:02:42.000 270 7775.59 975.13 53868.96 88888.00 2019-09-27 15:02:43.000 270 7775.66 975.00 53868.97 88888.00 2019-09-27 15:02:44.000 270 7775.70 974.88 53868.93 88888.00 2019-09-27 15:02:45.000 270 7775.68 974.78 53868.86 88888.00 2019-09-27 15:02:46.000 270 7775.61 974.68 53868.72 88888.00 2019-09-27 15:02:47.000 270 7775.53 974.63 53868.59 88888.00 2019-09-27 15:02:48.000 270 7775.47 974.62 53868.47 88888.00 2019-09-27 15:02:49.000 270 7775.41 974.62 53868.36 88888.00 2019-09-27 15:02:50.000 270 7775.35 974.64 53868.26 88888.00 2019-09-27 15:02:51.000 270 7775.28 974.64 53868.17 88888.00 2019-09-27 15:02:52.000 270 7775.19 974.60 53868.07 88888.00 2019-09-27 15:02:53.000 270 7775.09 974.56 53867.95 88888.00 2019-09-27 15:02:54.000 270 7774.97 974.52 53867.82 88888.00 2019-09-27 15:02:55.000 270 7774.85 974.43 53867.71 88888.00 2019-09-27 15:02:56.000 270 7774.76 974.34 53867.62 88888.00 2019-09-27 15:02:57.000 270 7774.72 974.29 53867.59 88888.00 2019-09-27 15:02:58.000 270 7774.69 974.20 53867.58 88888.00 2019-09-27 15:02:59.000 270 7774.67 974.10 53867.56 88888.00 2019-09-27 15:03:00.000 270 7774.67 974.04 53867.54 88888.00 2019-09-27 15:03:01.000 270 7774.66 973.98 53867.50 88888.00 2019-09-27 15:03:02.000 270 7774.66 973.89 53867.48 88888.00 2019-09-27 15:03:03.000 270 7774.68 973.83 53867.45 88888.00 2019-09-27 15:03:04.000 270 7774.72 973.81 53867.44 88888.00 2019-09-27 15:03:05.000 270 7774.72 973.76 53867.41 88888.00 2019-09-27 15:03:06.000 270 7774.71 973.74 53867.36 88888.00 2019-09-27 15:03:07.000 270 7774.69 973.76 53867.28 88888.00 2019-09-27 15:03:08.000 270 7774.62 973.81 53867.16 88888.00 2019-09-27 15:03:09.000 270 7774.51 973.89 53867.00 88888.00 2019-09-27 15:03:10.000 270 7774.39 973.98 53866.84 88888.00 2019-09-27 15:03:11.000 270 7774.26 974.06 53866.68 88888.00 2019-09-27 15:03:12.000 270 7774.16 974.11 53866.58 88888.00 2019-09-27 15:03:13.000 270 7774.11 974.13 53866.56 88888.00 2019-09-27 15:03:14.000 270 7774.09 974.15 53866.54 88888.00 2019-09-27 15:03:15.000 270 7774.07 974.19 53866.50 88888.00 2019-09-27 15:03:16.000 270 7774.07 974.19 53866.48 88888.00 2019-09-27 15:03:17.000 270 7774.02 974.16 53866.44 88888.00 2019-09-27 15:03:18.000 270 7773.94 974.11 53866.37 88888.00 2019-09-27 15:03:19.000 270 7773.84 974.05 53866.29 88888.00 2019-09-27 15:03:20.000 270 7773.73 973.99 53866.19 88888.00 2019-09-27 15:03:21.000 270 7773.64 973.96 53866.09 88888.00 2019-09-27 15:03:22.000 270 7773.56 973.94 53866.02 88888.00 2019-09-27 15:03:23.000 270 7773.47 973.95 53865.93 88888.00 2019-09-27 15:03:24.000 270 7773.39 974.00 53865.83 88888.00 2019-09-27 15:03:25.000 270 7773.30 974.08 53865.74 88888.00 2019-09-27 15:03:26.000 270 7773.19 974.13 53865.62 88888.00 2019-09-27 15:03:27.000 270 7773.09 974.13 53865.54 88888.00 2019-09-27 15:03:28.000 270 7773.00 974.11 53865.48 88888.00 2019-09-27 15:03:29.000 270 7772.89 974.06 53865.39 88888.00 2019-09-27 15:03:30.000 270 7772.79 974.03 53865.30 88888.00 2019-09-27 15:03:31.000 270 7772.68 974.03 53865.21 88888.00 2019-09-27 15:03:32.000 270 7772.56 974.06 53865.09 88888.00 2019-09-27 15:03:33.000 270 7772.47 974.10 53865.02 88888.00 2019-09-27 15:03:34.000 270 7772.41 974.13 53864.98 88888.00 2019-09-27 15:03:35.000 270 7772.32 974.11 53864.91 88888.00 2019-09-27 15:03:36.000 270 7772.22 974.05 53864.84 88888.00 2019-09-27 15:03:37.000 270 7772.09 974.00 53864.77 88888.00 2019-09-27 15:03:38.000 270 7771.94 973.93 53864.68 88888.00 2019-09-27 15:03:39.000 270 7771.77 973.80 53864.60 88888.00 2019-09-27 15:03:40.000 270 7771.58 973.65 53864.49 88888.00 2019-09-27 15:03:41.000 270 7771.38 973.53 53864.35 88888.00 2019-09-27 15:03:42.000 270 7771.20 973.45 53864.21 88888.00 2019-09-27 15:03:43.000 270 7771.01 973.40 53864.06 88888.00 2019-09-27 15:03:44.000 270 7770.82 973.40 53863.93 88888.00 2019-09-27 15:03:45.000 270 7770.65 973.41 53863.82 88888.00 2019-09-27 15:03:46.000 270 7770.48 973.44 53863.71 88888.00 2019-09-27 15:03:47.000 270 7770.30 973.48 53863.59 88888.00 2019-09-27 15:03:48.000 270 7770.11 973.51 53863.45 88888.00 2019-09-27 15:03:49.000 270 7769.92 973.54 53863.30 88888.00 2019-09-27 15:03:50.000 270 7769.76 973.56 53863.21 88888.00 2019-09-27 15:03:51.000 270 7769.64 973.52 53863.17 88888.00 2019-09-27 15:03:52.000 270 7769.55 973.42 53863.17 88888.00 2019-09-27 15:03:53.000 270 7769.48 973.27 53863.20 88888.00 2019-09-27 15:03:54.000 270 7769.42 973.07 53863.22 88888.00 2019-09-27 15:03:55.000 270 7769.37 972.86 53863.24 88888.00 2019-09-27 15:03:56.000 270 7769.33 972.65 53863.27 88888.00 2019-09-27 15:03:57.000 270 7769.31 972.43 53863.30 88888.00 2019-09-27 15:03:58.000 270 7769.29 972.21 53863.30 88888.00 2019-09-27 15:03:59.000 270 7769.27 972.02 53863.30 88888.00 2019-09-27 15:04:00.000 270 7769.25 971.84 53863.32 88888.00 2019-09-27 15:04:01.000 270 7769.24 971.70 53863.32 88888.00 2019-09-27 15:04:02.000 270 7769.19 971.62 53863.28 88888.00 2019-09-27 15:04:03.000 270 7769.14 971.57 53863.23 88888.00 2019-09-27 15:04:04.000 270 7769.08 971.54 53863.18 88888.00 2019-09-27 15:04:05.000 270 7768.99 971.50 53863.08 88888.00 2019-09-27 15:04:06.000 270 7768.84 971.46 53862.95 88888.00 2019-09-27 15:04:07.000 270 7768.67 971.46 53862.82 88888.00 2019-09-27 15:04:08.000 270 7768.51 971.48 53862.71 88888.00 2019-09-27 15:04:09.000 270 7768.36 971.48 53862.62 88888.00 2019-09-27 15:04:10.000 270 7768.25 971.45 53862.57 88888.00 2019-09-27 15:04:11.000 270 7768.20 971.40 53862.57 88888.00 2019-09-27 15:04:12.000 270 7768.21 971.36 53862.61 88888.00 2019-09-27 15:04:13.000 270 7768.30 971.34 53862.71 88888.00 2019-09-27 15:04:14.000 270 7768.48 971.35 53862.89 88888.00 2019-09-27 15:04:15.000 270 7768.74 971.33 53863.14 88888.00 2019-09-27 15:04:16.000 270 7769.03 971.32 53863.38 88888.00 2019-09-27 15:04:17.000 270 7769.31 971.32 53863.58 88888.00 2019-09-27 15:04:18.000 270 7769.55 971.33 53863.73 88888.00 2019-09-27 15:04:19.000 270 7769.73 971.35 53863.82 88888.00 2019-09-27 15:04:20.000 270 7769.84 971.36 53863.84 88888.00 2019-09-27 15:04:21.000 270 7769.89 971.43 53863.82 88888.00 2019-09-27 15:04:22.000 270 7769.90 971.51 53863.75 88888.00 2019-09-27 15:04:23.000 270 7769.90 971.58 53863.69 88888.00 2019-09-27 15:04:24.000 270 7769.88 971.65 53863.63 88888.00 2019-09-27 15:04:25.000 270 7769.88 971.72 53863.59 88888.00 2019-09-27 15:04:26.000 270 7769.90 971.78 53863.59 88888.00 2019-09-27 15:04:27.000 270 7769.97 971.80 53863.65 88888.00 2019-09-27 15:04:28.000 270 7770.10 971.78 53863.79 88888.00 2019-09-27 15:04:29.000 270 7770.25 971.76 53863.93 88888.00 2019-09-27 15:04:30.000 270 7770.41 971.76 53864.05 88888.00 2019-09-27 15:04:31.000 270 7770.58 971.77 53864.18 88888.00 2019-09-27 15:04:32.000 270 7770.74 971.79 53864.31 88888.00 2019-09-27 15:04:33.000 270 7770.89 971.82 53864.41 88888.00 2019-09-27 15:04:34.000 270 7771.05 971.85 53864.51 88888.00 2019-09-27 15:04:35.000 270 7771.23 971.87 53864.65 88888.00 2019-09-27 15:04:36.000 270 7771.41 971.89 53864.79 88888.00 2019-09-27 15:04:37.000 270 7771.57 971.91 53864.90 88888.00 2019-09-27 15:04:38.000 270 7771.71 971.94 53864.98 88888.00 2019-09-27 15:04:39.000 270 7771.86 971.98 53865.05 88888.00 2019-09-27 15:04:40.000 270 7772.00 971.99 53865.12 88888.00 2019-09-27 15:04:41.000 270 7772.14 972.00 53865.20 88888.00 2019-09-27 15:04:42.000 270 7772.26 972.01 53865.29 88888.00 2019-09-27 15:04:43.000 270 7772.42 972.03 53865.39 88888.00 2019-09-27 15:04:44.000 270 7772.59 972.05 53865.51 88888.00 2019-09-27 15:04:45.000 270 7772.77 972.11 53865.61 88888.00 2019-09-27 15:04:46.000 270 7772.93 972.22 53865.68 88888.00 2019-09-27 15:04:47.000 270 7773.06 972.36 53865.75 88888.00 2019-09-27 15:04:48.000 270 7773.19 972.51 53865.80 88888.00 2019-09-27 15:04:49.000 270 7773.29 972.67 53865.81 88888.00 2019-09-27 15:04:50.000 270 7773.36 972.80 53865.83 88888.00 2019-09-27 15:04:51.000 270 7773.44 972.90 53865.88 88888.00 2019-09-27 15:04:52.000 270 7773.55 973.00 53865.96 88888.00 2019-09-27 15:04:53.000 270 7773.69 973.10 53866.07 88888.00 2019-09-27 15:04:54.000 270 7773.85 973.21 53866.19 88888.00 2019-09-27 15:04:55.000 270 7774.00 973.33 53866.30 88888.00 2019-09-27 15:04:56.000 270 7774.15 973.42 53866.41 88888.00 2019-09-27 15:04:57.000 270 7774.31 973.45 53866.54 88888.00 2019-09-27 15:04:58.000 270 7774.52 973.46 53866.69 88888.00 2019-09-27 15:04:59.000 270 7774.74 973.42 53866.88 88888.00 2019-09-27 15:05:00.000 270 7774.92 973.37 53867.04 88888.00 2019-09-27 15:05:01.000 270 7775.04 973.32 53867.12 88888.00 2019-09-27 15:05:02.000 270 7775.12 973.27 53867.17 88888.00 2019-09-27 15:05:03.000 270 7775.17 973.23 53867.20 88888.00 2019-09-27 15:05:04.000 270 7775.20 973.23 53867.19 88888.00 2019-09-27 15:05:05.000 270 7775.22 973.27 53867.16 88888.00 2019-09-27 15:05:06.000 270 7775.23 973.30 53867.15 88888.00 2019-09-27 15:05:07.000 270 7775.25 973.32 53867.15 88888.00 2019-09-27 15:05:08.000 270 7775.28 973.36 53867.14 88888.00 2019-09-27 15:05:09.000 270 7775.29 973.44 53867.11 88888.00 2019-09-27 15:05:10.000 270 7775.33 973.57 53867.11 88888.00 2019-09-27 15:05:11.000 270 7775.40 973.70 53867.15 88888.00 2019-09-27 15:05:12.000 270 7775.51 973.83 53867.22 88888.00 2019-09-27 15:05:13.000 270 7775.68 973.97 53867.33 88888.00 2019-09-27 15:05:14.000 270 7775.88 974.13 53867.47 88888.00 2019-09-27 15:05:15.000 270 7776.05 974.30 53867.60 88888.00 2019-09-27 15:05:16.000 270 7776.25 974.45 53867.73 88888.00 2019-09-27 15:05:17.000 270 7776.44 974.54 53867.86 88888.00 2019-09-27 15:05:18.000 270 7776.58 974.64 53867.96 88888.00 2019-09-27 15:05:19.000 270 7776.67 974.73 53868.01 88888.00 2019-09-27 15:05:20.000 270 7776.70 974.81 53868.00 88888.00 2019-09-27 15:05:21.000 270 7776.67 974.90 53867.94 88888.00 2019-09-27 15:05:22.000 270 7776.59 974.98 53867.86 88888.00 2019-09-27 15:05:23.000 270 7776.48 975.03 53867.77 88888.00 2019-09-27 15:05:24.000 270 7776.34 975.07 53867.66 88888.00 2019-09-27 15:05:25.000 270 7776.22 975.10 53867.58 88888.00 2019-09-27 15:05:26.000 270 7776.16 975.15 53867.55 88888.00 2019-09-27 15:05:27.000 270 7776.12 975.22 53867.56 88888.00 2019-09-27 15:05:28.000 270 7776.13 975.27 53867.62 88888.00 2019-09-27 15:05:29.000 270 7776.20 975.32 53867.71 88888.00 2019-09-27 15:05:30.000 270 7776.31 975.34 53867.81 88888.00 2019-09-27 15:05:31.000 270 7776.41 975.36 53867.91 88888.00 2019-09-27 15:05:32.000 270 7776.51 975.41 53868.00 88888.00 2019-09-27 15:05:33.000 270 7776.59 975.48 53868.06 88888.00 2019-09-27 15:05:34.000 270 7776.64 975.55 53868.11 88888.00 2019-09-27 15:05:35.000 270 7776.71 975.62 53868.16 88888.00 2019-09-27 15:05:36.000 270 7776.78 975.72 53868.22 88888.00 2019-09-27 15:05:37.000 270 7776.81 975.81 53868.25 88888.00 2019-09-27 15:05:38.000 270 7776.81 975.85 53868.25 88888.00 2019-09-27 15:05:39.000 270 7776.78 975.88 53868.25 88888.00 2019-09-27 15:05:40.000 270 7776.75 975.98 53868.24 88888.00 2019-09-27 15:05:41.000 270 7776.71 976.10 53868.21 88888.00 2019-09-27 15:05:42.000 270 7776.68 976.18 53868.21 88888.00 2019-09-27 15:05:43.000 270 7776.71 976.23 53868.27 88888.00 2019-09-27 15:05:44.000 270 7776.79 976.25 53868.39 88888.00 2019-09-27 15:05:45.000 270 7776.90 976.26 53868.54 88888.00 2019-09-27 15:05:46.000 270 7776.99 976.28 53868.64 88888.00 2019-09-27 15:05:47.000 270 7777.06 976.30 53868.69 88888.00 2019-09-27 15:05:48.000 270 7777.13 976.34 53868.74 88888.00 2019-09-27 15:05:49.000 270 7777.16 976.40 53868.75 88888.00 2019-09-27 15:05:50.000 270 7777.14 976.49 53868.72 88888.00 2019-09-27 15:05:51.000 270 7777.08 976.60 53868.67 88888.00 2019-09-27 15:05:52.000 270 7777.02 976.74 53868.62 88888.00 2019-09-27 15:05:53.000 270 7776.95 976.88 53868.57 88888.00 2019-09-27 15:05:54.000 270 7776.90 977.02 53868.54 88888.00 2019-09-27 15:05:55.000 270 7776.86 977.17 53868.53 88888.00 2019-09-27 15:05:56.000 270 7776.83 977.32 53868.52 88888.00 2019-09-27 15:05:57.000 270 7776.78 977.45 53868.52 88888.00 2019-09-27 15:05:58.000 270 7776.72 977.55 53868.54 88888.00 2019-09-27 15:05:59.000 270 7776.66 977.66 53868.54 88888.00 2019-09-27 15:06:00.000 270 7776.58 977.73 53868.54 88888.00 2019-09-27 15:06:01.000 270 7776.49 977.76 53868.53 88888.00 2019-09-27 15:06:02.000 270 7776.39 977.81 53868.53 88888.00 2019-09-27 15:06:03.000 270 7776.30 977.88 53868.50 88888.00 2019-09-27 15:06:04.000 270 7776.18 977.96 53868.45 88888.00 2019-09-27 15:06:05.000 270 7776.08 978.02 53868.44 88888.00 2019-09-27 15:06:06.000 270 7776.01 978.08 53868.47 88888.00 2019-09-27 15:06:07.000 270 7775.97 978.15 53868.51 88888.00 2019-09-27 15:06:08.000 270 7775.96 978.25 53868.57 88888.00 2019-09-27 15:06:09.000 270 7775.98 978.37 53868.64 88888.00 2019-09-27 15:06:10.000 270 7776.01 978.50 53868.71 88888.00 2019-09-27 15:06:11.000 270 7776.03 978.60 53868.78 88888.00 2019-09-27 15:06:12.000 270 7776.03 978.66 53868.85 88888.00 2019-09-27 15:06:13.000 270 7776.02 978.68 53868.92 88888.00 2019-09-27 15:06:14.000 270 7775.99 978.64 53868.98 88888.00 2019-09-27 15:06:15.000 270 7775.95 978.57 53869.04 88888.00 2019-09-27 15:06:16.000 270 7775.92 978.50 53869.10 88888.00 2019-09-27 15:06:17.000 270 7775.89 978.44 53869.13 88888.00 2019-09-27 15:06:18.000 270 7775.87 978.41 53869.17 88888.00 2019-09-27 15:06:19.000 270 7775.88 978.39 53869.25 88888.00 2019-09-27 15:06:20.000 270 7775.92 978.42 53869.35 88888.00 2019-09-27 15:06:21.000 270 7775.97 978.51 53869.44 88888.00 2019-09-27 15:06:22.000 270 7776.02 978.67 53869.51 88888.00 2019-09-27 15:06:23.000 270 7776.06 978.85 53869.54 88888.00 2019-09-27 15:06:24.000 270 7776.08 979.02 53869.57 88888.00 2019-09-27 15:06:25.000 270 7776.07 979.20 53869.60 88888.00 2019-09-27 15:06:26.000 270 7776.05 979.36 53869.63 88888.00 2019-09-27 15:06:27.000 270 7776.02 979.49 53869.66 88888.00 2019-09-27 15:06:28.000 270 7775.99 979.62 53869.69 88888.00 2019-09-27 15:06:29.000 270 7775.93 979.72 53869.68 88888.00 2019-09-27 15:06:30.000 270 7775.84 979.77 53869.68 88888.00 2019-09-27 15:06:31.000 270 7775.71 979.77 53869.66 88888.00 2019-09-27 15:06:32.000 270 7775.57 979.79 53869.64 88888.00 2019-09-27 15:06:33.000 270 7775.45 979.79 53869.64 88888.00 2019-09-27 15:06:34.000 270 7775.35 979.82 53869.62 88888.00 2019-09-27 15:06:35.000 270 7775.26 979.89 53869.61 88888.00 2019-09-27 15:06:36.000 270 7775.17 979.99 53869.62 88888.00 2019-09-27 15:06:37.000 270 7775.10 980.12 53869.65 88888.00 2019-09-27 15:06:38.000 270 7775.05 980.24 53869.68 88888.00 2019-09-27 15:06:39.000 270 7775.02 980.37 53869.73 88888.00 2019-09-27 15:06:40.000 270 7775.00 980.51 53869.80 88888.00 2019-09-27 15:06:41.000 270 7775.01 980.62 53869.89 88888.00 2019-09-27 15:06:42.000 270 7775.04 980.71 53869.99 88888.00 2019-09-27 15:06:43.000 270 7775.08 980.80 53870.11 88888.00 2019-09-27 15:06:44.000 270 7775.14 980.88 53870.24 88888.00 2019-09-27 15:06:45.000 270 7775.19 980.94 53870.38 88888.00 2019-09-27 15:06:46.000 270 7775.21 981.01 53870.46 88888.00 2019-09-27 15:06:47.000 270 7775.18 981.12 53870.48 88888.00 2019-09-27 15:06:48.000 270 7775.16 981.26 53870.50 88888.00 2019-09-27 15:06:49.000 270 7775.17 981.42 53870.55 88888.00 2019-09-27 15:06:50.000 270 7775.18 981.60 53870.59 88888.00 2019-09-27 15:06:51.000 270 7775.22 981.77 53870.68 88888.00 2019-09-27 15:06:52.000 270 7775.30 981.92 53870.83 88888.00 2019-09-27 15:06:53.000 270 7775.40 982.04 53871.00 88888.00 2019-09-27 15:06:54.000 270 7775.54 982.13 53871.20 88888.00 2019-09-27 15:06:55.000 270 7775.71 982.18 53871.43 88888.00 2019-09-27 15:06:56.000 270 7775.92 982.23 53871.68 88888.00 2019-09-27 15:06:57.000 270 7776.14 982.28 53871.92 88888.00 2019-09-27 15:06:58.000 270 7776.35 982.33 53872.14 88888.00 2019-09-27 15:06:59.000 270 7776.55 982.38 53872.32 88888.00 2019-09-27 15:07:00.000 270 7776.73 982.44 53872.48 88888.00 2019-09-27 15:07:01.000 270 7776.90 982.50 53872.64 88888.00 2019-09-27 15:07:02.000 270 7777.06 982.54 53872.80 88888.00 2019-09-27 15:07:03.000 270 7777.18 982.59 53872.95 88888.00 2019-09-27 15:07:04.000 270 7777.30 982.66 53873.07 88888.00 2019-09-27 15:07:05.000 270 7777.44 982.75 53873.21 88888.00 2019-09-27 15:07:06.000 270 7777.63 982.86 53873.39 88888.00 2019-09-27 15:07:07.000 270 7777.84 983.01 53873.57 88888.00 2019-09-27 15:07:08.000 270 7778.07 983.15 53873.76 88888.00 2019-09-27 15:07:09.000 270 7778.29 983.24 53873.98 88888.00 2019-09-27 15:07:10.000 270 7778.52 983.28 53874.22 88888.00 2019-09-27 15:07:11.000 270 7778.75 983.29 53874.45 88888.00 2019-09-27 15:07:12.000 270 7778.96 983.30 53874.66 88888.00 2019-09-27 15:07:13.000 270 7779.15 983.33 53874.84 88888.00 2019-09-27 15:07:14.000 270 7779.31 983.38 53874.96 88888.00 2019-09-27 15:07:15.000 270 7779.44 983.46 53875.07 88888.00 2019-09-27 15:07:16.000 270 7779.54 983.54 53875.18 88888.00 2019-09-27 15:07:17.000 270 7779.62 983.61 53875.26 88888.00 2019-09-27 15:07:18.000 270 7779.67 983.62 53875.34 88888.00 2019-09-27 15:07:19.000 270 7779.70 983.57 53875.41 88888.00 2019-09-27 15:07:20.000 270 7779.73 983.51 53875.47 88888.00 2019-09-27 15:07:21.000 270 7779.75 983.48 53875.54 88888.00 2019-09-27 15:07:22.000 270 7779.80 983.46 53875.65 88888.00 2019-09-27 15:07:23.000 270 7779.89 983.44 53875.79 88888.00 2019-09-27 15:07:24.000 270 7780.01 983.42 53875.93 88888.00 2019-09-27 15:07:25.000 270 7780.18 983.40 53876.10 88888.00 2019-09-27 15:07:26.000 270 7780.34 983.38 53876.25 88888.00 2019-09-27 15:07:27.000 270 7780.45 983.35 53876.38 88888.00 2019-09-27 15:07:28.000 270 7780.53 983.32 53876.47 88888.00 2019-09-27 15:07:29.000 270 7780.57 983.28 53876.52 88888.00 2019-09-27 15:07:30.000 270 7780.57 983.21 53876.55 88888.00 2019-09-27 15:07:31.000 270 7780.54 983.15 53876.57 88888.00 2019-09-27 15:07:32.000 270 7780.50 983.13 53876.55 88888.00 2019-09-27 15:07:33.000 270 7780.43 983.12 53876.50 88888.00 2019-09-27 15:07:34.000 270 7780.36 983.11 53876.48 88888.00 2019-09-27 15:07:35.000 270 7780.31 983.13 53876.49 88888.00 2019-09-27 15:07:36.000 270 7780.30 983.15 53876.53 88888.00 2019-09-27 15:07:37.000 270 7780.29 983.14 53876.57 88888.00 2019-09-27 15:07:38.000 270 7780.27 983.12 53876.61 88888.00 2019-09-27 15:07:39.000 270 7780.24 983.13 53876.62 88888.00 2019-09-27 15:07:40.000 270 7780.20 983.14 53876.63 88888.00 2019-09-27 15:07:41.000 270 7780.13 983.13 53876.62 88888.00 2019-09-27 15:07:42.000 270 7780.05 983.14 53876.60 88888.00 2019-09-27 15:07:43.000 270 7779.97 983.18 53876.57 88888.00 2019-09-27 15:07:44.000 270 7779.88 983.23 53876.53 88888.00 2019-09-27 15:07:45.000 270 7779.82 983.28 53876.54 88888.00 2019-09-27 15:07:46.000 270 7779.78 983.31 53876.57 88888.00 2019-09-27 15:07:47.000 270 7779.73 983.33 53876.60 88888.00 2019-09-27 15:07:48.000 270 7779.67 983.34 53876.62 88888.00 2019-09-27 15:07:49.000 270 7779.60 983.36 53876.61 88888.00 2019-09-27 15:07:50.000 270 7779.51 983.40 53876.59 88888.00 2019-09-27 15:07:51.000 270 7779.44 983.43 53876.59 88888.00 2019-09-27 15:07:52.000 270 7779.39 983.44 53876.60 88888.00 2019-09-27 15:07:53.000 270 7779.36 983.46 53876.63 88888.00 2019-09-27 15:07:54.000 270 7779.34 983.46 53876.67 88888.00 2019-09-27 15:07:55.000 270 7779.34 983.43 53876.72 88888.00 2019-09-27 15:07:56.000 270 7779.34 983.39 53876.77 88888.00 2019-09-27 15:07:57.000 270 7779.33 983.38 53876.80 88888.00 2019-09-27 15:07:58.000 270 7779.29 983.39 53876.81 88888.00 2019-09-27 15:07:59.000 270 7779.22 983.40 53876.78 88888.00 2019-09-27 15:08:00.000 270 7779.17 983.43 53876.74 88888.00 2019-09-27 15:08:01.000 270 7779.15 983.50 53876.74 88888.00 2019-09-27 15:08:02.000 270 7779.11 983.62 53876.72 88888.00 2019-09-27 15:08:03.000 270 7779.06 983.75 53876.68 88888.00 2019-09-27 15:08:04.000 270 7779.00 983.87 53876.65 88888.00 2019-09-27 15:08:05.000 270 7778.96 983.97 53876.68 88888.00 2019-09-27 15:08:06.000 270 7778.92 984.07 53876.68 88888.00 2019-09-27 15:08:07.000 270 7778.84 984.16 53876.66 88888.00 2019-09-27 15:08:08.000 270 7778.78 984.25 53876.65 88888.00 2019-09-27 15:08:09.000 270 7778.75 984.33 53876.67 88888.00 2019-09-27 15:08:10.000 270 7778.71 984.41 53876.66 88888.00 2019-09-27 15:08:11.000 270 7778.69 984.49 53876.67 88888.00 2019-09-27 15:08:12.000 270 7778.70 984.55 53876.71 88888.00 2019-09-27 15:08:13.000 270 7778.69 984.57 53876.75 88888.00 2019-09-27 15:08:14.000 270 7778.67 984.57 53876.79 88888.00 2019-09-27 15:08:15.000 270 7778.67 984.56 53876.82 88888.00 2019-09-27 15:08:16.000 270 7778.65 984.58 53876.85 88888.00 2019-09-27 15:08:17.000 270 7778.64 984.63 53876.88 88888.00 2019-09-27 15:08:18.000 270 7778.63 984.72 53876.89 88888.00 2019-09-27 15:08:19.000 270 7778.64 984.85 53876.93 88888.00 2019-09-27 15:08:20.000 270 7778.66 984.97 53876.98 88888.00 2019-09-27 15:08:21.000 270 7778.69 985.06 53877.05 88888.00 2019-09-27 15:08:22.000 270 7778.73 985.11 53877.14 88888.00 2019-09-27 15:08:23.000 270 7778.79 985.15 53877.23 88888.00 2019-09-27 15:08:24.000 270 7778.85 985.19 53877.31 88888.00 2019-09-27 15:08:25.000 270 7778.88 985.26 53877.36 88888.00 2019-09-27 15:08:26.000 270 7778.90 985.32 53877.40 88888.00 2019-09-27 15:08:27.000 270 7778.93 985.38 53877.46 88888.00 2019-09-27 15:08:28.000 270 7778.95 985.39 53877.54 88888.00 2019-09-27 15:08:29.000 270 7778.96 985.38 53877.61 88888.00 2019-09-27 15:08:30.000 270 7778.98 985.40 53877.66 88888.00 2019-09-27 15:08:31.000 270 7779.00 985.46 53877.70 88888.00 2019-09-27 15:08:32.000 270 7779.01 985.57 53877.72 88888.00 2019-09-27 15:08:33.000 270 7779.02 985.66 53877.75 88888.00 2019-09-27 15:08:34.000 270 7779.05 985.72 53877.81 88888.00 2019-09-27 15:08:35.000 270 7779.08 985.78 53877.88 88888.00 2019-09-27 15:08:36.000 270 7779.11 985.85 53877.93 88888.00 2019-09-27 15:08:37.000 270 7779.11 985.89 53877.98 88888.00 2019-09-27 15:08:38.000 270 7779.11 985.90 53878.00 88888.00 2019-09-27 15:08:39.000 270 7779.11 985.93 53878.03 88888.00 2019-09-27 15:08:40.000 270 7779.12 985.97 53878.09 88888.00 2019-09-27 15:08:41.000 270 7779.13 986.01 53878.16 88888.00 2019-09-27 15:08:42.000 270 7779.13 986.07 53878.20 88888.00 2019-09-27 15:08:43.000 270 7779.15 986.16 53878.25 88888.00 2019-09-27 15:08:44.000 270 7779.15 986.27 53878.29 88888.00 2019-09-27 15:08:45.000 270 7779.11 986.39 53878.27 88888.00 2019-09-27 15:08:46.000 270 7779.06 986.48 53878.26 88888.00 2019-09-27 15:08:47.000 270 7779.03 986.56 53878.30 88888.00 2019-09-27 15:08:48.000 270 7779.01 986.63 53878.33 88888.00 2019-09-27 15:08:49.000 270 7778.99 986.67 53878.36 88888.00 2019-09-27 15:08:50.000 270 7778.99 986.69 53878.43 88888.00 2019-09-27 15:08:51.000 270 7779.01 986.71 53878.51 88888.00 2019-09-27 15:08:52.000 270 7779.05 986.73 53878.60 88888.00 2019-09-27 15:08:53.000 270 7779.09 986.78 53878.68 88888.00 2019-09-27 15:08:54.000 270 7779.12 986.80 53878.75 88888.00 2019-09-27 15:08:55.000 270 7779.13 986.79 53878.79 88888.00 2019-09-27 15:08:56.000 270 7779.12 986.80 53878.84 88888.00 2019-09-27 15:08:57.000 270 7779.10 986.81 53878.88 88888.00 2019-09-27 15:08:58.000 270 7779.08 986.84 53878.89 88888.00 2019-09-27 15:08:59.000 270 7779.06 986.91 53878.90 88888.00 2019-09-27 15:09:00.000 270 7779.05 986.97 53878.94 88888.00 2019-09-27 15:09:01.000 270 7779.04 986.96 53879.00 88888.00 2019-09-27 15:09:02.000 270 7779.06 986.94 53879.09 88888.00 2019-09-27 15:09:03.000 270 7779.09 986.91 53879.19 88888.00 2019-09-27 15:09:04.000 270 7779.11 986.89 53879.25 88888.00 2019-09-27 15:09:05.000 270 7779.10 986.90 53879.28 88888.00 2019-09-27 15:09:06.000 270 7779.06 986.92 53879.29 88888.00 2019-09-27 15:09:07.000 270 7779.00 986.92 53879.28 88888.00 2019-09-27 15:09:08.000 270 7778.94 986.92 53879.29 88888.00 2019-09-27 15:09:09.000 270 7778.92 986.90 53879.34 88888.00 2019-09-27 15:09:10.000 270 7778.91 986.87 53879.39 88888.00 2019-09-27 15:09:11.000 270 7778.90 986.84 53879.44 88888.00 2019-09-27 15:09:12.000 270 7778.90 986.79 53879.51 88888.00 2019-09-27 15:09:13.000 270 7778.90 986.72 53879.57 88888.00 2019-09-27 15:09:14.000 270 7778.88 986.65 53879.62 88888.00 2019-09-27 15:09:15.000 270 7778.84 986.55 53879.66 88888.00 2019-09-27 15:09:16.000 270 7778.80 986.44 53879.69 88888.00 2019-09-27 15:09:17.000 270 7778.73 986.35 53879.69 88888.00 2019-09-27 15:09:18.000 270 7778.64 986.24 53879.67 88888.00 2019-09-27 15:09:19.000 270 7778.54 986.09 53879.66 88888.00 2019-09-27 15:09:20.000 270 7778.44 985.96 53879.67 88888.00 2019-09-27 15:09:21.000 270 7778.35 985.83 53879.68 88888.00 2019-09-27 15:09:22.000 270 7778.27 985.71 53879.68 88888.00 2019-09-27 15:09:23.000 270 7778.19 985.58 53879.69 88888.00 2019-09-27 15:09:24.000 270 7778.11 985.44 53879.70 88888.00 2019-09-27 15:09:25.000 270 7778.02 985.31 53879.70 88888.00 2019-09-27 15:09:26.000 270 7777.93 985.21 53879.71 88888.00 2019-09-27 15:09:27.000 270 7777.86 985.12 53879.71 88888.00 2019-09-27 15:09:28.000 270 7777.81 985.05 53879.72 88888.00 2019-09-27 15:09:29.000 270 7777.78 984.99 53879.74 88888.00 2019-09-27 15:09:30.000 270 7777.75 984.93 53879.77 88888.00 2019-09-27 15:09:31.000 270 7777.76 984.83 53879.84 88888.00 2019-09-27 15:09:32.000 270 7777.80 984.73 53879.93 88888.00 2019-09-27 15:09:33.000 270 7777.82 984.61 53880.00 88888.00 2019-09-27 15:09:34.000 270 7777.81 984.46 53880.05 88888.00 2019-09-27 15:09:35.000 270 7777.81 984.32 53880.10 88888.00 2019-09-27 15:09:36.000 270 7777.82 984.21 53880.15 88888.00 2019-09-27 15:09:37.000 270 7777.83 984.12 53880.19 88888.00 2019-09-27 15:09:38.000 270 7777.80 984.03 53880.21 88888.00 2019-09-27 15:09:39.000 270 7777.75 983.92 53880.19 88888.00 2019-09-27 15:09:40.000 270 7777.68 983.79 53880.16 88888.00 2019-09-27 15:09:41.000 270 7777.63 983.68 53880.14 88888.00 2019-09-27 15:09:42.000 270 7777.57 983.54 53880.14 88888.00 2019-09-27 15:09:43.000 270 7777.48 983.37 53880.14 88888.00 2019-09-27 15:09:44.000 270 7777.39 983.22 53880.13 88888.00 2019-09-27 15:09:45.000 270 7777.33 983.10 53880.14 88888.00 2019-09-27 15:09:46.000 270 7777.30 982.97 53880.17 88888.00 2019-09-27 15:09:47.000 270 7777.28 982.82 53880.20 88888.00 2019-09-27 15:09:48.000 270 7777.25 982.65 53880.23 88888.00 2019-09-27 15:09:49.000 270 7777.19 982.49 53880.23 88888.00 2019-09-27 15:09:50.000 270 7777.11 982.37 53880.20 88888.00 2019-09-27 15:09:51.000 270 7777.01 982.26 53880.14 88888.00 2019-09-27 15:09:52.000 270 7776.88 982.10 53880.09 88888.00 2019-09-27 15:09:53.000 270 7776.73 981.88 53880.05 88888.00 2019-09-27 15:09:54.000 270 7776.58 981.63 53880.00 88888.00 2019-09-27 15:09:55.000 270 7776.43 981.38 53879.96 88888.00 2019-09-27 15:09:56.000 270 7776.29 981.13 53879.91 88888.00 2019-09-27 15:09:57.000 270 7776.15 980.90 53879.86 88888.00 2019-09-27 15:09:58.000 270 7775.99 980.68 53879.79 88888.00 2019-09-27 15:09:59.000 270 7775.87 980.43 53879.77 88888.00 2019-09-27 15:10:00.000 270 7775.78 980.18 53879.78 88888.00 2019-09-27 15:10:01.000 270 7775.70 979.96 53879.75 88888.00 2019-09-27 15:10:02.000 270 7775.62 979.78 53879.71 88888.00 2019-09-27 15:10:03.000 270 7775.56 979.64 53879.69 88888.00 2019-09-27 15:10:04.000 270 7775.48 979.53 53879.65 88888.00 2019-09-27 15:10:05.000 270 7775.40 979.42 53879.61 88888.00 2019-09-27 15:10:06.000 270 7775.35 979.32 53879.57 88888.00 2019-09-27 15:10:07.000 270 7775.28 979.23 53879.53 88888.00 2019-09-27 15:10:08.000 270 7775.14 979.15 53879.43 88888.00 2019-09-27 15:10:09.000 270 7774.95 979.05 53879.30 88888.00 2019-09-27 15:10:10.000 270 7774.76 978.91 53879.18 88888.00 2019-09-27 15:10:11.000 270 7774.59 978.74 53879.08 88888.00 2019-09-27 15:10:12.000 270 7774.42 978.58 53879.00 88888.00 2019-09-27 15:10:13.000 270 7774.26 978.40 53878.92 88888.00 2019-09-27 15:10:14.000 270 7774.11 978.16 53878.84 88888.00 2019-09-27 15:10:15.000 270 7773.96 977.90 53878.77 88888.00 2019-09-27 15:10:16.000 270 7773.83 977.63 53878.73 88888.00 2019-09-27 15:10:17.000 270 7773.73 977.36 53878.71 88888.00 2019-09-27 15:10:18.000 270 7773.64 977.10 53878.69 88888.00 2019-09-27 15:10:19.000 270 7773.58 976.84 53878.71 88888.00 2019-09-27 15:10:20.000 270 7773.53 976.60 53878.70 88888.00 2019-09-27 15:10:21.000 270 7773.42 976.46 53878.59 88888.00 2019-09-27 15:10:22.000 270 7773.26 976.38 53878.43 88888.00 2019-09-27 15:10:23.000 270 7773.10 976.30 53878.31 88888.00 2019-09-27 15:10:24.000 270 7772.95 976.17 53878.20 88888.00 2019-09-27 15:10:25.000 270 7772.84 976.01 53878.12 88888.00 2019-09-27 15:10:26.000 270 7772.74 975.80 53878.09 88888.00 2019-09-27 15:10:27.000 270 7772.64 975.55 53878.05 88888.00 2019-09-27 15:10:28.000 270 7772.58 975.26 53878.03 88888.00 2019-09-27 15:10:29.000 270 7772.59 974.96 53878.09 88888.00 2019-09-27 15:10:30.000 270 7772.60 974.69 53878.16 88888.00 2019-09-27 15:10:31.000 270 7772.61 974.44 53878.18 88888.00 2019-09-27 15:10:32.000 270 7772.62 974.20 53878.20 88888.00 2019-09-27 15:10:33.000 270 7772.63 973.99 53878.19 88888.00 2019-09-27 15:10:34.000 270 7772.62 973.80 53878.16 88888.00 2019-09-27 15:10:35.000 270 7772.58 973.61 53878.12 88888.00 2019-09-27 15:10:36.000 270 7772.52 973.45 53878.07 88888.00 2019-09-27 15:10:37.000 270 7772.48 973.30 53878.03 88888.00 2019-09-27 15:10:38.000 270 7772.49 973.13 53878.06 88888.00 2019-09-27 15:10:39.000 270 7772.52 972.93 53878.10 88888.00 2019-09-27 15:10:40.000 270 7772.57 972.75 53878.12 88888.00 2019-09-27 15:10:41.000 270 7772.64 972.60 53878.19 88888.00 2019-09-27 15:10:42.000 270 7772.74 972.46 53878.26 88888.00 2019-09-27 15:10:43.000 270 7772.86 972.32 53878.34 88888.00 2019-09-27 15:10:44.000 270 7772.98 972.17 53878.42 88888.00 2019-09-27 15:10:45.000 270 7773.09 971.99 53878.50 88888.00 2019-09-27 15:10:46.000 270 7773.19 971.81 53878.57 88888.00 2019-09-27 15:10:47.000 270 7773.28 971.64 53878.62 88888.00 2019-09-27 15:10:48.000 270 7773.34 971.46 53878.62 88888.00 2019-09-27 15:10:49.000 270 7773.37 971.33 53878.59 88888.00 2019-09-27 15:10:50.000 270 7773.35 971.26 53878.51 88888.00 2019-09-27 15:10:51.000 270 7773.31 971.19 53878.43 88888.00 2019-09-27 15:10:52.000 270 7773.29 971.08 53878.38 88888.00 2019-09-27 15:10:53.000 270 7773.30 970.97 53878.36 88888.00 2019-09-27 15:10:54.000 270 7773.31 970.87 53878.34 88888.00 2019-09-27 15:10:55.000 270 7773.29 970.78 53878.30 88888.00 2019-09-27 15:10:56.000 270 7773.28 970.67 53878.25 88888.00 2019-09-27 15:10:57.000 270 7773.27 970.54 53878.21 88888.00 2019-09-27 15:10:58.000 270 7773.25 970.40 53878.16 88888.00 2019-09-27 15:10:59.000 270 7773.19 970.24 53878.11 88888.00 2019-09-27 15:11:00.000 270 7773.12 970.07 53878.04 88888.00 2019-09-27 15:11:01.000 270 7773.01 969.87 53877.93 88888.00 2019-09-27 15:11:02.000 270 7772.87 969.69 53877.80 88888.00 2019-09-27 15:11:03.000 270 7772.73 969.57 53877.68 88888.00 2019-09-27 15:11:04.000 270 7772.62 969.48 53877.54 88888.00 2019-09-27 15:11:05.000 270 7772.49 969.40 53877.41 88888.00 2019-09-27 15:11:06.000 270 7772.36 969.32 53877.29 88888.00 2019-09-27 15:11:07.000 270 7772.23 969.21 53877.17 88888.00 2019-09-27 15:11:08.000 270 7772.08 969.04 53877.05 88888.00 2019-09-27 15:11:09.000 270 7771.91 968.84 53876.93 88888.00 2019-09-27 15:11:10.000 270 7771.75 968.67 53876.79 88888.00 2019-09-27 15:11:11.000 270 7771.57 968.54 53876.61 88888.00 2019-09-27 15:11:12.000 270 7771.34 968.44 53876.43 88888.00 2019-09-27 15:11:13.000 270 7771.16 968.32 53876.27 88888.00 2019-09-27 15:11:14.000 270 7771.01 968.21 53876.11 88888.00 2019-09-27 15:11:15.000 270 7770.84 968.16 53875.95 88888.00 2019-09-27 15:11:16.000 270 7770.65 968.12 53875.76 88888.00 2019-09-27 15:11:17.000 270 7770.44 968.06 53875.57 88888.00 2019-09-27 15:11:18.000 270 7770.25 967.99 53875.43 88888.00 2019-09-27 15:11:19.000 270 7770.07 967.92 53875.28 88888.00 2019-09-27 15:11:20.000 270 7769.86 967.84 53875.10 88888.00 2019-09-27 15:11:21.000 270 7769.64 967.77 53874.91 88888.00 2019-09-27 15:11:22.000 270 7769.41 967.75 53874.71 88888.00 2019-09-27 15:11:23.000 270 7769.19 967.80 53874.50 88888.00 2019-09-27 15:11:24.000 270 7769.00 967.88 53874.33 88888.00 2019-09-27 15:11:25.000 270 7768.85 967.93 53874.21 88888.00 2019-09-27 15:11:26.000 270 7768.75 967.98 53874.11 88888.00 2019-09-27 15:11:27.000 270 7768.68 968.02 53874.04 88888.00 2019-09-27 15:11:28.000 270 7768.61 968.06 53873.99 88888.00 2019-09-27 15:11:29.000 270 7768.51 968.18 53873.87 88888.00 2019-09-27 15:11:30.000 270 7768.36 968.35 53873.69 88888.00 2019-09-27 15:11:31.000 270 7768.23 968.48 53873.54 88888.00 2019-09-27 15:11:32.000 270 7768.14 968.59 53873.44 88888.00 2019-09-27 15:11:33.000 270 7768.06 968.68 53873.36 88888.00 2019-09-27 15:11:34.000 270 7767.98 968.73 53873.30 88888.00 2019-09-27 15:11:35.000 270 7767.94 968.69 53873.28 88888.00 2019-09-27 15:11:36.000 270 7767.90 968.61 53873.27 88888.00 2019-09-27 15:11:37.000 270 7767.89 968.58 53873.23 88888.00 2019-09-27 15:11:38.000 270 7767.88 968.66 53873.18 88888.00 2019-09-27 15:11:39.000 270 7767.87 968.78 53873.14 88888.00 2019-09-27 15:11:40.000 270 7767.90 968.91 53873.11 88888.00 2019-09-27 15:11:41.000 270 7767.97 969.06 53873.13 88888.00 2019-09-27 15:11:42.000 270 7768.05 969.17 53873.17 88888.00 2019-09-27 15:11:43.000 270 7768.12 969.27 53873.20 88888.00 2019-09-27 15:11:44.000 270 7768.21 969.41 53873.21 88888.00 2019-09-27 15:11:45.000 270 7768.27 969.58 53873.21 88888.00 2019-09-27 15:11:46.000 270 7768.30 969.75 53873.17 88888.00 2019-09-27 15:11:47.000 270 7768.32 969.94 53873.12 88888.00 2019-09-27 15:11:48.000 270 7768.35 970.11 53873.08 88888.00 2019-09-27 15:11:49.000 270 7768.37 970.23 53873.07 88888.00 2019-09-27 15:11:50.000 270 7768.38 970.36 53873.07 88888.00 2019-09-27 15:11:51.000 270 7768.41 970.49 53873.06 88888.00 2019-09-27 15:11:52.000 270 7768.47 970.60 53873.08 88888.00 2019-09-27 15:11:53.000 270 7768.55 970.70 53873.10 88888.00 2019-09-27 15:11:54.000 270 7768.64 970.82 53873.14 88888.00 2019-09-27 15:11:55.000 270 7768.77 970.89 53873.24 88888.00 2019-09-27 15:11:56.000 270 7768.95 970.94 53873.39 88888.00 2019-09-27 15:11:57.000 270 7769.16 971.04 53873.54 88888.00 2019-09-27 15:11:58.000 270 7769.35 971.17 53873.62 88888.00 2019-09-27 15:11:59.000 270 7769.48 971.30 53873.68 88888.00 2019-09-27 15:12:00.000 270 7769.58 971.42 53873.70 88888.00 2019-09-27 15:12:01.000 270 7769.66 971.51 53873.71 88888.00 2019-09-27 15:12:02.000 270 7769.73 971.58 53873.75 88888.00 2019-09-27 15:12:03.000 270 7769.78 971.66 53873.77 88888.00 2019-09-27 15:12:04.000 270 7769.81 971.75 53873.75 88888.00 2019-09-27 15:12:05.000 270 7769.80 971.86 53873.69 88888.00 2019-09-27 15:12:06.000 270 7769.75 971.96 53873.59 88888.00 2019-09-27 15:12:07.000 270 7769.64 972.04 53873.49 88888.00 2019-09-27 15:12:08.000 270 7769.55 972.08 53873.41 88888.00 2019-09-27 15:12:09.000 270 7769.51 972.12 53873.37 88888.00 2019-09-27 15:12:10.000 270 7769.48 972.17 53873.35 88888.00 2019-09-27 15:12:11.000 270 7769.44 972.18 53873.35 88888.00 2019-09-27 15:12:12.000 270 7769.43 972.17 53873.35 88888.00 2019-09-27 15:12:13.000 270 7769.44 972.20 53873.35 88888.00 2019-09-27 15:12:14.000 270 7769.44 972.29 53873.32 88888.00 2019-09-27 15:12:15.000 270 7769.44 972.40 53873.30 88888.00 2019-09-27 15:12:16.000 270 7769.48 972.49 53873.33 88888.00 2019-09-27 15:12:17.000 270 7769.54 972.55 53873.39 88888.00 2019-09-27 15:12:18.000 270 7769.62 972.62 53873.45 88888.00 2019-09-27 15:12:19.000 270 7769.68 972.70 53873.48 88888.00 2019-09-27 15:12:20.000 270 7769.65 972.77 53873.43 88888.00 2019-09-27 15:12:21.000 270 7769.59 972.86 53873.34 88888.00 2019-09-27 15:12:22.000 270 7769.52 973.00 53873.24 88888.00 2019-09-27 15:12:23.000 270 7769.45 973.16 53873.16 88888.00 2019-09-27 15:12:24.000 270 7769.40 973.28 53873.09 88888.00 2019-09-27 15:12:25.000 270 7769.31 973.36 53873.02 88888.00 2019-09-27 15:12:26.000 270 7769.22 973.41 53872.95 88888.00 2019-09-27 15:12:27.000 270 7769.16 973.42 53872.91 88888.00 2019-09-27 15:12:28.000 270 7769.10 973.41 53872.91 88888.00 2019-09-27 15:12:29.000 270 7769.04 973.39 53872.88 88888.00 2019-09-27 15:12:30.000 270 7768.99 973.39 53872.86 88888.00 2019-09-27 15:12:31.000 270 7768.94 973.43 53872.83 88888.00 2019-09-27 15:12:32.000 270 7768.91 973.49 53872.82 88888.00 2019-09-27 15:12:33.000 270 7768.94 973.50 53872.86 88888.00 2019-09-27 15:12:34.000 270 7768.97 973.49 53872.91 88888.00 2019-09-27 15:12:35.000 270 7769.01 973.51 53872.95 88888.00 2019-09-27 15:12:36.000 270 7769.04 973.55 53872.96 88888.00 2019-09-27 15:12:37.000 270 7769.06 973.57 53872.96 88888.00 2019-09-27 15:12:38.000 270 7769.06 973.60 53872.94 88888.00 2019-09-27 15:12:39.000 270 7769.06 973.61 53872.93 88888.00 2019-09-27 15:12:40.000 270 7769.07 973.56 53872.95 88888.00 2019-09-27 15:12:41.000 270 7769.09 973.52 53872.98 88888.00 2019-09-27 15:12:42.000 270 7769.11 973.50 53872.99 88888.00 2019-09-27 15:12:43.000 270 7769.11 973.47 53873.00 88888.00 2019-09-27 15:12:44.000 270 7769.07 973.39 53872.97 88888.00 2019-09-27 15:12:45.000 270 7769.01 973.31 53872.93 88888.00 2019-09-27 15:12:46.000 270 7768.98 973.27 53872.89 88888.00 2019-09-27 15:12:47.000 270 7768.98 973.30 53872.88 88888.00 2019-09-27 15:12:48.000 270 7769.01 973.36 53872.89 88888.00 2019-09-27 15:12:49.000 270 7769.08 973.39 53872.95 88888.00 2019-09-27 15:12:50.000 270 7769.14 973.36 53872.99 88888.00 2019-09-27 15:12:51.000 270 7769.16 973.30 53873.00 88888.00 2019-09-27 15:12:52.000 270 7769.11 973.28 53872.95 88888.00 2019-09-27 15:12:53.000 270 7769.04 973.32 53872.87 88888.00 2019-09-27 15:12:54.000 270 7768.99 973.38 53872.77 88888.00 2019-09-27 15:12:55.000 270 7768.95 973.49 53872.67 88888.00 2019-09-27 15:12:56.000 270 7768.92 973.65 53872.57 88888.00 2019-09-27 15:12:57.000 270 7768.87 973.79 53872.48 88888.00 2019-09-27 15:12:58.000 270 7768.85 973.91 53872.43 88888.00 2019-09-27 15:12:59.000 270 7768.88 974.03 53872.44 88888.00 2019-09-27 15:13:00.000 270 7768.94 974.14 53872.46 88888.00 2019-09-27 15:13:01.000 270 7769.00 974.22 53872.49 88888.00 2019-09-27 15:13:02.000 270 7769.06 974.31 53872.52 88888.00 2019-09-27 15:13:03.000 270 7769.10 974.38 53872.51 88888.00 2019-09-27 15:13:04.000 270 7769.13 974.45 53872.48 88888.00 2019-09-27 15:13:05.000 270 7769.18 974.52 53872.47 88888.00 2019-09-27 15:13:06.000 270 7769.25 974.54 53872.50 88888.00 2019-09-27 15:13:07.000 270 7769.34 974.52 53872.55 88888.00 2019-09-27 15:13:08.000 270 7769.44 974.52 53872.61 88888.00 2019-09-27 15:13:09.000 270 7769.57 974.56 53872.66 88888.00 2019-09-27 15:13:10.000 270 7769.70 974.59 53872.73 88888.00 2019-09-27 15:13:11.000 270 7769.80 974.56 53872.80 88888.00 2019-09-27 15:13:12.000 270 7769.88 974.45 53872.83 88888.00 2019-09-27 15:13:13.000 270 7769.96 974.33 53872.85 88888.00 2019-09-27 15:13:14.000 270 7770.07 974.21 53872.90 88888.00 2019-09-27 15:13:15.000 270 7770.18 974.07 53872.97 88888.00 2019-09-27 15:13:16.000 270 7770.23 973.88 53873.02 88888.00 2019-09-27 15:13:17.000 270 7770.25 973.72 53873.00 88888.00 2019-09-27 15:13:18.000 270 7770.26 973.64 53872.92 88888.00 2019-09-27 15:13:19.000 270 7770.26 973.64 53872.81 88888.00 2019-09-27 15:13:20.000 270 7770.25 973.70 53872.71 88888.00 2019-09-27 15:13:21.000 270 7770.28 973.75 53872.63 88888.00 2019-09-27 15:13:22.000 270 7770.32 973.78 53872.59 88888.00 2019-09-27 15:13:23.000 270 7770.34 973.81 53872.54 88888.00 2019-09-27 15:13:24.000 270 7770.32 973.86 53872.45 88888.00 2019-09-27 15:13:25.000 270 7770.29 973.94 53872.33 88888.00 2019-09-27 15:13:26.000 270 7770.27 974.04 53872.23 88888.00 2019-09-27 15:13:27.000 270 7770.28 974.13 53872.19 88888.00 2019-09-27 15:13:28.000 270 7770.32 974.22 53872.17 88888.00 2019-09-27 15:13:29.000 270 7770.42 974.34 53872.18 88888.00 2019-09-27 15:13:30.000 270 7770.57 974.45 53872.23 88888.00 2019-09-27 15:13:31.000 270 7770.72 974.54 53872.30 88888.00 2019-09-27 15:13:32.000 270 7770.87 974.62 53872.38 88888.00 2019-09-27 15:13:33.000 270 7771.03 974.65 53872.43 88888.00 2019-09-27 15:13:34.000 270 7771.14 974.67 53872.45 88888.00 2019-09-27 15:13:35.000 270 7771.21 974.72 53872.41 88888.00 2019-09-27 15:13:36.000 270 7771.23 974.78 53872.33 88888.00 2019-09-27 15:13:37.000 270 7771.24 974.84 53872.25 88888.00 2019-09-27 15:13:38.000 270 7771.29 974.88 53872.23 88888.00 2019-09-27 15:13:39.000 270 7771.37 974.85 53872.27 88888.00 2019-09-27 15:13:40.000 270 7771.49 974.82 53872.32 88888.00 2019-09-27 15:13:41.000 270 7771.59 974.83 53872.32 88888.00 2019-09-27 15:13:42.000 270 7771.64 974.85 53872.28 88888.00 2019-09-27 15:13:43.000 270 7771.73 974.88 53872.27 88888.00 2019-09-27 15:13:44.000 270 7771.90 974.93 53872.34 88888.00 2019-09-27 15:13:45.000 270 7772.16 975.00 53872.49 88888.00 2019-09-27 15:13:46.000 270 7772.47 975.04 53872.69 88888.00 2019-09-27 15:13:47.000 270 7772.80 975.08 53872.88 88888.00 2019-09-27 15:13:48.000 270 7773.12 975.10 53873.05 88888.00 2019-09-27 15:13:49.000 270 7773.42 975.11 53873.20 88888.00 2019-09-27 15:13:50.000 270 7773.66 975.12 53873.29 88888.00 2019-09-27 15:13:51.000 270 7773.84 975.13 53873.31 88888.00 2019-09-27 15:13:52.000 270 7773.97 975.10 53873.32 88888.00 2019-09-27 15:13:53.000 270 7774.09 975.08 53873.32 88888.00 2019-09-27 15:13:54.000 270 7774.20 975.05 53873.31 88888.00 2019-09-27 15:13:55.000 270 7774.30 974.99 53873.31 88888.00 2019-09-27 15:13:56.000 270 7774.44 974.91 53873.34 88888.00 2019-09-27 15:13:57.000 270 7774.60 974.82 53873.40 88888.00 2019-09-27 15:13:58.000 270 7774.77 974.72 53873.47 88888.00 2019-09-27 15:13:59.000 270 7774.91 974.63 53873.50 88888.00 2019-09-27 15:14:00.000 270 7775.01 974.56 53873.49 88888.00 2019-09-27 15:14:01.000 270 7775.11 974.49 53873.46 88888.00 2019-09-27 15:14:02.000 270 7775.21 974.45 53873.44 88888.00 2019-09-27 15:14:03.000 270 7775.30 974.41 53873.43 88888.00 2019-09-27 15:14:04.000 270 7775.39 974.32 53873.44 88888.00 2019-09-27 15:14:05.000 270 7775.52 974.20 53873.49 88888.00 2019-09-27 15:14:06.000 270 7775.70 974.07 53873.57 88888.00 2019-09-27 15:14:07.000 270 7775.91 973.94 53873.65 88888.00 2019-09-27 15:14:08.000 270 7776.11 973.81 53873.75 88888.00 2019-09-27 15:14:09.000 270 7776.26 973.68 53873.81 88888.00 2019-09-27 15:14:10.000 270 7776.34 973.60 53873.79 88888.00 2019-09-27 15:14:11.000 270 7776.38 973.59 53873.68 88888.00 2019-09-27 15:14:12.000 270 7776.42 973.66 53873.58 88888.00 2019-09-27 15:14:13.000 270 7776.46 973.73 53873.51 88888.00 2019-09-27 15:14:14.000 270 7776.54 973.76 53873.48 88888.00 2019-09-27 15:14:15.000 270 7776.64 973.76 53873.51 88888.00 2019-09-27 15:14:16.000 270 7776.76 973.71 53873.55 88888.00 2019-09-27 15:14:17.000 270 7776.89 973.62 53873.61 88888.00 2019-09-27 15:14:18.000 270 7777.02 973.52 53873.63 88888.00 2019-09-27 15:14:19.000 270 7777.11 973.41 53873.64 88888.00 2019-09-27 15:14:20.000 270 7777.16 973.28 53873.61 88888.00 2019-09-27 15:14:21.000 270 7777.16 973.14 53873.52 88888.00 2019-09-27 15:14:22.000 270 7777.13 972.99 53873.42 88888.00 2019-09-27 15:14:23.000 270 7777.10 972.85 53873.32 88888.00 2019-09-27 15:14:24.000 270 7777.04 972.69 53873.21 88888.00 2019-09-27 15:14:25.000 270 7776.97 972.52 53873.09 88888.00 2019-09-27 15:14:26.000 270 7776.94 972.39 53873.02 88888.00 2019-09-27 15:14:27.000 270 7776.93 972.31 53872.95 88888.00 2019-09-27 15:14:28.000 270 7776.94 972.30 53872.87 88888.00 2019-09-27 15:14:29.000 270 7776.98 972.29 53872.85 88888.00 2019-09-27 15:14:30.000 270 7777.05 972.23 53872.88 88888.00 2019-09-27 15:14:31.000 270 7777.09 972.17 53872.85 88888.00 2019-09-27 15:14:32.000 270 7777.07 972.13 53872.78 88888.00 2019-09-27 15:14:33.000 270 7777.06 972.09 53872.71 88888.00 2019-09-27 15:14:34.000 270 7777.03 972.07 53872.61 88888.00 2019-09-27 15:14:35.000 270 7776.99 972.07 53872.50 88888.00 2019-09-27 15:14:36.000 270 7776.96 972.12 53872.42 88888.00 2019-09-27 15:14:37.000 270 7776.94 972.16 53872.36 88888.00 2019-09-27 15:14:38.000 270 7776.93 972.17 53872.29 88888.00 2019-09-27 15:14:39.000 270 7776.91 972.16 53872.24 88888.00 2019-09-27 15:14:40.000 270 7776.92 972.11 53872.24 88888.00 2019-09-27 15:14:41.000 270 7776.98 972.00 53872.29 88888.00 2019-09-27 15:14:42.000 270 7777.05 971.86 53872.33 88888.00 2019-09-27 15:14:43.000 270 7777.12 971.70 53872.38 88888.00 2019-09-27 15:14:44.000 270 7777.16 971.49 53872.42 88888.00 2019-09-27 15:14:45.000 270 7777.15 971.29 53872.39 88888.00 2019-09-27 15:14:46.000 270 7777.11 971.13 53872.29 88888.00 2019-09-27 15:14:47.000 270 7777.02 970.99 53872.17 88888.00 2019-09-27 15:14:48.000 270 7776.91 970.87 53872.03 88888.00 2019-09-27 15:14:49.000 270 7776.79 970.76 53871.92 88888.00 2019-09-27 15:14:50.000 270 7776.69 970.67 53871.84 88888.00 2019-09-27 15:14:51.000 270 7776.61 970.58 53871.78 88888.00 2019-09-27 15:14:52.000 270 7776.54 970.47 53871.73 88888.00 2019-09-27 15:14:53.000 270 7776.46 970.33 53871.68 88888.00 2019-09-27 15:14:54.000 270 7776.38 970.14 53871.64 88888.00 2019-09-27 15:14:55.000 270 7776.31 969.91 53871.61 88888.00 2019-09-27 15:14:56.000 270 7776.23 969.69 53871.57 88888.00 2019-09-27 15:14:57.000 270 7776.15 969.47 53871.54 88888.00 2019-09-27 15:14:58.000 270 7776.07 969.24 53871.50 88888.00 2019-09-27 15:14:59.000 270 7775.95 968.98 53871.45 88888.00 2019-09-27 15:15:00.000 270 7775.83 968.71 53871.39 88888.00 2019-09-27 15:15:01.000 270 7775.74 968.44 53871.34 88888.00 2019-09-27 15:15:02.000 270 7775.64 968.18 53871.32 88888.00 2019-09-27 15:15:03.000 270 7775.56 967.90 53871.31 88888.00 2019-09-27 15:15:04.000 270 7775.47 967.62 53871.29 88888.00 2019-09-27 15:15:05.000 270 7775.35 967.33 53871.25 88888.00 2019-09-27 15:15:06.000 270 7775.26 967.01 53871.24 88888.00 2019-09-27 15:15:07.000 270 7775.19 966.66 53871.25 88888.00 2019-09-27 15:15:08.000 270 7775.10 966.34 53871.23 88888.00 2019-09-27 15:15:09.000 270 7775.02 966.06 53871.20 88888.00 2019-09-27 15:15:10.000 270 7774.94 965.80 53871.16 88888.00 2019-09-27 15:15:11.000 270 7774.85 965.59 53871.12 88888.00 2019-09-27 15:15:12.000 270 7774.79 965.42 53871.09 88888.00 2019-09-27 15:15:13.000 270 7774.76 965.25 53871.07 88888.00 2019-09-27 15:15:14.000 270 7774.73 965.05 53871.08 88888.00 2019-09-27 15:15:15.000 270 7774.70 964.84 53871.11 88888.00 2019-09-27 15:15:16.000 270 7774.66 964.65 53871.13 88888.00 2019-09-27 15:15:17.000 270 7774.65 964.42 53871.15 88888.00 2019-09-27 15:15:18.000 270 7774.62 964.15 53871.19 88888.00 2019-09-27 15:15:19.000 270 7774.57 963.87 53871.21 88888.00 2019-09-27 15:15:20.000 270 7774.52 963.62 53871.21 88888.00 2019-09-27 15:15:21.000 270 7774.47 963.40 53871.20 88888.00 2019-09-27 15:15:22.000 270 7774.44 963.23 53871.20 88888.00 2019-09-27 15:15:23.000 270 7774.41 963.10 53871.18 88888.00 2019-09-27 15:15:24.000 270 7774.38 963.01 53871.16 88888.00 2019-09-27 15:15:25.000 270 7774.38 962.93 53871.18 88888.00 2019-09-27 15:15:26.000 270 7774.37 962.83 53871.21 88888.00 2019-09-27 15:15:27.000 270 7774.34 962.70 53871.21 88888.00 2019-09-27 15:15:28.000 270 7774.27 962.54 53871.18 88888.00 2019-09-27 15:15:29.000 270 7774.16 962.36 53871.13 88888.00 2019-09-27 15:15:30.000 270 7774.04 962.17 53871.07 88888.00 2019-09-27 15:15:31.000 270 7773.94 961.97 53871.04 88888.00 2019-09-27 15:15:32.000 270 7773.84 961.79 53871.00 88888.00 2019-09-27 15:15:33.000 270 7773.76 961.64 53870.97 88888.00 2019-09-27 15:15:34.000 270 7773.70 961.50 53870.96 88888.00 2019-09-27 15:15:35.000 270 7773.65 961.38 53870.98 88888.00 2019-09-27 15:15:36.000 270 7773.62 961.24 53871.00 88888.00 2019-09-27 15:15:37.000 270 7773.59 961.10 53871.03 88888.00 2019-09-27 15:15:38.000 270 7773.55 960.95 53871.04 88888.00 2019-09-27 15:15:39.000 270 7773.50 960.77 53871.06 88888.00 2019-09-27 15:15:40.000 270 7773.45 960.58 53871.08 88888.00 2019-09-27 15:15:41.000 270 7773.39 960.40 53871.08 88888.00 2019-09-27 15:15:42.000 270 7773.32 960.24 53871.06 88888.00 2019-09-27 15:15:43.000 270 7773.21 960.09 53871.04 88888.00 2019-09-27 15:15:44.000 270 7773.06 959.93 53870.97 88888.00 2019-09-27 15:15:45.000 270 7772.88 959.79 53870.84 88888.00 2019-09-27 15:15:46.000 270 7772.66 959.67 53870.67 88888.00 2019-09-27 15:15:47.000 270 7772.40 959.54 53870.52 88888.00 2019-09-27 15:15:48.000 270 7772.15 959.39 53870.39 88888.00 2019-09-27 15:15:49.000 270 7771.92 959.24 53870.29 88888.00 2019-09-27 15:15:50.000 270 7771.73 959.10 53870.21 88888.00 2019-09-27 15:15:51.000 270 7771.56 958.99 53870.16 88888.00 2019-09-27 15:15:52.000 270 7771.42 958.89 53870.11 88888.00 2019-09-27 15:15:53.000 270 7771.29 958.78 53870.08 88888.00 2019-09-27 15:15:54.000 270 7771.19 958.65 53870.09 88888.00 2019-09-27 15:15:55.000 270 7771.08 958.54 53870.09 88888.00 2019-09-27 15:15:56.000 270 7770.95 958.42 53870.06 88888.00 2019-09-27 15:15:57.000 270 7770.82 958.29 53870.03 88888.00 2019-09-27 15:15:58.000 270 7770.68 958.17 53869.98 88888.00 2019-09-27 15:15:59.000 270 7770.52 958.04 53869.93 88888.00 2019-09-27 15:16:00.000 270 7770.36 957.90 53869.87 88888.00 2019-09-27 15:16:01.000 270 7770.19 957.80 53869.78 88888.00 2019-09-27 15:16:02.000 270 7769.99 957.74 53869.69 88888.00 2019-09-27 15:16:03.000 270 7769.81 957.69 53869.62 88888.00 2019-09-27 15:16:04.000 270 7769.66 957.64 53869.57 88888.00 2019-09-27 15:16:05.000 270 7769.52 957.57 53869.55 88888.00 2019-09-27 15:16:06.000 270 7769.38 957.49 53869.51 88888.00 2019-09-27 15:16:07.000 270 7769.21 957.42 53869.45 88888.00 2019-09-27 15:16:08.000 270 7769.06 957.33 53869.42 88888.00 2019-09-27 15:16:09.000 270 7768.92 957.21 53869.39 88888.00 2019-09-27 15:16:10.000 270 7768.79 957.10 53869.37 88888.00 2019-09-27 15:16:11.000 270 7768.69 957.04 53869.36 88888.00 2019-09-27 15:16:12.000 270 7768.63 956.99 53869.38 88888.00 2019-09-27 15:16:13.000 270 7768.58 956.96 53869.43 88888.00 2019-09-27 15:16:14.000 270 7768.56 956.94 53869.49 88888.00 2019-09-27 15:16:15.000 270 7768.57 956.94 53869.56 88888.00 2019-09-27 15:16:16.000 270 7768.61 956.99 53869.64 88888.00 2019-09-27 15:16:17.000 270 7768.67 957.08 53869.72 88888.00 2019-09-27 15:16:18.000 270 7768.72 957.17 53869.78 88888.00 2019-09-27 15:16:19.000 270 7768.75 957.24 53869.83 88888.00 2019-09-27 15:16:20.000 270 7768.76 957.31 53869.86 88888.00 2019-09-27 15:16:21.000 270 7768.77 957.37 53869.89 88888.00 2019-09-27 15:16:22.000 270 7768.80 957.46 53869.93 88888.00 2019-09-27 15:16:23.000 270 7768.85 957.56 53869.99 88888.00 2019-09-27 15:16:24.000 270 7768.93 957.62 53870.09 88888.00 2019-09-27 15:16:25.000 270 7769.04 957.63 53870.22 88888.00 2019-09-27 15:16:26.000 270 7769.16 957.64 53870.34 88888.00 2019-09-27 15:16:27.000 270 7769.28 957.64 53870.45 88888.00 2019-09-27 15:16:28.000 270 7769.39 957.63 53870.57 88888.00 2019-09-27 15:16:29.000 270 7769.51 957.57 53870.72 88888.00 2019-09-27 15:16:30.000 270 7769.63 957.50 53870.86 88888.00 2019-09-27 15:16:31.000 270 7769.76 957.46 53870.96 88888.00 2019-09-27 15:16:32.000 270 7769.89 957.46 53871.07 88888.00 2019-09-27 15:16:33.000 270 7770.00 957.50 53871.15 88888.00 2019-09-27 15:16:34.000 270 7770.08 957.58 53871.21 88888.00 2019-09-27 15:16:35.000 270 7770.14 957.69 53871.22 88888.00 2019-09-27 15:16:36.000 270 7770.17 957.84 53871.23 88888.00 2019-09-27 15:16:37.000 270 7770.22 957.98 53871.27 88888.00 2019-09-27 15:16:38.000 270 7770.30 958.10 53871.32 88888.00 2019-09-27 15:16:39.000 270 7770.37 958.20 53871.37 88888.00 2019-09-27 15:16:40.000 270 7770.43 958.31 53871.44 88888.00 2019-09-27 15:16:41.000 270 7770.49 958.43 53871.50 88888.00 2019-09-27 15:16:42.000 270 7770.55 958.57 53871.55 88888.00 2019-09-27 15:16:43.000 270 7770.60 958.71 53871.59 88888.00 2019-09-27 15:16:44.000 270 7770.65 958.83 53871.64 88888.00 2019-09-27 15:16:45.000 270 7770.69 958.91 53871.71 88888.00 2019-09-27 15:16:46.000 270 7770.75 958.94 53871.80 88888.00 2019-09-27 15:16:47.000 270 7770.85 958.94 53871.93 88888.00 2019-09-27 15:16:48.000 270 7770.96 958.93 53872.08 88888.00 2019-09-27 15:16:49.000 270 7771.10 958.92 53872.23 88888.00 2019-09-27 15:16:50.000 270 7771.24 958.92 53872.37 88888.00 2019-09-27 15:16:51.000 270 7771.37 958.93 53872.48 88888.00 2019-09-27 15:16:52.000 270 7771.48 958.96 53872.59 88888.00 2019-09-27 15:16:53.000 270 7771.58 959.01 53872.67 88888.00 2019-09-27 15:16:54.000 270 7771.67 959.10 53872.73 88888.00 2019-09-27 15:16:55.000 270 7771.73 959.25 53872.76 88888.00 2019-09-27 15:16:56.000 270 7771.76 959.39 53872.78 88888.00 2019-09-27 15:16:57.000 270 7771.80 959.56 53872.80 88888.00 2019-09-27 15:16:58.000 270 7771.87 959.77 53872.83 88888.00 2019-09-27 15:16:59.000 270 7771.94 960.02 53872.86 88888.00 2019-09-27 15:17:00.000 270 7771.99 960.28 53872.88 88888.00 2019-09-27 15:17:01.000 270 7772.06 960.48 53872.95 88888.00 2019-09-27 15:17:02.000 270 7772.14 960.62 53873.01 88888.00 2019-09-27 15:17:03.000 270 7772.18 960.73 53873.04 88888.00 2019-09-27 15:17:04.000 270 7772.19 960.85 53873.06 88888.00 2019-09-27 15:17:05.000 270 7772.18 960.99 53873.07 88888.00 2019-09-27 15:17:06.000 270 7772.18 961.13 53873.07 88888.00 2019-09-27 15:17:07.000 270 7772.18 961.26 53873.11 88888.00 2019-09-27 15:17:08.000 270 7772.17 961.41 53873.12 88888.00 2019-09-27 15:17:09.000 270 7772.13 961.59 53873.09 88888.00 2019-09-27 15:17:10.000 270 7772.11 961.76 53873.07 88888.00 2019-09-27 15:17:11.000 270 7772.12 961.93 53873.10 88888.00 2019-09-27 15:17:12.000 270 7772.14 962.14 53873.13 88888.00 2019-09-27 15:17:13.000 270 7772.16 962.32 53873.18 88888.00 2019-09-27 15:17:14.000 270 7772.19 962.47 53873.25 88888.00 2019-09-27 15:17:15.000 270 7772.25 962.60 53873.34 88888.00 2019-09-27 15:17:16.000 270 7772.31 962.72 53873.41 88888.00 2019-09-27 15:17:17.000 270 7772.36 962.84 53873.49 88888.00 2019-09-27 15:17:18.000 270 7772.41 962.96 53873.58 88888.00 2019-09-27 15:17:19.000 270 7772.48 963.09 53873.67 88888.00 2019-09-27 15:17:20.000 270 7772.57 963.25 53873.78 88888.00 2019-09-27 15:17:21.000 270 7772.65 963.44 53873.86 88888.00 2019-09-27 15:17:22.000 270 7772.70 963.62 53873.90 88888.00 2019-09-27 15:17:23.000 270 7772.75 963.78 53873.98 88888.00 2019-09-27 15:17:24.000 270 7772.81 963.88 53874.09 88888.00 2019-09-27 15:17:25.000 270 7772.89 963.94 53874.22 88888.00 2019-09-27 15:17:26.000 270 7773.01 963.99 53874.37 88888.00 2019-09-27 15:17:27.000 270 7773.11 964.06 53874.50 88888.00 2019-09-27 15:17:28.000 270 7773.16 964.16 53874.55 88888.00 2019-09-27 15:17:29.000 270 7773.17 964.25 53874.59 88888.00 2019-09-27 15:17:30.000 270 7773.16 964.33 53874.62 88888.00 2019-09-27 15:17:31.000 270 7773.14 964.44 53874.64 88888.00 2019-09-27 15:17:32.000 270 7773.10 964.58 53874.66 88888.00 2019-09-27 15:17:33.000 270 7773.06 964.68 53874.69 88888.00 2019-09-27 15:17:34.000 270 7773.03 964.76 53874.70 88888.00 2019-09-27 15:17:35.000 270 7772.97 964.88 53874.70 88888.00 2019-09-27 15:17:36.000 270 7772.90 965.02 53874.71 88888.00 2019-09-27 15:17:37.000 270 7772.86 965.13 53874.75 88888.00 2019-09-27 15:17:38.000 270 7772.84 965.16 53874.81 88888.00 2019-09-27 15:17:39.000 270 7772.83 965.15 53874.91 88888.00 2019-09-27 15:17:40.000 270 7772.83 965.15 53875.00 88888.00 2019-09-27 15:17:41.000 270 7772.83 965.17 53875.09 88888.00 2019-09-27 15:17:42.000 270 7772.84 965.17 53875.18 88888.00 2019-09-27 15:17:43.000 270 7772.85 965.13 53875.30 88888.00 2019-09-27 15:17:44.000 270 7772.87 965.04 53875.44 88888.00 2019-09-27 15:17:45.000 270 7772.88 964.93 53875.55 88888.00 2019-09-27 15:17:46.000 270 7772.90 964.86 53875.66 88888.00 2019-09-27 15:17:47.000 270 7772.90 964.82 53875.74 88888.00 2019-09-27 15:17:48.000 270 7772.87 964.80 53875.78 88888.00 2019-09-27 15:17:49.000 270 7772.81 964.83 53875.81 88888.00 2019-09-27 15:17:50.000 270 7772.76 964.84 53875.85 88888.00 2019-09-27 15:17:51.000 270 7772.70 964.82 53875.88 88888.00 2019-09-27 15:17:52.000 270 7772.65 964.85 53875.93 88888.00 2019-09-27 15:17:53.000 270 7772.63 964.88 53876.00 88888.00 2019-09-27 15:17:54.000 270 7772.63 964.88 53876.07 88888.00 2019-09-27 15:17:55.000 270 7772.62 964.87 53876.14 88888.00 2019-09-27 15:17:56.000 270 7772.55 964.82 53876.19 88888.00 2019-09-27 15:17:57.000 270 7772.40 964.71 53876.17 88888.00 2019-09-27 15:17:58.000 270 7772.24 964.59 53876.14 88888.00 2019-09-27 15:17:59.000 270 7772.07 964.49 53876.12 88888.00 2019-09-27 15:18:00.000 270 7771.84 964.42 53876.04 88888.00 2019-09-27 15:18:01.000 270 7771.60 964.37 53875.93 88888.00 2019-09-27 15:18:02.000 270 7771.44 964.34 53875.91 88888.00 2019-09-27 15:18:03.000 270 7771.36 964.34 53875.99 88888.00 2019-09-27 15:18:04.000 270 7771.31 964.30 53876.10 88888.00 2019-09-27 15:18:05.000 270 7771.26 964.23 53876.18 88888.00 2019-09-27 15:18:06.000 270 7771.17 964.15 53876.25 88888.00 2019-09-27 15:18:07.000 270 7771.04 964.07 53876.25 88888.00 2019-09-27 15:18:08.000 270 7770.86 963.97 53876.22 88888.00 2019-09-27 15:18:09.000 270 7770.67 963.88 53876.16 88888.00 2019-09-27 15:18:10.000 270 7770.45 963.81 53876.09 88888.00 2019-09-27 15:18:11.000 270 7770.26 963.79 53876.05 88888.00 2019-09-27 15:18:12.000 270 7770.12 963.81 53876.02 88888.00 2019-09-27 15:18:13.000 270 7769.97 963.82 53875.97 88888.00 2019-09-27 15:18:14.000 270 7769.76 963.82 53875.91 88888.00 2019-09-27 15:18:15.000 270 7769.57 963.83 53875.86 88888.00 2019-09-27 15:18:16.000 270 7769.42 963.84 53875.84 88888.00 2019-09-27 15:18:17.000 270 7769.32 963.88 53875.87 88888.00 2019-09-27 15:18:18.000 270 7769.25 963.93 53875.91 88888.00 2019-09-27 15:18:19.000 270 7769.21 963.99 53875.95 88888.00 2019-09-27 15:18:20.000 270 7769.17 964.07 53875.98 88888.00 2019-09-27 15:18:21.000 270 7769.12 964.14 53876.02 88888.00 2019-09-27 15:18:22.000 270 7769.07 964.17 53876.08 88888.00 2019-09-27 15:18:23.000 270 7768.99 964.20 53876.11 88888.00 2019-09-27 15:18:24.000 270 7768.89 964.25 53876.09 88888.00 2019-09-27 15:18:25.000 270 7768.78 964.29 53876.07 88888.00 2019-09-27 15:18:26.000 270 7768.65 964.33 53876.03 88888.00 2019-09-27 15:18:27.000 270 7768.52 964.34 53876.01 88888.00 2019-09-27 15:18:28.000 270 7768.44 964.34 53876.04 88888.00 2019-09-27 15:18:29.000 270 7768.38 964.33 53876.11 88888.00 2019-09-27 15:18:30.000 270 7768.31 964.33 53876.14 88888.00 2019-09-27 15:18:31.000 270 7768.25 964.36 53876.15 88888.00 2019-09-27 15:18:32.000 270 7768.21 964.36 53876.19 88888.00 2019-09-27 15:18:33.000 270 7768.13 964.27 53876.21 88888.00 2019-09-27 15:18:34.000 270 7768.01 964.14 53876.21 88888.00 2019-09-27 15:18:35.000 270 7767.91 964.04 53876.21 88888.00 2019-09-27 15:18:36.000 270 7767.82 963.96 53876.23 88888.00 2019-09-27 15:18:37.000 270 7767.75 963.90 53876.24 88888.00 2019-09-27 15:18:38.000 270 7767.71 963.85 53876.28 88888.00 2019-09-27 15:18:39.000 270 7767.72 963.81 53876.38 88888.00 2019-09-27 15:18:40.000 270 7767.77 963.73 53876.50 88888.00 2019-09-27 15:18:41.000 270 7767.82 963.63 53876.63 88888.00 2019-09-27 15:18:42.000 270 7767.86 963.52 53876.75 88888.00 2019-09-27 15:18:43.000 270 7767.90 963.40 53876.87 88888.00 2019-09-27 15:18:44.000 270 7767.94 963.28 53876.97 88888.00 2019-09-27 15:18:45.000 270 7767.99 963.15 53877.07 88888.00 2019-09-27 15:18:46.000 270 7768.03 963.05 53877.16 88888.00 2019-09-27 15:18:47.000 270 7768.07 962.98 53877.22 88888.00 2019-09-27 15:18:48.000 270 7768.09 962.99 53877.23 88888.00 2019-09-27 15:18:49.000 270 7768.06 963.01 53877.22 88888.00 2019-09-27 15:18:50.000 270 7768.00 962.99 53877.20 88888.00 2019-09-27 15:18:51.000 270 7767.92 962.98 53877.14 88888.00 2019-09-27 15:18:52.000 270 7767.83 963.00 53877.08 88888.00 2019-09-27 15:18:53.000 270 7767.72 962.98 53877.07 88888.00 2019-09-27 15:18:54.000 270 7767.66 962.87 53877.11 88888.00 2019-09-27 15:18:55.000 270 7767.64 962.69 53877.21 88888.00 2019-09-27 15:18:56.000 270 7767.63 962.44 53877.32 88888.00 2019-09-27 15:18:57.000 270 7767.60 962.14 53877.39 88888.00 2019-09-27 15:18:58.000 270 7767.58 961.85 53877.48 88888.00 2019-09-27 15:18:59.000 270 7767.58 961.58 53877.57 88888.00 2019-09-27 15:19:00.000 270 7767.56 961.35 53877.63 88888.00 2019-09-27 15:19:01.000 270 7767.53 961.10 53877.68 88888.00 2019-09-27 15:19:02.000 270 7767.50 960.80 53877.73 88888.00 2019-09-27 15:19:03.000 270 7767.47 960.51 53877.79 88888.00 2019-09-27 15:19:04.000 270 7767.46 960.25 53877.86 88888.00 2019-09-27 15:19:05.000 270 7767.45 960.01 53877.91 88888.00 2019-09-27 15:19:06.000 270 7767.42 959.73 53877.96 88888.00 2019-09-27 15:19:07.000 270 7767.36 959.36 53878.02 88888.00 2019-09-27 15:19:08.000 270 7767.27 958.99 53878.02 88888.00 2019-09-27 15:19:09.000 270 7767.15 958.69 53877.98 88888.00 2019-09-27 15:19:10.000 270 7767.05 958.47 53877.95 88888.00 2019-09-27 15:19:11.000 270 7767.02 958.28 53877.98 88888.00 2019-09-27 15:19:12.000 270 7767.06 958.12 53878.05 88888.00 2019-09-27 15:19:13.000 270 7767.10 957.97 53878.16 88888.00 2019-09-27 15:19:14.000 270 7767.15 957.83 53878.22 88888.00 2019-09-27 15:19:15.000 270 7767.16 957.72 53878.23 88888.00 2019-09-27 15:19:16.000 270 7767.15 957.65 53878.23 88888.00 2019-09-27 15:19:17.000 270 7767.16 957.56 53878.26 88888.00 2019-09-27 15:19:18.000 270 7767.17 957.41 53878.32 88888.00 2019-09-27 15:19:19.000 270 7767.18 957.17 53878.41 88888.00 2019-09-27 15:19:20.000 270 7767.22 956.86 53878.53 88888.00 2019-09-27 15:19:21.000 270 7767.20 956.57 53878.56 88888.00 2019-09-27 15:19:22.000 270 7767.08 956.37 53878.48 88888.00 2019-09-27 15:19:23.000 270 7766.94 956.25 53878.36 88888.00 2019-09-27 15:19:24.000 270 7766.82 956.14 53878.31 88888.00 2019-09-27 15:19:25.000 270 7766.78 956.02 53878.34 88888.00 2019-09-27 15:19:26.000 270 7766.79 955.86 53878.39 88888.00 2019-09-27 15:19:27.000 270 7766.78 955.66 53878.43 88888.00 2019-09-27 15:19:28.000 270 7766.72 955.48 53878.43 88888.00 2019-09-27 15:19:29.000 270 7766.61 955.34 53878.37 88888.00 2019-09-27 15:19:30.000 270 7766.47 955.24 53878.28 88888.00 2019-09-27 15:19:31.000 270 7766.32 955.13 53878.16 88888.00 2019-09-27 15:19:32.000 270 7766.12 954.99 53878.05 88888.00 2019-09-27 15:19:33.000 270 7765.94 954.79 53877.96 88888.00 2019-09-27 15:19:34.000 270 7765.79 954.52 53877.93 88888.00 2019-09-27 15:19:35.000 270 7765.63 954.28 53877.87 88888.00 2019-09-27 15:19:36.000 270 7765.44 954.15 53877.72 88888.00 2019-09-27 15:19:37.000 270 7765.27 954.12 53877.58 88888.00 2019-09-27 15:19:38.000 270 7765.19 954.04 53877.58 88888.00 2019-09-27 15:19:39.000 270 7765.19 953.92 53877.66 88888.00 2019-09-27 15:19:40.000 270 7765.21 953.80 53877.73 88888.00 2019-09-27 15:19:41.000 270 7765.23 953.67 53877.78 88888.00 2019-09-27 15:19:42.000 270 7765.23 953.54 53877.82 88888.00 2019-09-27 15:19:43.000 270 7765.21 953.41 53877.85 88888.00 2019-09-27 15:19:44.000 270 7765.19 953.24 53877.87 88888.00 2019-09-27 15:19:45.000 270 7765.17 953.08 53877.89 88888.00 2019-09-27 15:19:46.000 270 7765.15 952.97 53877.90 88888.00 2019-09-27 15:19:47.000 270 7765.19 952.87 53877.96 88888.00 2019-09-27 15:19:48.000 270 7765.29 952.76 53878.09 88888.00 2019-09-27 15:19:49.000 270 7765.40 952.68 53878.20 88888.00 2019-09-27 15:19:50.000 270 7765.45 952.63 53878.23 88888.00 2019-09-27 15:19:51.000 270 7765.48 952.61 53878.23 88888.00 2019-09-27 15:19:52.000 270 7765.50 952.67 53878.22 88888.00 2019-09-27 15:19:53.000 270 7765.49 952.81 53878.17 88888.00 2019-09-27 15:19:54.000 270 7765.48 952.97 53878.11 88888.00 2019-09-27 15:19:55.000 270 7765.49 953.12 53878.09 88888.00 2019-09-27 15:19:56.000 270 7765.49 953.23 53878.07 88888.00 2019-09-27 15:19:57.000 270 7765.48 953.33 53878.05 88888.00 2019-09-27 15:19:58.000 270 7765.47 953.39 53878.05 88888.00 2019-09-27 15:19:59.000 270 7765.49 953.40 53878.11 88888.00 2019-09-27 15:20:00.000 270 7765.54 953.39 53878.17 88888.00 2019-09-27 15:20:01.000 270 7765.61 953.39 53878.24 88888.00 2019-09-27 15:20:02.000 270 7765.66 953.39 53878.27 88888.00 2019-09-27 15:20:03.000 270 7765.71 953.42 53878.27 88888.00 2019-09-27 15:20:04.000 270 7765.76 953.49 53878.30 88888.00 2019-09-27 15:20:05.000 270 7765.83 953.59 53878.34 88888.00 2019-09-27 15:20:06.000 270 7765.91 953.67 53878.40 88888.00 2019-09-27 15:20:07.000 270 7766.00 953.71 53878.46 88888.00 2019-09-27 15:20:08.000 270 7766.07 953.75 53878.51 88888.00 2019-09-27 15:20:09.000 270 7766.09 953.82 53878.52 88888.00 2019-09-27 15:20:10.000 270 7766.07 953.94 53878.47 88888.00 2019-09-27 15:20:11.000 270 7766.01 954.11 53878.37 88888.00 2019-09-27 15:20:12.000 270 7765.93 954.30 53878.26 88888.00 2019-09-27 15:20:13.000 270 7765.87 954.48 53878.19 88888.00 2019-09-27 15:20:14.000 270 7765.83 954.65 53878.18 88888.00 2019-09-27 15:20:15.000 270 7765.81 954.77 53878.21 88888.00 2019-09-27 15:20:16.000 270 7765.80 954.83 53878.25 88888.00 2019-09-27 15:20:17.000 270 7765.78 954.84 53878.28 88888.00 2019-09-27 15:20:18.000 270 7765.79 954.80 53878.34 88888.00 2019-09-27 15:20:19.000 270 7765.81 954.69 53878.45 88888.00 2019-09-27 15:20:20.000 270 7765.82 954.53 53878.55 88888.00 2019-09-27 15:20:21.000 270 7765.78 954.38 53878.60 88888.00 2019-09-27 15:20:22.000 270 7765.70 954.22 53878.58 88888.00 2019-09-27 15:20:23.000 270 7765.56 954.10 53878.51 88888.00 2019-09-27 15:20:24.000 270 7765.43 954.02 53878.44 88888.00 2019-09-27 15:20:25.000 270 7765.39 953.98 53878.45 88888.00 2019-09-27 15:20:26.000 270 7765.41 953.99 53878.52 88888.00 2019-09-27 15:20:27.000 270 7765.49 954.01 53878.64 88888.00 2019-09-27 15:20:28.000 270 7765.61 954.00 53878.78 88888.00 2019-09-27 15:20:29.000 270 7765.72 953.96 53878.92 88888.00 2019-09-27 15:20:30.000 270 7765.81 953.89 53879.03 88888.00 2019-09-27 15:20:31.000 270 7765.90 953.77 53879.16 88888.00 2019-09-27 15:20:32.000 270 7765.99 953.60 53879.30 88888.00 2019-09-27 15:20:33.000 270 7766.06 953.41 53879.40 88888.00 2019-09-27 15:20:34.000 270 7766.06 953.23 53879.45 88888.00 2019-09-27 15:20:35.000 270 7766.01 953.08 53879.43 88888.00 2019-09-27 15:20:36.000 270 7765.94 952.98 53879.40 88888.00 2019-09-27 15:20:37.000 270 7765.91 952.92 53879.41 88888.00 2019-09-27 15:20:38.000 270 7765.91 952.92 53879.42 88888.00 2019-09-27 15:20:39.000 270 7765.91 952.98 53879.41 88888.00 2019-09-27 15:20:40.000 270 7765.93 953.09 53879.43 88888.00 2019-09-27 15:20:41.000 270 7765.98 953.18 53879.50 88888.00 2019-09-27 15:20:42.000 270 7766.02 953.22 53879.57 88888.00 2019-09-27 15:20:43.000 270 7766.07 953.16 53879.66 88888.00 2019-09-27 15:20:44.000 270 7766.13 953.05 53879.76 88888.00 2019-09-27 15:20:45.000 270 7766.20 952.98 53879.84 88888.00 2019-09-27 15:20:46.000 270 7766.30 952.98 53879.93 88888.00 2019-09-27 15:20:47.000 270 7766.40 952.99 53880.04 88888.00 2019-09-27 15:20:48.000 270 7766.49 953.02 53880.14 88888.00 2019-09-27 15:20:49.000 270 7766.58 953.10 53880.22 88888.00 2019-09-27 15:20:50.000 270 7766.70 953.23 53880.31 88888.00 2019-09-27 15:20:51.000 270 7766.83 953.33 53880.41 88888.00 2019-09-27 15:20:52.000 270 7766.92 953.35 53880.51 88888.00 2019-09-27 15:20:53.000 270 7766.98 953.31 53880.57 88888.00 2019-09-27 15:20:54.000 270 7766.99 953.26 53880.61 88888.00 2019-09-27 15:20:55.000 270 7766.93 953.23 53880.59 88888.00 2019-09-27 15:20:56.000 270 7766.88 953.27 53880.55 88888.00 2019-09-27 15:20:57.000 270 7766.84 953.36 53880.53 88888.00 2019-09-27 15:20:58.000 270 7766.78 953.48 53880.49 88888.00 2019-09-27 15:20:59.000 270 7766.70 953.61 53880.46 88888.00 2019-09-27 15:21:00.000 270 7766.68 953.71 53880.49 88888.00 2019-09-27 15:21:01.000 270 7766.70 953.70 53880.58 88888.00 2019-09-27 15:21:02.000 270 7766.74 953.61 53880.72 88888.00 2019-09-27 15:21:03.000 270 7766.78 953.49 53880.86 88888.00 2019-09-27 15:21:04.000 270 7766.80 953.35 53880.96 88888.00 2019-09-27 15:21:05.000 270 7766.79 953.18 53881.04 88888.00 2019-09-27 15:21:06.000 270 7766.76 953.03 53881.10 88888.00 2019-09-27 15:21:07.000 270 7766.70 952.95 53881.09 88888.00 2019-09-27 15:21:08.000 270 7766.57 952.92 53881.01 88888.00 2019-09-27 15:21:09.000 270 7766.41 952.90 53880.91 88888.00 2019-09-27 15:21:10.000 270 7766.27 952.91 53880.84 88888.00 2019-09-27 15:21:11.000 270 7766.17 952.94 53880.82 88888.00 2019-09-27 15:21:12.000 270 7766.07 952.94 53880.81 88888.00 2019-09-27 15:21:13.000 270 7765.99 952.90 53880.82 88888.00 2019-09-27 15:21:14.000 270 7765.97 952.85 53880.89 88888.00 2019-09-27 15:21:15.000 270 7766.01 952.80 53881.01 88888.00 2019-09-27 15:21:16.000 270 7766.07 952.76 53881.14 88888.00 2019-09-27 15:21:17.000 270 7766.12 952.79 53881.23 88888.00 2019-09-27 15:21:18.000 270 7766.10 952.81 53881.27 88888.00 2019-09-27 15:21:19.000 270 7766.08 952.76 53881.33 88888.00 2019-09-27 15:21:20.000 270 7766.12 952.65 53881.45 88888.00 2019-09-27 15:21:21.000 270 7766.18 952.56 53881.56 88888.00 2019-09-27 15:21:22.000 270 7766.22 952.55 53881.60 88888.00 2019-09-27 15:21:23.000 270 7766.24 952.64 53881.63 88888.00 2019-09-27 15:21:24.000 270 7766.27 952.81 53881.66 88888.00 2019-09-27 15:21:25.000 270 7766.30 953.03 53881.66 88888.00 2019-09-27 15:21:26.000 270 7766.36 953.30 53881.69 88888.00 2019-09-27 15:21:27.000 270 7766.44 953.57 53881.75 88888.00 2019-09-27 15:21:28.000 270 7766.48 953.74 53881.80 88888.00 2019-09-27 15:21:29.000 270 7766.47 953.85 53881.82 88888.00 2019-09-27 15:21:30.000 270 7766.46 953.94 53881.83 88888.00 2019-09-27 15:21:31.000 270 7766.45 954.05 53881.87 88888.00 2019-09-27 15:21:32.000 270 7766.48 954.13 53881.93 88888.00 2019-09-27 15:21:33.000 270 7766.49 954.13 53881.99 88888.00 2019-09-27 15:21:34.000 270 7766.50 954.09 53882.07 88888.00 2019-09-27 15:21:35.000 270 7766.55 954.00 53882.21 88888.00 2019-09-27 15:21:36.000 270 7766.60 953.82 53882.35 88888.00 2019-09-27 15:21:37.000 270 7766.64 953.64 53882.48 88888.00 2019-09-27 15:21:38.000 270 7766.70 953.52 53882.59 88888.00 2019-09-27 15:21:39.000 270 7766.75 953.45 53882.70 88888.00 2019-09-27 15:21:40.000 270 7766.79 953.46 53882.75 88888.00 2019-09-27 15:21:41.000 270 7766.83 953.55 53882.77 88888.00 2019-09-27 15:21:42.000 270 7766.88 953.69 53882.82 88888.00 2019-09-27 15:21:43.000 270 7766.96 953.78 53882.90 88888.00 2019-09-27 15:21:44.000 270 7767.07 953.84 53883.02 88888.00 2019-09-27 15:21:45.000 270 7767.18 953.91 53883.14 88888.00 2019-09-27 15:21:46.000 270 7767.27 954.04 53883.20 88888.00 2019-09-27 15:21:47.000 270 7767.35 954.20 53883.25 88888.00 2019-09-27 15:21:48.000 270 7767.44 954.33 53883.34 88888.00 2019-09-27 15:21:49.000 270 7767.55 954.45 53883.43 88888.00 2019-09-27 15:21:50.000 270 7767.64 954.63 53883.48 88888.00 2019-09-27 15:21:51.000 270 7767.74 954.83 53883.55 88888.00 2019-09-27 15:21:52.000 270 7767.86 955.02 53883.65 88888.00 2019-09-27 15:21:53.000 270 7767.99 955.19 53883.77 88888.00 2019-09-27 15:21:54.000 270 7768.12 955.32 53883.89 88888.00 2019-09-27 15:21:55.000 270 7768.28 955.41 53884.04 88888.00 2019-09-27 15:21:56.000 270 7768.44 955.47 53884.19 88888.00 2019-09-27 15:21:57.000 270 7768.58 955.50 53884.34 88888.00 2019-09-27 15:21:58.000 270 7768.73 955.49 53884.50 88888.00 2019-09-27 15:21:59.000 270 7768.91 955.49 53884.65 88888.00 2019-09-27 15:22:00.000 270 7769.06 955.55 53884.75 88888.00 2019-09-27 15:22:01.000 270 7769.17 955.65 53884.82 88888.00 2019-09-27 15:22:02.000 270 7769.25 955.74 53884.89 88888.00 2019-09-27 15:22:03.000 270 7769.29 955.76 53884.91 88888.00 2019-09-27 15:22:04.000 270 7769.28 955.76 53884.92 88888.00 2019-09-27 15:22:05.000 270 7769.28 955.76 53884.93 88888.00 2019-09-27 15:22:06.000 270 7769.28 955.75 53884.96 88888.00 2019-09-27 15:22:07.000 270 7769.26 955.79 53884.98 88888.00 2019-09-27 15:22:08.000 270 7769.25 955.91 53884.96 88888.00 2019-09-27 15:22:09.000 270 7769.27 956.08 53884.98 88888.00 2019-09-27 15:22:10.000 270 7769.33 956.26 53885.04 88888.00 2019-09-27 15:22:11.000 270 7769.43 956.42 53885.13 88888.00 2019-09-27 15:22:12.000 270 7769.56 956.55 53885.25 88888.00 2019-09-27 15:22:13.000 270 7769.72 956.66 53885.40 88888.00 2019-09-27 15:22:14.000 270 7769.90 956.76 53885.56 88888.00 2019-09-27 15:22:15.000 270 7770.09 956.85 53885.72 88888.00 2019-09-27 15:22:16.000 270 7770.28 956.96 53885.86 88888.00 2019-09-27 15:22:17.000 270 7770.49 957.12 53885.98 88888.00 2019-09-27 15:22:18.000 270 7770.67 957.31 53886.09 88888.00 2019-09-27 15:22:19.000 270 7770.81 957.54 53886.15 88888.00 2019-09-27 15:22:20.000 270 7770.94 957.78 53886.19 88888.00 2019-09-27 15:22:21.000 270 7771.04 957.97 53886.21 88888.00 2019-09-27 15:22:22.000 270 7771.10 958.12 53886.23 88888.00 2019-09-27 15:22:23.000 270 7771.13 958.23 53886.27 88888.00 2019-09-27 15:22:24.000 270 7771.15 958.30 53886.29 88888.00 2019-09-27 15:22:25.000 270 7771.14 958.35 53886.29 88888.00 2019-09-27 15:22:26.000 270 7771.14 958.39 53886.31 88888.00 2019-09-27 15:22:27.000 270 7771.17 958.45 53886.36 88888.00 2019-09-27 15:22:28.000 270 7771.21 958.54 53886.39 88888.00 2019-09-27 15:22:29.000 270 7771.29 958.68 53886.43 88888.00 2019-09-27 15:22:30.000 270 7771.37 958.82 53886.49 88888.00 2019-09-27 15:22:31.000 270 7771.44 958.95 53886.53 88888.00 2019-09-27 15:22:32.000 270 7771.54 959.09 53886.59 88888.00 2019-09-27 15:22:33.000 270 7771.64 959.22 53886.69 88888.00 2019-09-27 15:22:34.000 270 7771.74 959.35 53886.77 88888.00 2019-09-27 15:22:35.000 270 7771.86 959.51 53886.84 88888.00 2019-09-27 15:22:36.000 270 7772.02 959.67 53886.93 88888.00 2019-09-27 15:22:37.000 270 7772.17 959.80 53887.04 88888.00 2019-09-27 15:22:38.000 270 7772.29 959.96 53887.12 88888.00 2019-09-27 15:22:39.000 270 7772.38 960.18 53887.15 88888.00 2019-09-27 15:22:40.000 270 7772.47 960.40 53887.16 88888.00 2019-09-27 15:22:41.000 270 7772.58 960.64 53887.20 88888.00 2019-09-27 15:22:42.000 270 7772.68 960.86 53887.25 88888.00 2019-09-27 15:22:43.000 270 7772.72 961.02 53887.29 88888.00 2019-09-27 15:22:44.000 270 7772.76 961.18 53887.30 88888.00 2019-09-27 15:22:45.000 270 7772.80 961.36 53887.30 88888.00 2019-09-27 15:22:46.000 270 7772.89 961.51 53887.36 88888.00 2019-09-27 15:22:47.000 270 7773.03 961.62 53887.50 88888.00 2019-09-27 15:22:48.000 270 7773.17 961.73 53887.62 88888.00 2019-09-27 15:22:49.000 270 7773.27 961.91 53887.67 88888.00 2019-09-27 15:22:50.000 270 7773.36 962.15 53887.69 88888.00 2019-09-27 15:22:51.000 270 7773.43 962.45 53887.68 88888.00 2019-09-27 15:22:52.000 270 7773.48 962.77 53887.66 88888.00 2019-09-27 15:22:53.000 270 7773.55 963.08 53887.69 88888.00 2019-09-27 15:22:54.000 270 7773.69 963.39 53887.80 88888.00 2019-09-27 15:22:55.000 270 7773.86 963.72 53887.93 88888.00 2019-09-27 15:22:56.000 270 7774.01 964.07 53888.03 88888.00 2019-09-27 15:22:57.000 270 7774.14 964.44 53888.08 88888.00 2019-09-27 15:22:58.000 270 7774.25 964.81 53888.13 88888.00 2019-09-27 15:22:59.000 270 7774.34 965.17 53888.17 88888.00 2019-09-27 15:23:00.000 270 7774.41 965.51 53888.19 88888.00 2019-09-27 15:23:01.000 270 7774.47 965.81 53888.21 88888.00 2019-09-27 15:23:02.000 270 7774.54 966.07 53888.25 88888.00 2019-09-27 15:23:03.000 270 7774.61 966.29 53888.30 88888.00 2019-09-27 15:23:04.000 270 7774.71 966.49 53888.39 88888.00 2019-09-27 15:23:05.000 270 7774.85 966.67 53888.53 88888.00 2019-09-27 15:23:06.000 270 7775.02 966.81 53888.68 88888.00 2019-09-27 15:23:07.000 270 7775.16 966.92 53888.82 88888.00 2019-09-27 15:23:08.000 270 7775.26 966.99 53888.95 88888.00 2019-09-27 15:23:09.000 270 7775.35 966.98 53889.05 88888.00 2019-09-27 15:23:10.000 270 7775.43 967.00 53889.13 88888.00 2019-09-27 15:23:11.000 270 7775.46 967.14 53889.15 88888.00 2019-09-27 15:23:12.000 270 7775.45 967.39 53889.09 88888.00 2019-09-27 15:23:13.000 270 7775.45 967.70 53889.04 88888.00 2019-09-27 15:23:14.000 270 7775.47 968.01 53889.04 88888.00 2019-09-27 15:23:15.000 270 7775.52 968.25 53889.11 88888.00 2019-09-27 15:23:16.000 270 7775.60 968.49 53889.19 88888.00 2019-09-27 15:23:17.000 270 7775.69 968.77 53889.26 88888.00 2019-09-27 15:23:18.000 270 7775.81 969.06 53889.35 88888.00 2019-09-27 15:23:19.000 270 7775.91 969.32 53889.44 88888.00 2019-09-27 15:23:20.000 270 7775.98 969.56 53889.49 88888.00 2019-09-27 15:23:21.000 270 7776.03 969.77 53889.54 88888.00 2019-09-27 15:23:22.000 270 7776.05 969.97 53889.57 88888.00 2019-09-27 15:23:23.000 270 7776.02 970.20 53889.53 88888.00 2019-09-27 15:23:24.000 270 7775.94 970.50 53889.41 88888.00 2019-09-27 15:23:25.000 270 7775.84 970.80 53889.32 88888.00 2019-09-27 15:23:26.000 270 7775.74 971.09 53889.28 88888.00 2019-09-27 15:23:27.000 270 7775.68 971.39 53889.25 88888.00 2019-09-27 15:23:28.000 270 7775.68 971.66 53889.28 88888.00 2019-09-27 15:23:29.000 270 7775.71 971.88 53889.35 88888.00 2019-09-27 15:23:30.000 270 7775.74 972.08 53889.42 88888.00 2019-09-27 15:23:31.000 270 7775.78 972.25 53889.49 88888.00 2019-09-27 15:23:32.000 270 7775.80 972.37 53889.55 88888.00 2019-09-27 15:23:33.000 270 7775.81 972.44 53889.62 88888.00 2019-09-27 15:23:34.000 270 7775.86 972.45 53889.72 88888.00 2019-09-27 15:23:35.000 270 7775.92 972.45 53889.83 88888.00 2019-09-27 15:23:36.000 270 7775.92 972.48 53889.87 88888.00 2019-09-27 15:23:37.000 270 7775.87 972.58 53889.83 88888.00 2019-09-27 15:23:38.000 270 7775.87 972.72 53889.82 88888.00 2019-09-27 15:23:39.000 270 7775.95 972.87 53889.92 88888.00 2019-09-27 15:23:40.000 270 7776.05 972.92 53890.07 88888.00 2019-09-27 15:23:41.000 270 7776.17 972.93 53890.23 88888.00 2019-09-27 15:23:42.000 270 7776.30 972.94 53890.41 88888.00 2019-09-27 15:23:43.000 270 7776.41 972.92 53890.55 88888.00 2019-09-27 15:23:44.000 270 7776.46 972.88 53890.64 88888.00 2019-09-27 15:23:45.000 270 7776.46 972.90 53890.68 88888.00 2019-09-27 15:23:46.000 270 7776.44 972.96 53890.67 88888.00 2019-09-27 15:23:47.000 270 7776.38 973.03 53890.63 88888.00 2019-09-27 15:23:48.000 270 7776.29 973.09 53890.60 88888.00 2019-09-27 15:23:49.000 270 7776.25 973.14 53890.63 88888.00 2019-09-27 15:23:50.000 270 7776.26 973.14 53890.71 88888.00 2019-09-27 15:23:51.000 270 7776.27 973.11 53890.80 88888.00 2019-09-27 15:23:52.000 270 7776.28 973.09 53890.89 88888.00 2019-09-27 15:23:53.000 270 7776.31 973.10 53890.97 88888.00 2019-09-27 15:23:54.000 270 7776.34 973.11 53891.03 88888.00 2019-09-27 15:23:55.000 270 7776.34 973.16 53891.06 88888.00 2019-09-27 15:23:56.000 270 7776.32 973.23 53891.11 88888.00 2019-09-27 15:23:57.000 270 7776.32 973.26 53891.17 88888.00 2019-09-27 15:23:58.000 270 7776.30 973.27 53891.21 88888.00 2019-09-27 15:23:59.000 270 7776.31 973.27 53891.28 88888.00 2019-09-27 15:24:00.000 270 7776.33 973.22 53891.39 88888.00 2019-09-27 15:24:01.000 270 7776.34 973.20 53891.47 88888.00 2019-09-27 15:24:02.000 270 7776.34 973.19 53891.53 88888.00 2019-09-27 15:24:03.000 270 7776.33 973.15 53891.60 88888.00 2019-09-27 15:24:04.000 270 7776.32 973.11 53891.67 88888.00 2019-09-27 15:24:05.000 270 7776.31 973.06 53891.76 88888.00 2019-09-27 15:24:06.000 270 7776.33 972.98 53891.86 88888.00 2019-09-27 15:24:07.000 270 7776.35 972.91 53891.94 88888.00 2019-09-27 15:24:08.000 270 7776.35 972.90 53891.99 88888.00 2019-09-27 15:24:09.000 270 7776.35 972.90 53892.03 88888.00 2019-09-27 15:24:10.000 270 7776.35 972.93 53892.07 88888.00 2019-09-27 15:24:11.000 270 7776.35 973.03 53892.11 88888.00 2019-09-27 15:24:12.000 270 7776.29 973.17 53892.07 88888.00 2019-09-27 15:24:13.000 270 7776.19 973.34 53891.99 88888.00 2019-09-27 15:24:14.000 270 7776.10 973.50 53891.94 88888.00 2019-09-27 15:24:15.000 270 7775.97 973.62 53891.88 88888.00 2019-09-27 15:24:16.000 270 7775.80 973.70 53891.79 88888.00 2019-09-27 15:24:17.000 270 7775.61 973.79 53891.70 88888.00 2019-09-27 15:24:18.000 270 7775.42 973.89 53891.60 88888.00 2019-09-27 15:24:19.000 270 7775.24 973.99 53891.49 88888.00 2019-09-27 15:24:20.000 270 7775.06 974.05 53891.41 88888.00 2019-09-27 15:24:21.000 270 7774.90 974.10 53891.35 88888.00 2019-09-27 15:24:22.000 270 7774.76 974.12 53891.32 88888.00 2019-09-27 15:24:23.000 270 7774.65 974.13 53891.32 88888.00 2019-09-27 15:24:24.000 270 7774.59 974.16 53891.38 88888.00 2019-09-27 15:24:25.000 270 7774.56 974.16 53891.45 88888.00 2019-09-27 15:24:26.000 270 7774.54 974.15 53891.52 88888.00 2019-09-27 15:24:27.000 270 7774.55 974.14 53891.60 88888.00 2019-09-27 15:24:28.000 270 7774.57 974.12 53891.70 88888.00 2019-09-27 15:24:29.000 270 7774.62 974.10 53891.81 88888.00 2019-09-27 15:24:30.000 270 7774.71 974.08 53891.97 88888.00 2019-09-27 15:24:31.000 270 7774.82 973.99 53892.14 88888.00 2019-09-27 15:24:32.000 270 7774.91 973.88 53892.28 88888.00 2019-09-27 15:24:33.000 270 7774.99 973.76 53892.42 88888.00 2019-09-27 15:24:34.000 270 7775.08 973.65 53892.55 88888.00 2019-09-27 15:24:35.000 270 7775.17 973.54 53892.69 88888.00 2019-09-27 15:24:36.000 270 7775.29 973.40 53892.85 88888.00 2019-09-27 15:24:37.000 270 7775.39 973.26 53892.99 88888.00 2019-09-27 15:24:38.000 270 7775.45 973.15 53893.08 88888.00 2019-09-27 15:24:39.000 270 7775.51 973.10 53893.15 88888.00 2019-09-27 15:24:40.000 270 7775.59 973.07 53893.25 88888.00 2019-09-27 15:24:41.000 270 7775.66 973.06 53893.36 88888.00 2019-09-27 15:24:42.000 270 7775.73 973.07 53893.43 88888.00 2019-09-27 15:24:43.000 270 7775.86 973.11 53893.55 88888.00 2019-09-27 15:24:44.000 270 7776.00 973.15 53893.69 88888.00 2019-09-27 15:24:45.000 270 7776.13 973.20 53893.81 88888.00 2019-09-27 15:24:46.000 270 7776.28 973.29 53893.96 88888.00 2019-09-27 15:24:47.000 270 7776.47 973.37 53894.14 88888.00 2019-09-27 15:24:48.000 270 7776.67 973.45 53894.33 88888.00 2019-09-27 15:24:49.000 270 7776.90 973.57 53894.52 88888.00 2019-09-27 15:24:50.000 270 7777.11 973.67 53894.68 88888.00 2019-09-27 15:24:51.000 270 7777.24 973.70 53894.82 88888.00 2019-09-27 15:24:52.000 270 7777.33 973.71 53894.90 88888.00 2019-09-27 15:24:53.000 270 7777.40 973.72 53894.96 88888.00 2019-09-27 15:24:54.000 270 7777.49 973.67 53895.07 88888.00 2019-09-27 15:24:55.000 270 7777.59 973.59 53895.21 88888.00 2019-09-27 15:24:56.000 270 7777.69 973.52 53895.34 88888.00 2019-09-27 15:24:57.000 270 7777.80 973.50 53895.47 88888.00 2019-09-27 15:24:58.000 270 7777.89 973.51 53895.57 88888.00 2019-09-27 15:24:59.000 270 7777.98 973.54 53895.64 88888.00 2019-09-27 15:25:00.000 270 7778.10 973.55 53895.77 88888.00 2019-09-27 15:25:01.000 270 7778.25 973.52 53895.93 88888.00 2019-09-27 15:25:02.000 270 7778.44 973.44 53896.14 88888.00 2019-09-27 15:25:03.000 270 7778.68 973.33 53896.40 88888.00 2019-09-27 15:25:04.000 270 7778.94 973.24 53896.68 88888.00 2019-09-27 15:25:05.000 270 7779.17 973.09 53896.93 88888.00 2019-09-27 15:25:06.000 270 7779.38 972.91 53897.15 88888.00 2019-09-27 15:25:07.000 270 7779.56 972.73 53897.33 88888.00 2019-09-27 15:25:08.000 270 7779.68 972.51 53897.46 88888.00 2019-09-27 15:25:09.000 270 7779.75 972.27 53897.58 88888.00 2019-09-27 15:25:10.000 270 7779.83 972.06 53897.70 88888.00 2019-09-27 15:25:11.000 270 7779.93 971.84 53897.83 88888.00 2019-09-27 15:25:12.000 270 7780.02 971.61 53897.95 88888.00 2019-09-27 15:25:13.000 270 7780.09 971.38 53898.07 88888.00 2019-09-27 15:25:14.000 270 7780.16 971.19 53898.20 88888.00 2019-09-27 15:25:15.000 270 7780.25 971.01 53898.35 88888.00 2019-09-27 15:25:16.000 270 7780.32 970.85 53898.45 88888.00 2019-09-27 15:25:17.000 270 7780.42 970.72 53898.54 88888.00 2019-09-27 15:25:18.000 270 7780.53 970.57 53898.68 88888.00 2019-09-27 15:25:19.000 270 7780.60 970.39 53898.80 88888.00 2019-09-27 15:25:20.000 270 7780.66 970.23 53898.90 88888.00 2019-09-27 15:25:21.000 270 7780.72 970.06 53899.00 88888.00 2019-09-27 15:25:22.000 270 7780.74 969.89 53899.05 88888.00 2019-09-27 15:25:23.000 270 7780.75 969.74 53899.09 88888.00 2019-09-27 15:25:24.000 270 7780.72 969.54 53899.13 88888.00 2019-09-27 15:25:25.000 270 7780.64 969.32 53899.13 88888.00 2019-09-27 15:25:26.000 270 7780.55 969.13 53899.10 88888.00 2019-09-27 15:25:27.000 270 7780.46 968.96 53899.07 88888.00 2019-09-27 15:25:28.000 270 7780.34 968.76 53899.04 88888.00 2019-09-27 15:25:29.000 270 7780.23 968.57 53899.02 88888.00 2019-09-27 15:25:30.000 270 7780.08 968.42 53898.95 88888.00 2019-09-27 15:25:31.000 270 7779.87 968.33 53898.78 88888.00 2019-09-27 15:25:32.000 270 7779.64 968.27 53898.63 88888.00 2019-09-27 15:25:33.000 270 7779.39 968.19 53898.46 88888.00 2019-09-27 15:25:34.000 270 7779.09 968.13 53898.26 88888.00 2019-09-27 15:25:35.000 270 7778.81 968.07 53898.09 88888.00 2019-09-27 15:25:36.000 270 7778.55 967.98 53897.96 88888.00 2019-09-27 15:25:37.000 270 7778.33 967.87 53897.87 88888.00 2019-09-27 15:25:38.000 270 7778.18 967.72 53897.84 88888.00 2019-09-27 15:25:39.000 270 7778.07 967.56 53897.86 88888.00 2019-09-27 15:25:40.000 270 7777.99 967.44 53897.85 88888.00 2019-09-27 15:25:41.000 270 7777.95 967.37 53897.88 88888.00 2019-09-27 15:25:42.000 270 7777.94 967.32 53897.92 88888.00 2019-09-27 15:25:43.000 270 7777.94 967.26 53897.96 88888.00 2019-09-27 15:25:44.000 270 7777.99 967.22 53898.02 88888.00 2019-09-27 15:25:45.000 270 7778.05 967.22 53898.11 88888.00 2019-09-27 15:25:46.000 270 7778.10 967.21 53898.17 88888.00 2019-09-27 15:25:47.000 270 7778.15 967.23 53898.19 88888.00 2019-09-27 15:25:48.000 270 7778.19 967.28 53898.20 88888.00 2019-09-27 15:25:49.000 270 7778.21 967.30 53898.20 88888.00 2019-09-27 15:25:50.000 270 7778.22 967.31 53898.21 88888.00 2019-09-27 15:25:51.000 270 7778.25 967.37 53898.21 88888.00 2019-09-27 15:25:52.000 270 7778.31 967.44 53898.23 88888.00 2019-09-27 15:25:53.000 270 7778.36 967.49 53898.27 88888.00 2019-09-27 15:25:54.000 270 7778.44 967.56 53898.31 88888.00 2019-09-27 15:25:55.000 270 7778.57 967.62 53898.39 88888.00 2019-09-27 15:25:56.000 270 7778.67 967.66 53898.46 88888.00 2019-09-27 15:25:57.000 270 7778.73 967.66 53898.48 88888.00 2019-09-27 15:25:58.000 270 7778.81 967.62 53898.52 88888.00 2019-09-27 15:25:59.000 270 7778.89 967.56 53898.58 88888.00 2019-09-27 15:26:00.000 270 7778.96 967.48 53898.64 88888.00 2019-09-27 15:26:01.000 270 7779.06 967.37 53898.71 88888.00 2019-09-27 15:26:02.000 270 7779.17 967.25 53898.81 88888.00 2019-09-27 15:26:03.000 270 7779.32 967.14 53898.92 88888.00 2019-09-27 15:26:04.000 270 7779.49 967.04 53899.05 88888.00 2019-09-27 15:26:05.000 270 7779.71 966.98 53899.19 88888.00 2019-09-27 15:26:06.000 270 7779.94 966.98 53899.34 88888.00 2019-09-27 15:26:07.000 270 7780.18 966.98 53899.49 88888.00 2019-09-27 15:26:08.000 270 7780.43 966.96 53899.66 88888.00 2019-09-27 15:26:09.000 270 7780.67 966.95 53899.80 88888.00 2019-09-27 15:26:10.000 270 7780.89 966.95 53899.93 88888.00 2019-09-27 15:26:11.000 270 7781.09 966.93 53900.05 88888.00 2019-09-27 15:26:12.000 270 7781.30 966.94 53900.16 88888.00 2019-09-27 15:26:13.000 270 7781.52 966.97 53900.25 88888.00 2019-09-27 15:26:14.000 270 7781.71 966.98 53900.36 88888.00 2019-09-27 15:26:15.000 270 7781.87 966.97 53900.47 88888.00 2019-09-27 15:26:16.000 270 7782.07 967.00 53900.58 88888.00 2019-09-27 15:26:17.000 270 7782.29 967.04 53900.70 88888.00 2019-09-27 15:26:18.000 270 7782.43 967.05 53900.76 88888.00 2019-09-27 15:26:19.000 270 7782.54 967.06 53900.77 88888.00 2019-09-27 15:26:20.000 270 7782.59 967.03 53900.73 88888.00 2019-09-27 15:26:21.000 270 7782.54 966.98 53900.63 88888.00 2019-09-27 15:26:22.000 270 7782.42 966.92 53900.49 88888.00 2019-09-27 15:26:23.000 270 7782.30 966.84 53900.35 88888.00 2019-09-27 15:26:24.000 270 7782.12 966.72 53900.20 88888.00 2019-09-27 15:26:25.000 270 7781.91 966.58 53900.03 88888.00 2019-09-27 15:26:26.000 270 7781.75 966.42 53899.92 88888.00 2019-09-27 15:26:27.000 270 7781.61 966.22 53899.84 88888.00 2019-09-27 15:26:28.000 270 7781.47 966.04 53899.75 88888.00 2019-09-27 15:26:29.000 270 7781.35 965.87 53899.69 88888.00 2019-09-27 15:26:30.000 270 7781.27 965.72 53899.66 88888.00 2019-09-27 15:26:31.000 270 7781.22 965.53 53899.67 88888.00 2019-09-27 15:26:32.000 270 7781.18 965.31 53899.69 88888.00 2019-09-27 15:26:33.000 270 7781.17 965.09 53899.73 88888.00 2019-09-27 15:26:34.000 270 7781.21 964.87 53899.82 88888.00 2019-09-27 15:26:35.000 270 7781.30 964.69 53899.91 88888.00 2019-09-27 15:26:36.000 270 7781.39 964.56 53899.98 88888.00 2019-09-27 15:26:37.000 270 7781.48 964.43 53900.05 88888.00 2019-09-27 15:26:38.000 270 7781.53 964.32 53900.08 88888.00 2019-09-27 15:26:39.000 270 7781.55 964.22 53900.08 88888.00 2019-09-27 15:26:40.000 270 7781.54 964.07 53900.05 88888.00 2019-09-27 15:26:41.000 270 7781.48 963.86 53899.99 88888.00 2019-09-27 15:26:42.000 270 7781.38 963.67 53899.89 88888.00 2019-09-27 15:26:43.000 270 7781.28 963.49 53899.82 88888.00 2019-09-27 15:26:44.000 270 7781.16 963.29 53899.75 88888.00 2019-09-27 15:26:45.000 270 7781.05 963.10 53899.67 88888.00 2019-09-27 15:26:46.000 270 7780.96 962.97 53899.60 88888.00 2019-09-27 15:26:47.000 270 7780.84 962.83 53899.52 88888.00 2019-09-27 15:26:48.000 270 7780.71 962.69 53899.40 88888.00 2019-09-27 15:26:49.000 270 7780.61 962.59 53899.31 88888.00 2019-09-27 15:26:50.000 270 7780.49 962.49 53899.21 88888.00 2019-09-27 15:26:51.000 270 7780.36 962.39 53899.09 88888.00 2019-09-27 15:26:52.000 270 7780.23 962.28 53898.98 88888.00 2019-09-27 15:26:53.000 270 7780.14 962.18 53898.92 88888.00 2019-09-27 15:26:54.000 270 7780.12 962.07 53898.91 88888.00 2019-09-27 15:26:55.000 270 7780.10 961.94 53898.91 88888.00 2019-09-27 15:26:56.000 270 7780.11 961.83 53898.91 88888.00 2019-09-27 15:26:57.000 270 7780.14 961.70 53898.94 88888.00 2019-09-27 15:26:58.000 270 7780.17 961.54 53898.96 88888.00 2019-09-27 15:26:59.000 270 7780.20 961.42 53898.95 88888.00 2019-09-27 15:27:00.000 270 7780.26 961.36 53898.96 88888.00 2019-09-27 15:27:01.000 270 7780.32 961.29 53899.00 88888.00 2019-09-27 15:27:02.000 270 7780.34 961.17 53899.01 88888.00 2019-09-27 15:27:03.000 270 7780.37 961.08 53899.00 88888.00 2019-09-27 15:27:04.000 270 7780.42 960.99 53899.00 88888.00 2019-09-27 15:27:05.000 270 7780.43 960.88 53898.96 88888.00 2019-09-27 15:27:06.000 270 7780.43 960.78 53898.93 88888.00 2019-09-27 15:27:07.000 270 7780.44 960.64 53898.92 88888.00 2019-09-27 15:27:08.000 270 7780.43 960.52 53898.89 88888.00 2019-09-27 15:27:09.000 270 7780.48 960.49 53898.88 88888.00 2019-09-27 15:27:10.000 270 7780.56 960.50 53898.91 88888.00 2019-09-27 15:27:11.000 270 7780.65 960.53 53898.93 88888.00 2019-09-27 15:27:12.000 270 7780.75 960.56 53898.97 88888.00 2019-09-27 15:27:13.000 270 7780.83 960.57 53898.98 88888.00 2019-09-27 15:27:14.000 270 7780.89 960.57 53898.98 88888.00 2019-09-27 15:27:15.000 270 7780.96 960.50 53899.01 88888.00 2019-09-27 15:27:16.000 270 7781.03 960.41 53899.02 88888.00 2019-09-27 15:27:17.000 270 7781.10 960.37 53899.03 88888.00 2019-09-27 15:27:18.000 270 7781.14 960.32 53899.02 88888.00 2019-09-27 15:27:19.000 270 7781.17 960.30 53898.97 88888.00 2019-09-27 15:27:20.000 270 7781.22 960.35 53898.94 88888.00 2019-09-27 15:27:21.000 270 7781.29 960.38 53898.94 88888.00 2019-09-27 15:27:22.000 270 7781.35 960.42 53898.89 88888.00 2019-09-27 15:27:23.000 270 7781.39 960.51 53898.83 88888.00 2019-09-27 15:27:24.000 270 7781.40 960.56 53898.78 88888.00 2019-09-27 15:27:25.000 270 7781.40 960.58 53898.71 88888.00 2019-09-27 15:27:26.000 270 7781.40 960.59 53898.64 88888.00 2019-09-27 15:27:27.000 270 7781.42 960.60 53898.60 88888.00 2019-09-27 15:27:28.000 270 7781.45 960.59 53898.57 88888.00 2019-09-27 15:27:29.000 270 7781.44 960.60 53898.52 88888.00 2019-09-27 15:27:30.000 270 7781.41 960.57 53898.45 88888.00 2019-09-27 15:27:31.000 270 7781.43 960.49 53898.45 88888.00 2019-09-27 15:27:32.000 270 7781.46 960.44 53898.43 88888.00 2019-09-27 15:27:33.000 270 7781.47 960.40 53898.39 88888.00 2019-09-27 15:27:34.000 270 7781.48 960.32 53898.38 88888.00 2019-09-27 15:27:35.000 270 7781.53 960.27 53898.38 88888.00 2019-09-27 15:27:36.000 270 7781.59 960.25 53898.39 88888.00 2019-09-27 15:27:37.000 270 7781.64 960.24 53898.40 88888.00 2019-09-27 15:27:38.000 270 7781.69 960.26 53898.39 88888.00 2019-09-27 15:27:39.000 270 7781.74 960.29 53898.35 88888.00 2019-09-27 15:27:40.000 270 7781.75 960.34 53898.27 88888.00 2019-09-27 15:27:41.000 270 7781.74 960.41 53898.16 88888.00 2019-09-27 15:27:42.000 270 7781.70 960.46 53898.06 88888.00 2019-09-27 15:27:43.000 270 7781.65 960.51 53897.96 88888.00 2019-09-27 15:27:44.000 270 7781.61 960.60 53897.86 88888.00 2019-09-27 15:27:45.000 270 7781.58 960.67 53897.79 88888.00 2019-09-27 15:27:46.000 270 7781.58 960.72 53897.75 88888.00 2019-09-27 15:27:47.000 270 7781.56 960.76 53897.72 88888.00 2019-09-27 15:27:48.000 270 7781.53 960.78 53897.68 88888.00 2019-09-27 15:27:49.000 270 7781.55 960.80 53897.67 88888.00 2019-09-27 15:27:50.000 270 7781.59 960.82 53897.65 88888.00 2019-09-27 15:27:51.000 270 7781.56 960.82 53897.57 88888.00 2019-09-27 15:27:52.000 270 7781.52 960.82 53897.48 88888.00 2019-09-27 15:27:53.000 270 7781.44 960.79 53897.39 88888.00 2019-09-27 15:27:54.000 270 7781.33 960.73 53897.31 88888.00 2019-09-27 15:27:55.000 270 7781.21 960.68 53897.21 88888.00 2019-09-27 15:27:56.000 270 7781.09 960.64 53897.09 88888.00 2019-09-27 15:27:57.000 270 7780.98 960.60 53896.99 88888.00 2019-09-27 15:27:58.000 270 7780.85 960.54 53896.87 88888.00 2019-09-27 15:27:59.000 270 7780.67 960.49 53896.71 88888.00 2019-09-27 15:28:00.000 270 7780.48 960.45 53896.54 88888.00 2019-09-27 15:28:01.000 270 7780.29 960.41 53896.38 88888.00 2019-09-27 15:28:02.000 270 7780.05 960.34 53896.20 88888.00 2019-09-27 15:28:03.000 270 7779.77 960.28 53896.02 88888.00 2019-09-27 15:28:04.000 270 7779.51 960.23 53895.84 88888.00 2019-09-27 15:28:05.000 270 7779.27 960.21 53895.66 88888.00 2019-09-27 15:28:06.000 270 7779.03 960.19 53895.49 88888.00 2019-09-27 15:28:07.000 270 7778.80 960.16 53895.33 88888.00 2019-09-27 15:28:08.000 270 7778.61 960.15 53895.21 88888.00 2019-09-27 15:28:09.000 270 7778.47 960.18 53895.11 88888.00 2019-09-27 15:28:10.000 270 7778.32 960.20 53895.00 88888.00 2019-09-27 15:28:11.000 270 7778.16 960.23 53894.88 88888.00 2019-09-27 15:28:12.000 270 7778.00 960.26 53894.77 88888.00 2019-09-27 15:28:13.000 270 7777.83 960.29 53894.66 88888.00 2019-09-27 15:28:14.000 270 7777.67 960.34 53894.53 88888.00 2019-09-27 15:28:15.000 270 7777.50 960.36 53894.39 88888.00 2019-09-27 15:28:16.000 270 7777.29 960.34 53894.26 88888.00 2019-09-27 15:28:17.000 270 7777.08 960.33 53894.10 88888.00 2019-09-27 15:28:18.000 270 7776.88 960.33 53893.94 88888.00 2019-09-27 15:28:19.000 270 7776.67 960.32 53893.80 88888.00 2019-09-27 15:28:20.000 270 7776.44 960.30 53893.63 88888.00 2019-09-27 15:28:21.000 270 7776.21 960.32 53893.44 88888.00 2019-09-27 15:28:22.000 270 7775.98 960.36 53893.28 88888.00 2019-09-27 15:28:23.000 270 7775.75 960.38 53893.12 88888.00 2019-09-27 15:28:24.000 270 7775.53 960.39 53892.98 88888.00 2019-09-27 15:28:25.000 270 7775.35 960.42 53892.86 88888.00 2019-09-27 15:28:26.000 270 7775.19 960.43 53892.75 88888.00 2019-09-27 15:28:27.000 270 7775.07 960.44 53892.68 88888.00 2019-09-27 15:28:28.000 270 7775.00 960.44 53892.67 88888.00 2019-09-27 15:28:29.000 270 7774.95 960.41 53892.67 88888.00 2019-09-27 15:28:30.000 270 7774.95 960.39 53892.69 88888.00 2019-09-27 15:28:31.000 270 7774.97 960.38 53892.73 88888.00 2019-09-27 15:28:32.000 270 7774.95 960.37 53892.72 88888.00 2019-09-27 15:28:33.000 270 7774.89 960.39 53892.66 88888.00 2019-09-27 15:28:34.000 270 7774.83 960.40 53892.59 88888.00 2019-09-27 15:28:35.000 270 7774.76 960.39 53892.52 88888.00 2019-09-27 15:28:36.000 270 7774.68 960.38 53892.45 88888.00 2019-09-27 15:28:37.000 270 7774.58 960.36 53892.37 88888.00 2019-09-27 15:28:38.000 270 7774.48 960.34 53892.28 88888.00 2019-09-27 15:28:39.000 270 7774.38 960.34 53892.19 88888.00 2019-09-27 15:28:40.000 270 7774.28 960.33 53892.11 88888.00 2019-09-27 15:28:41.000 270 7774.21 960.30 53892.06 88888.00 2019-09-27 15:28:42.000 270 7774.14 960.28 53892.02 88888.00 2019-09-27 15:28:43.000 270 7774.09 960.27 53891.98 88888.00 2019-09-27 15:28:44.000 270 7774.06 960.28 53891.95 88888.00 2019-09-27 15:28:45.000 270 7774.05 960.30 53891.94 88888.00 2019-09-27 15:28:46.000 270 7774.02 960.34 53891.91 88888.00 2019-09-27 15:28:47.000 270 7773.97 960.39 53891.85 88888.00 2019-09-27 15:28:48.000 270 7773.92 960.39 53891.80 88888.00 2019-09-27 15:28:49.000 270 7773.88 960.37 53891.78 88888.00 2019-09-27 15:28:50.000 270 7773.81 960.33 53891.76 88888.00 2019-09-27 15:28:51.000 270 7773.74 960.25 53891.73 88888.00 2019-09-27 15:28:52.000 270 7773.69 960.17 53891.71 88888.00 2019-09-27 15:28:53.000 270 7773.63 960.11 53891.67 88888.00 2019-09-27 15:28:54.000 270 7773.57 960.05 53891.63 88888.00 2019-09-27 15:28:55.000 270 7773.49 959.98 53891.60 88888.00 2019-09-27 15:28:56.000 270 7773.42 959.92 53891.55 88888.00 2019-09-27 15:28:57.000 270 7773.35 959.86 53891.50 88888.00 2019-09-27 15:28:58.000 270 7773.31 959.84 53891.47 88888.00 2019-09-27 15:28:59.000 270 7773.27 959.85 53891.42 88888.00 2019-09-27 15:29:00.000 270 7773.20 959.81 53891.37 88888.00 2019-09-27 15:29:01.000 270 7773.12 959.77 53891.32 88888.00 2019-09-27 15:29:02.000 270 7773.04 959.76 53891.24 88888.00 2019-09-27 15:29:03.000 270 7772.95 959.74 53891.16 88888.00 2019-09-27 15:29:04.000 270 7772.86 959.70 53891.09 88888.00 2019-09-27 15:29:05.000 270 7772.77 959.69 53891.03 88888.00 2019-09-27 15:29:06.000 270 7772.67 959.69 53890.95 88888.00 2019-09-27 15:29:07.000 270 7772.58 959.72 53890.88 88888.00 2019-09-27 15:29:08.000 270 7772.52 959.77 53890.84 88888.00 2019-09-27 15:29:09.000 270 7772.49 959.84 53890.80 88888.00 2019-09-27 15:29:10.000 270 7772.44 959.93 53890.74 88888.00 2019-09-27 15:29:11.000 270 7772.38 960.02 53890.68 88888.00 2019-09-27 15:29:12.000 270 7772.31 960.08 53890.61 88888.00 2019-09-27 15:29:13.000 270 7772.23 960.14 53890.52 88888.00 2019-09-27 15:29:14.000 270 7772.16 960.23 53890.45 88888.00 2019-09-27 15:29:15.000 270 7772.10 960.32 53890.39 88888.00 2019-09-27 15:29:16.000 270 7772.07 960.38 53890.33 88888.00 2019-09-27 15:29:17.000 270 7772.04 960.44 53890.28 88888.00 2019-09-27 15:29:18.000 270 7772.02 960.52 53890.25 88888.00 2019-09-27 15:29:19.000 270 7772.00 960.60 53890.23 88888.00 2019-09-27 15:29:20.000 270 7772.02 960.67 53890.25 88888.00 2019-09-27 15:29:21.000 270 7772.05 960.75 53890.27 88888.00 2019-09-27 15:29:22.000 270 7772.09 960.82 53890.27 88888.00 2019-09-27 15:29:23.000 270 7772.12 960.87 53890.27 88888.00 2019-09-27 15:29:24.000 270 7772.14 960.95 53890.26 88888.00 2019-09-27 15:29:25.000 270 7772.16 961.03 53890.25 88888.00 2019-09-27 15:29:26.000 270 7772.19 961.12 53890.24 88888.00 2019-09-27 15:29:27.000 270 7772.20 961.27 53890.22 88888.00 2019-09-27 15:29:28.000 270 7772.22 961.48 53890.17 88888.00 2019-09-27 15:29:29.000 270 7772.24 961.70 53890.11 88888.00 2019-09-27 15:29:30.000 270 7772.25 961.91 53890.05 88888.00 2019-09-27 15:29:31.000 270 7772.25 962.13 53890.00 88888.00 2019-09-27 15:29:32.000 270 7772.24 962.33 53889.93 88888.00 2019-09-27 15:29:33.000 270 7772.23 962.51 53889.89 88888.00 2019-09-27 15:29:34.000 270 7772.21 962.69 53889.85 88888.00 2019-09-27 15:29:35.000 270 7772.21 962.89 53889.81 88888.00 2019-09-27 15:29:36.000 270 7772.21 963.08 53889.79 88888.00 2019-09-27 15:29:37.000 270 7772.23 963.26 53889.76 88888.00 2019-09-27 15:29:38.000 270 7772.25 963.40 53889.73 88888.00 2019-09-27 15:29:39.000 270 7772.26 963.55 53889.71 88888.00 2019-09-27 15:29:40.000 270 7772.28 963.73 53889.69 88888.00 2019-09-27 15:29:41.000 270 7772.29 963.92 53889.68 88888.00 2019-09-27 15:29:42.000 270 7772.29 964.11 53889.66 88888.00 2019-09-27 15:29:43.000 270 7772.30 964.32 53889.62 88888.00 2019-09-27 15:29:44.000 270 7772.30 964.52 53889.59 88888.00 2019-09-27 15:29:45.000 270 7772.30 964.73 53889.56 88888.00 2019-09-27 15:29:46.000 270 7772.32 964.95 53889.54 88888.00 2019-09-27 15:29:47.000 270 7772.34 965.16 53889.56 88888.00 2019-09-27 15:29:48.000 270 7772.38 965.36 53889.58 88888.00 2019-09-27 15:29:49.000 270 7772.46 965.57 53889.63 88888.00 2019-09-27 15:29:50.000 270 7772.56 965.78 53889.71 88888.00 2019-09-27 15:29:51.000 270 7772.67 965.95 53889.79 88888.00 2019-09-27 15:29:52.000 270 7772.78 966.07 53889.88 88888.00 2019-09-27 15:29:53.000 270 7772.89 966.18 53889.98 88888.00 2019-09-27 15:29:54.000 270 7773.00 966.26 53890.09 88888.00 2019-09-27 15:29:55.000 270 7773.09 966.30 53890.19 88888.00 2019-09-27 15:29:56.000 270 7773.13 966.32 53890.26 88888.00 2019-09-27 15:29:57.000 270 7773.16 966.31 53890.32 88888.00 2019-09-27 15:29:58.000 270 7773.20 966.24 53890.41 88888.00 2019-09-27 15:29:59.000 270 7773.20 966.11 53890.48 88888.00 2019-09-27 15:30:00.000 270 7773.19 965.93 53890.56 88888.00 2019-09-27 15:30:01.000 270 7773.20 965.75 53890.65 88888.00 2019-09-27 15:30:02.000 270 7773.23 965.58 53890.73 88888.00 2019-09-27 15:30:03.000 270 7773.24 965.39 53890.80 88888.00 2019-09-27 15:30:04.000 270 7773.24 965.22 53890.86 88888.00 2019-09-27 15:30:05.000 270 7773.22 965.09 53890.90 88888.00 2019-09-27 15:30:06.000 270 7773.17 964.95 53890.91 88888.00 2019-09-27 15:30:07.000 270 7773.09 964.81 53890.90 88888.00 2019-09-27 15:30:08.000 270 7773.01 964.68 53890.90 88888.00 2019-09-27 15:30:09.000 270 7772.92 964.59 53890.89 88888.00 2019-09-27 15:30:10.000 270 7772.82 964.53 53890.87 88888.00 2019-09-27 15:30:11.000 270 7772.74 964.46 53890.86 88888.00 2019-09-27 15:30:12.000 270 7772.67 964.38 53890.86 88888.00 2019-09-27 15:30:13.000 270 7772.60 964.32 53890.87 88888.00 2019-09-27 15:30:14.000 270 7772.57 964.27 53890.89 88888.00 2019-09-27 15:30:15.000 270 7772.57 964.27 53890.93 88888.00 2019-09-27 15:30:16.000 270 7772.59 964.27 53891.00 88888.00 2019-09-27 15:30:17.000 270 7772.60 964.28 53891.07 88888.00 2019-09-27 15:30:18.000 270 7772.62 964.29 53891.13 88888.00 2019-09-27 15:30:19.000 270 7772.63 964.27 53891.19 88888.00 2019-09-27 15:30:20.000 270 7772.63 964.23 53891.22 88888.00 2019-09-27 15:30:21.000 270 7772.63 964.16 53891.26 88888.00 2019-09-27 15:30:22.000 270 7772.62 964.08 53891.29 88888.00 2019-09-27 15:30:23.000 270 7772.61 964.03 53891.32 88888.00 2019-09-27 15:30:24.000 270 7772.61 963.97 53891.39 88888.00 2019-09-27 15:30:25.000 270 7772.62 963.91 53891.45 88888.00 2019-09-27 15:30:26.000 270 7772.62 963.86 53891.48 88888.00 2019-09-27 15:30:27.000 270 7772.59 963.77 53891.50 88888.00 2019-09-27 15:30:28.000 270 7772.54 963.67 53891.51 88888.00 2019-09-27 15:30:29.000 270 7772.50 963.60 53891.52 88888.00 2019-09-27 15:30:30.000 270 7772.44 963.56 53891.52 88888.00 2019-09-27 15:30:31.000 270 7772.36 963.52 53891.49 88888.00 2019-09-27 15:30:32.000 270 7772.27 963.48 53891.44 88888.00 2019-09-27 15:30:33.000 270 7772.20 963.46 53891.41 88888.00 2019-09-27 15:30:34.000 270 7772.13 963.44 53891.38 88888.00 2019-09-27 15:30:35.000 270 7772.03 963.39 53891.34 88888.00 2019-09-27 15:30:36.000 270 7771.94 963.33 53891.30 88888.00 2019-09-27 15:30:37.000 270 7771.85 963.26 53891.27 88888.00 2019-09-27 15:30:38.000 270 7771.75 963.18 53891.25 88888.00 2019-09-27 15:30:39.000 270 7771.65 963.10 53891.22 88888.00 2019-09-27 15:30:40.000 270 7771.53 963.00 53891.17 88888.00 2019-09-27 15:30:41.000 270 7771.40 962.90 53891.12 88888.00 2019-09-27 15:30:42.000 270 7771.28 962.81 53891.08 88888.00 2019-09-27 15:30:43.000 270 7771.18 962.69 53891.06 88888.00 2019-09-27 15:30:44.000 270 7771.09 962.53 53891.08 88888.00 2019-09-27 15:30:45.000 270 7771.03 962.37 53891.13 88888.00 2019-09-27 15:30:46.000 270 7771.00 962.23 53891.20 88888.00 2019-09-27 15:30:47.000 270 7770.99 962.10 53891.26 88888.00 2019-09-27 15:30:48.000 270 7770.98 961.95 53891.30 88888.00 2019-09-27 15:30:49.000 270 7770.99 961.83 53891.38 88888.00 2019-09-27 15:30:50.000 270 7771.01 961.72 53891.47 88888.00 2019-09-27 15:30:51.000 270 7771.03 961.62 53891.54 88888.00 2019-09-27 15:30:52.000 270 7771.06 961.53 53891.61 88888.00 2019-09-27 15:30:53.000 270 7771.09 961.47 53891.68 88888.00 2019-09-27 15:30:54.000 270 7771.10 961.42 53891.72 88888.00 2019-09-27 15:30:55.000 270 7771.10 961.40 53891.76 88888.00 2019-09-27 15:30:56.000 270 7771.08 961.41 53891.76 88888.00 2019-09-27 15:30:57.000 270 7771.04 961.43 53891.75 88888.00 2019-09-27 15:30:58.000 270 7771.00 961.44 53891.74 88888.00 2019-09-27 15:30:59.000 270 7770.95 961.44 53891.72 88888.00 2019-09-27 15:31:00.000 270 7770.87 961.43 53891.69 88888.00 2019-09-27 15:31:01.000 270 7770.78 961.40 53891.67 88888.00 2019-09-27 15:31:02.000 270 7770.71 961.32 53891.68 88888.00 2019-09-27 15:31:03.000 270 7770.64 961.21 53891.70 88888.00 2019-09-27 15:31:04.000 270 7770.57 961.04 53891.72 88888.00 2019-09-27 15:31:05.000 270 7770.53 960.83 53891.79 88888.00 2019-09-27 15:31:06.000 270 7770.53 960.58 53891.91 88888.00 2019-09-27 15:31:07.000 270 7770.54 960.32 53892.02 88888.00 2019-09-27 15:31:08.000 270 7770.58 960.07 53892.13 88888.00 2019-09-27 15:31:09.000 270 7770.61 959.82 53892.23 88888.00 2019-09-27 15:31:10.000 270 7770.61 959.57 53892.28 88888.00 2019-09-27 15:31:11.000 270 7770.57 959.34 53892.32 88888.00 2019-09-27 15:31:12.000 270 7770.52 959.11 53892.33 88888.00 2019-09-27 15:31:13.000 270 7770.46 958.91 53892.32 88888.00 2019-09-27 15:31:14.000 270 7770.39 958.72 53892.31 88888.00 2019-09-27 15:31:15.000 270 7770.32 958.55 53892.30 88888.00 2019-09-27 15:31:16.000 270 7770.27 958.39 53892.29 88888.00 2019-09-27 15:31:17.000 270 7770.24 958.26 53892.32 88888.00 2019-09-27 15:31:18.000 270 7770.21 958.13 53892.34 88888.00 2019-09-27 15:31:19.000 270 7770.18 958.02 53892.35 88888.00 2019-09-27 15:31:20.000 270 7770.14 957.92 53892.34 88888.00 2019-09-27 15:31:21.000 270 7770.10 957.81 53892.32 88888.00 2019-09-27 15:31:22.000 270 7770.03 957.73 53892.31 88888.00 2019-09-27 15:31:23.000 270 7769.95 957.69 53892.27 88888.00 2019-09-27 15:31:24.000 270 7769.89 957.65 53892.22 88888.00 2019-09-27 15:31:25.000 270 7769.80 957.59 53892.16 88888.00 2019-09-27 15:31:26.000 270 7769.68 957.53 53892.10 88888.00 2019-09-27 15:31:27.000 270 7769.56 957.46 53892.03 88888.00 2019-09-27 15:31:28.000 270 7769.42 957.38 53891.97 88888.00 2019-09-27 15:31:29.000 270 7769.29 957.30 53891.91 88888.00 2019-09-27 15:31:30.000 270 7769.19 957.21 53891.86 88888.00 2019-09-27 15:31:31.000 270 7769.13 957.14 53891.86 88888.00 2019-09-27 15:31:32.000 270 7769.10 957.06 53891.89 88888.00 2019-09-27 15:31:33.000 270 7769.09 956.98 53891.93 88888.00 2019-09-27 15:31:34.000 270 7769.10 956.94 53891.98 88888.00 2019-09-27 15:31:35.000 270 7769.12 956.88 53892.02 88888.00 2019-09-27 15:31:36.000 270 7769.12 956.79 53892.07 88888.00 2019-09-27 15:31:37.000 270 7769.12 956.67 53892.14 88888.00 2019-09-27 15:31:38.000 270 7769.16 956.56 53892.22 88888.00 2019-09-27 15:31:39.000 270 7769.21 956.45 53892.30 88888.00 2019-09-27 15:31:40.000 270 7769.27 956.37 53892.38 88888.00 2019-09-27 15:31:41.000 270 7769.32 956.29 53892.45 88888.00 2019-09-27 15:31:42.000 270 7769.33 956.20 53892.47 88888.00 2019-09-27 15:31:43.000 270 7769.34 956.14 53892.49 88888.00 2019-09-27 15:31:44.000 270 7769.37 956.12 53892.52 88888.00 2019-09-27 15:31:45.000 270 7769.40 956.13 53892.55 88888.00 2019-09-27 15:31:46.000 270 7769.42 956.17 53892.57 88888.00 2019-09-27 15:31:47.000 270 7769.43 956.23 53892.57 88888.00 2019-09-27 15:31:48.000 270 7769.42 956.30 53892.55 88888.00 2019-09-27 15:31:49.000 270 7769.41 956.38 53892.56 88888.00 2019-09-27 15:31:50.000 270 7769.39 956.47 53892.55 88888.00 2019-09-27 15:31:51.000 270 7769.36 956.57 53892.53 88888.00 2019-09-27 15:31:52.000 270 7769.31 956.65 53892.50 88888.00 2019-09-27 15:31:53.000 270 7769.24 956.70 53892.45 88888.00 2019-09-27 15:31:54.000 270 7769.16 956.74 53892.39 88888.00 2019-09-27 15:31:55.000 270 7769.06 956.76 53892.35 88888.00 2019-09-27 15:31:56.000 270 7768.94 956.73 53892.30 88888.00 2019-09-27 15:31:57.000 270 7768.82 956.66 53892.27 88888.00 2019-09-27 15:31:58.000 270 7768.70 956.56 53892.24 88888.00 2019-09-27 15:31:59.000 270 7768.59 956.44 53892.21 88888.00 2019-09-27 15:32:00.000 270 7768.50 956.32 53892.23 88888.00 2019-09-27 15:32:01.000 270 7768.41 956.19 53892.24 88888.00 2019-09-27 15:32:02.000 270 7768.24 956.04 53892.19 88888.00 2019-09-27 15:32:03.000 270 7768.08 955.89 53892.14 88888.00 2019-09-27 15:32:04.000 270 7767.98 955.73 53892.13 88888.00 2019-09-27 15:32:05.000 270 7767.86 955.53 53892.13 88888.00 2019-09-27 15:32:06.000 270 7767.70 955.30 53892.12 88888.00 2019-09-27 15:32:07.000 270 7767.52 955.03 53892.09 88888.00 2019-09-27 15:32:08.000 270 7767.32 954.72 53892.05 88888.00 2019-09-27 15:32:09.000 270 7767.11 954.39 53892.03 88888.00 2019-09-27 15:32:10.000 270 7766.88 954.06 53891.99 88888.00 2019-09-27 15:32:11.000 270 7766.65 953.71 53891.96 88888.00 2019-09-27 15:32:12.000 270 7766.42 953.38 53891.93 88888.00 2019-09-27 15:32:13.000 270 7766.21 953.09 53891.89 88888.00 2019-09-27 15:32:14.000 270 7765.99 952.81 53891.86 88888.00 2019-09-27 15:32:15.000 270 7765.77 952.53 53891.82 88888.00 2019-09-27 15:32:16.000 270 7765.60 952.27 53891.82 88888.00 2019-09-27 15:32:17.000 270 7765.46 952.02 53891.84 88888.00 2019-09-27 15:32:18.000 270 7765.31 951.75 53891.86 88888.00 2019-09-27 15:32:19.000 270 7765.17 951.43 53891.92 88888.00 2019-09-27 15:32:20.000 270 7765.04 951.09 53891.98 88888.00 2019-09-27 15:32:21.000 270 7764.92 950.75 53892.03 88888.00 2019-09-27 15:32:22.000 270 7764.84 950.39 53892.14 88888.00 2019-09-27 15:32:23.000 270 7764.77 950.00 53892.24 88888.00 2019-09-27 15:32:24.000 270 7764.68 949.63 53892.30 88888.00 2019-09-27 15:32:25.000 270 7764.61 949.32 53892.37 88888.00 2019-09-27 15:32:26.000 270 7764.55 949.02 53892.44 88888.00 2019-09-27 15:32:27.000 270 7764.47 948.74 53892.46 88888.00 2019-09-27 15:32:28.000 270 7764.39 948.48 53892.47 88888.00 2019-09-27 15:32:29.000 270 7764.32 948.27 53892.50 88888.00 2019-09-27 15:32:30.000 270 7764.24 948.13 53892.52 88888.00 2019-09-27 15:32:31.000 270 7764.13 948.05 53892.46 88888.00 2019-09-27 15:32:32.000 270 7764.01 948.01 53892.38 88888.00 2019-09-27 15:32:33.000 270 7763.86 947.97 53892.29 88888.00 2019-09-27 15:32:34.000 270 7763.67 947.90 53892.20 88888.00 2019-09-27 15:32:35.000 270 7763.51 947.85 53892.11 88888.00 2019-09-27 15:32:36.000 270 7763.34 947.83 53892.01 88888.00 2019-09-27 15:32:37.000 270 7763.14 947.82 53891.90 88888.00 2019-09-27 15:32:38.000 270 7762.95 947.83 53891.78 88888.00 2019-09-27 15:32:39.000 270 7762.74 947.84 53891.65 88888.00 2019-09-27 15:32:40.000 270 7762.48 947.85 53891.50 88888.00 2019-09-27 15:32:41.000 270 7762.21 947.83 53891.33 88888.00 2019-09-27 15:32:42.000 270 7761.98 947.80 53891.21 88888.00 2019-09-27 15:32:43.000 270 7761.75 947.76 53891.08 88888.00 2019-09-27 15:32:44.000 270 7761.46 947.72 53890.90 88888.00 2019-09-27 15:32:45.000 270 7761.13 947.69 53890.69 88888.00 2019-09-27 15:32:46.000 270 7760.74 947.62 53890.46 88888.00 2019-09-27 15:32:47.000 270 7760.32 947.46 53890.21 88888.00 2019-09-27 15:32:48.000 270 7759.92 947.24 53890.03 88888.00 2019-09-27 15:32:49.000 270 7759.56 946.99 53889.91 88888.00 2019-09-27 15:32:50.000 270 7759.23 946.73 53889.82 88888.00 2019-09-27 15:32:51.000 270 7758.98 946.47 53889.76 88888.00 2019-09-27 15:32:52.000 270 7758.82 946.22 53889.79 88888.00 2019-09-27 15:32:53.000 270 7758.73 945.99 53889.88 88888.00 2019-09-27 15:32:54.000 270 7758.70 945.83 53889.97 88888.00 2019-09-27 15:32:55.000 270 7758.76 945.68 53890.14 88888.00 2019-09-27 15:32:56.000 270 7758.87 945.60 53890.34 88888.00 2019-09-27 15:32:57.000 270 7758.99 945.59 53890.51 88888.00 2019-09-27 15:32:58.000 270 7759.13 945.59 53890.67 88888.00 2019-09-27 15:32:59.000 270 7759.25 945.60 53890.81 88888.00 2019-09-27 15:33:00.000 270 7759.38 945.63 53890.94 88888.00 2019-09-27 15:33:01.000 270 7759.53 945.66 53891.06 88888.00 2019-09-27 15:33:02.000 270 7759.66 945.71 53891.16 88888.00 2019-09-27 15:33:03.000 270 7759.76 945.74 53891.27 88888.00 2019-09-27 15:33:04.000 270 7759.85 945.75 53891.38 88888.00 2019-09-27 15:33:05.000 270 7759.93 945.73 53891.46 88888.00 2019-09-27 15:33:06.000 270 7760.00 945.70 53891.54 88888.00 2019-09-27 15:33:07.000 270 7760.07 945.63 53891.61 88888.00 2019-09-27 15:33:08.000 270 7760.11 945.53 53891.68 88888.00 2019-09-27 15:33:09.000 270 7760.17 945.45 53891.77 88888.00 2019-09-27 15:33:10.000 270 7760.25 945.40 53891.86 88888.00 2019-09-27 15:33:11.000 270 7760.32 945.33 53891.95 88888.00 2019-09-27 15:33:12.000 270 7760.40 945.25 53892.05 88888.00 2019-09-27 15:33:13.000 270 7760.49 945.19 53892.17 88888.00 2019-09-27 15:33:14.000 270 7760.59 945.11 53892.27 88888.00 2019-09-27 15:33:15.000 270 7760.68 945.06 53892.37 88888.00 2019-09-27 15:33:16.000 270 7760.78 945.02 53892.48 88888.00 2019-09-27 15:33:17.000 270 7760.91 945.02 53892.61 88888.00 2019-09-27 15:33:18.000 270 7761.05 945.05 53892.75 88888.00 2019-09-27 15:33:19.000 270 7761.21 945.10 53892.89 88888.00 2019-09-27 15:33:20.000 270 7761.39 945.20 53893.02 88888.00 2019-09-27 15:33:21.000 270 7761.56 945.33 53893.13 88888.00 2019-09-27 15:33:22.000 270 7761.71 945.46 53893.23 88888.00 2019-09-27 15:33:23.000 270 7761.84 945.58 53893.34 88888.00 2019-09-27 15:33:24.000 270 7761.97 945.70 53893.43 88888.00 2019-09-27 15:33:25.000 270 7762.08 945.88 53893.48 88888.00 2019-09-27 15:33:26.000 270 7762.18 946.05 53893.51 88888.00 2019-09-27 15:33:27.000 270 7762.23 946.19 53893.53 88888.00 2019-09-27 15:33:28.000 270 7762.23 946.31 53893.50 88888.00 2019-09-27 15:33:29.000 270 7762.21 946.41 53893.45 88888.00 2019-09-27 15:33:30.000 270 7762.16 946.45 53893.41 88888.00 2019-09-27 15:33:31.000 270 7762.12 946.46 53893.40 88888.00 2019-09-27 15:33:32.000 270 7762.10 946.46 53893.41 88888.00 2019-09-27 15:33:33.000 270 7762.08 946.43 53893.43 88888.00 2019-09-27 15:33:34.000 270 7762.08 946.38 53893.46 88888.00 2019-09-27 15:33:35.000 270 7762.08 946.33 53893.51 88888.00 2019-09-27 15:33:36.000 270 7762.07 946.27 53893.54 88888.00 2019-09-27 15:33:37.000 270 7762.05 946.26 53893.55 88888.00 2019-09-27 15:33:38.000 270 7762.02 946.26 53893.55 88888.00 2019-09-27 15:33:39.000 270 7761.98 946.25 53893.53 88888.00 2019-09-27 15:33:40.000 270 7761.95 946.23 53893.54 88888.00 2019-09-27 15:33:41.000 270 7761.94 946.25 53893.56 88888.00 2019-09-27 15:33:42.000 270 7761.96 946.28 53893.59 88888.00 2019-09-27 15:33:43.000 270 7761.99 946.33 53893.64 88888.00 2019-09-27 15:33:44.000 270 7762.05 946.41 53893.70 88888.00 2019-09-27 15:33:45.000 270 7762.14 946.50 53893.78 88888.00 2019-09-27 15:33:46.000 270 7762.27 946.59 53893.88 88888.00 2019-09-27 15:33:47.000 270 7762.40 946.69 53893.98 88888.00 2019-09-27 15:33:48.000 270 7762.53 946.77 53894.10 88888.00 2019-09-27 15:33:49.000 270 7762.66 946.85 53894.22 88888.00 2019-09-27 15:33:50.000 270 7762.78 946.91 53894.34 88888.00 2019-09-27 15:33:51.000 270 7762.91 946.99 53894.45 88888.00 2019-09-27 15:33:52.000 270 7763.07 947.09 53894.56 88888.00 2019-09-27 15:33:53.000 270 7763.24 947.19 53894.69 88888.00 2019-09-27 15:33:54.000 270 7763.39 947.29 53894.80 88888.00 2019-09-27 15:33:55.000 270 7763.52 947.36 53894.90 88888.00 2019-09-27 15:33:56.000 270 7763.65 947.41 53894.98 88888.00 2019-09-27 15:33:57.000 270 7763.75 947.43 53895.07 88888.00 2019-09-27 15:33:58.000 270 7763.80 947.42 53895.11 88888.00 2019-09-27 15:33:59.000 270 7763.83 947.40 53895.14 88888.00 2019-09-27 15:34:00.000 270 7763.87 947.36 53895.18 88888.00 2019-09-27 15:34:01.000 270 7763.94 947.32 53895.23 88888.00 2019-09-27 15:34:02.000 270 7763.99 947.33 53895.29 88888.00 2019-09-27 15:34:03.000 270 7764.08 947.36 53895.36 88888.00 2019-09-27 15:34:04.000 270 7764.20 947.39 53895.44 88888.00 2019-09-27 15:34:05.000 270 7764.32 947.46 53895.54 88888.00 2019-09-27 15:34:06.000 270 7764.47 947.57 53895.64 88888.00 2019-09-27 15:34:07.000 270 7764.62 947.67 53895.75 88888.00 2019-09-27 15:34:08.000 270 7764.74 947.75 53895.84 88888.00 2019-09-27 15:34:09.000 270 7764.85 947.81 53895.93 88888.00 2019-09-27 15:34:10.000 270 7764.98 947.87 53896.02 88888.00 2019-09-27 15:34:11.000 270 7765.12 947.93 53896.11 88888.00 2019-09-27 15:34:12.000 270 7765.24 947.97 53896.20 88888.00 2019-09-27 15:34:13.000 270 7765.37 948.00 53896.32 88888.00 2019-09-27 15:34:14.000 270 7765.52 948.00 53896.44 88888.00 2019-09-27 15:34:15.000 270 7765.65 947.99 53896.55 88888.00 2019-09-27 15:34:16.000 270 7765.75 948.00 53896.63 88888.00 2019-09-27 15:34:17.000 270 7765.85 948.01 53896.70 88888.00 2019-09-27 15:34:18.000 270 7765.96 947.98 53896.80 88888.00 2019-09-27 15:34:19.000 270 7766.04 947.92 53896.91 88888.00 2019-09-27 15:34:20.000 270 7766.14 947.88 53897.00 88888.00 2019-09-27 15:34:21.000 270 7766.26 947.85 53897.09 88888.00 2019-09-27 15:34:22.000 270 7766.36 947.81 53897.20 88888.00 2019-09-27 15:34:23.000 270 7766.45 947.78 53897.29 88888.00 2019-09-27 15:34:24.000 270 7766.55 947.73 53897.38 88888.00 2019-09-27 15:34:25.000 270 7766.64 947.68 53897.46 88888.00 2019-09-27 15:34:26.000 270 7766.71 947.65 53897.52 88888.00 2019-09-27 15:34:27.000 270 7766.77 947.64 53897.56 88888.00 2019-09-27 15:34:28.000 270 7766.79 947.63 53897.58 88888.00 2019-09-27 15:34:29.000 270 7766.80 947.61 53897.60 88888.00 2019-09-27 15:34:30.000 270 7766.82 947.59 53897.63 88888.00 2019-09-27 15:34:31.000 270 7766.83 947.58 53897.65 88888.00 2019-09-27 15:34:32.000 270 7766.83 947.58 53897.66 88888.00 2019-09-27 15:34:33.000 270 7766.84 947.59 53897.67 88888.00 2019-09-27 15:34:34.000 270 7766.85 947.64 53897.66 88888.00 2019-09-27 15:34:35.000 270 7766.84 947.70 53897.64 88888.00 2019-09-27 15:34:36.000 270 7766.82 947.74 53897.65 88888.00 2019-09-27 15:34:37.000 270 7766.79 947.79 53897.65 88888.00 2019-09-27 15:34:38.000 270 7766.74 947.83 53897.61 88888.00 2019-09-27 15:34:39.000 270 7766.67 947.86 53897.54 88888.00 2019-09-27 15:34:40.000 270 7766.57 947.89 53897.47 88888.00 2019-09-27 15:34:41.000 270 7766.46 947.88 53897.38 88888.00 2019-09-27 15:34:42.000 270 7766.31 947.85 53897.27 88888.00 2019-09-27 15:34:43.000 270 7766.15 947.83 53897.17 88888.00 2019-09-27 15:34:44.000 270 7765.97 947.81 53897.06 88888.00 2019-09-27 15:34:45.000 270 7765.80 947.79 53896.98 88888.00 2019-09-27 15:34:46.000 270 7765.63 947.79 53896.89 88888.00 2019-09-27 15:34:47.000 270 7765.49 947.81 53896.84 88888.00 2019-09-27 15:34:48.000 270 7765.37 947.85 53896.80 88888.00 2019-09-27 15:34:49.000 270 7765.24 947.90 53896.73 88888.00 2019-09-27 15:34:50.000 270 7765.12 947.96 53896.66 88888.00 2019-09-27 15:34:51.000 270 7765.04 948.01 53896.63 88888.00 2019-09-27 15:34:52.000 270 7764.97 948.08 53896.60 88888.00 2019-09-27 15:34:53.000 270 7764.91 948.17 53896.58 88888.00 2019-09-27 15:34:54.000 270 7764.88 948.25 53896.58 88888.00 2019-09-27 15:34:55.000 270 7764.87 948.34 53896.61 88888.00 2019-09-27 15:34:56.000 270 7764.89 948.46 53896.68 88888.00 2019-09-27 15:34:57.000 270 7764.94 948.54 53896.75 88888.00 2019-09-27 15:34:58.000 270 7765.02 948.60 53896.83 88888.00 2019-09-27 15:34:59.000 270 7765.10 948.65 53896.94 88888.00 2019-09-27 15:35:00.000 270 7765.17 948.70 53897.04 88888.00 2019-09-27 15:35:01.000 270 7765.25 948.76 53897.14 88888.00 2019-09-27 15:35:02.000 270 7765.34 948.83 53897.23 88888.00 2019-09-27 15:35:03.000 270 7765.44 948.89 53897.32 88888.00 2019-09-27 15:35:04.000 270 7765.55 948.94 53897.43 88888.00 2019-09-27 15:35:05.000 270 7765.65 948.99 53897.54 88888.00 2019-09-27 15:35:06.000 270 7765.73 949.04 53897.63 88888.00 2019-09-27 15:35:07.000 270 7765.84 949.06 53897.72 88888.00 2019-09-27 15:35:08.000 270 7765.95 949.07 53897.84 88888.00 2019-09-27 15:35:09.000 270 7766.07 949.06 53897.99 88888.00 2019-09-27 15:35:10.000 270 7766.25 949.05 53898.17 88888.00 2019-09-27 15:35:11.000 270 7766.44 949.03 53898.35 88888.00 2019-09-27 15:35:12.000 270 7766.63 948.98 53898.55 88888.00 2019-09-27 15:35:13.000 270 7766.83 948.92 53898.75 88888.00 2019-09-27 15:35:14.000 270 7767.03 948.86 53898.95 88888.00 2019-09-27 15:35:15.000 270 7767.23 948.74 53899.14 88888.00 2019-09-27 15:35:16.000 270 7767.40 948.61 53899.33 88888.00 2019-09-27 15:35:17.000 270 7767.55 948.49 53899.49 88888.00 2019-09-27 15:35:18.000 270 7767.69 948.35 53899.64 88888.00 2019-09-27 15:35:19.000 270 7767.83 948.21 53899.78 88888.00 2019-09-27 15:35:20.000 270 7767.96 948.07 53899.92 88888.00 2019-09-27 15:35:21.000 270 7768.05 947.93 53900.04 88888.00 2019-09-27 15:35:22.000 270 7768.15 947.79 53900.14 88888.00 2019-09-27 15:35:23.000 270 7768.25 947.66 53900.26 88888.00 2019-09-27 15:35:24.000 270 7768.36 947.56 53900.38 88888.00 2019-09-27 15:35:25.000 270 7768.48 947.46 53900.52 88888.00 2019-09-27 15:35:26.000 270 7768.60 947.39 53900.65 88888.00 2019-09-27 15:35:27.000 270 7768.72 947.34 53900.78 88888.00 2019-09-27 15:35:28.000 270 7768.86 947.30 53900.91 88888.00 2019-09-27 15:35:29.000 270 7769.01 947.30 53901.03 88888.00 2019-09-27 15:35:30.000 270 7769.16 947.30 53901.16 88888.00 2019-09-27 15:35:31.000 270 7769.30 947.31 53901.29 88888.00 2019-09-27 15:35:32.000 270 7769.43 947.38 53901.37 88888.00 2019-09-27 15:35:33.000 270 7769.54 947.47 53901.42 88888.00 2019-09-27 15:35:34.000 270 7769.64 947.57 53901.46 88888.00 2019-09-27 15:35:35.000 270 7769.72 947.69 53901.51 88888.00 2019-09-27 15:35:36.000 270 7769.81 947.84 53901.56 88888.00 2019-09-27 15:35:37.000 270 7769.92 947.99 53901.62 88888.00 2019-09-27 15:35:38.000 270 7770.00 948.15 53901.66 88888.00 2019-09-27 15:35:39.000 270 7770.08 948.36 53901.71 88888.00 2019-09-27 15:35:40.000 270 7770.15 948.59 53901.73 88888.00 2019-09-27 15:35:41.000 270 7770.22 948.85 53901.72 88888.00 2019-09-27 15:35:42.000 270 7770.31 949.13 53901.73 88888.00 2019-09-27 15:35:43.000 270 7770.41 949.46 53901.74 88888.00 2019-09-27 15:35:44.000 270 7770.46 949.77 53901.74 88888.00 2019-09-27 15:35:45.000 270 7770.51 950.03 53901.72 88888.00 2019-09-27 15:35:46.000 270 7770.55 950.28 53901.70 88888.00 2019-09-27 15:35:47.000 270 7770.58 950.54 53901.68 88888.00 2019-09-27 15:35:48.000 270 7770.57 950.78 53901.64 88888.00 2019-09-27 15:35:49.000 270 7770.54 950.99 53901.59 88888.00 2019-09-27 15:35:50.000 270 7770.50 951.17 53901.54 88888.00 2019-09-27 15:35:51.000 270 7770.44 951.30 53901.48 88888.00 2019-09-27 15:35:52.000 270 7770.34 951.38 53901.41 88888.00 2019-09-27 15:35:53.000 270 7770.24 951.45 53901.35 88888.00 2019-09-27 15:35:54.000 270 7770.14 951.50 53901.32 88888.00 2019-09-27 15:35:55.000 270 7770.10 951.52 53901.32 88888.00 2019-09-27 15:35:56.000 270 7770.08 951.55 53901.36 88888.00 2019-09-27 15:35:57.000 270 7770.08 951.58 53901.41 88888.00 2019-09-27 15:35:58.000 270 7770.10 951.61 53901.47 88888.00 2019-09-27 15:35:59.000 270 7770.15 951.66 53901.55 88888.00 2019-09-27 15:36:00.000 270 7770.20 951.69 53901.65 88888.00 2019-09-27 15:36:01.000 270 7770.29 951.70 53901.77 88888.00 2019-09-27 15:36:02.000 270 7770.39 951.73 53901.89 88888.00 2019-09-27 15:36:03.000 270 7770.48 951.72 53902.01 88888.00 2019-09-27 15:36:04.000 270 7770.56 951.69 53902.12 88888.00 2019-09-27 15:36:05.000 270 7770.64 951.68 53902.24 88888.00 2019-09-27 15:36:06.000 270 7770.72 951.68 53902.37 88888.00 2019-09-27 15:36:07.000 270 7770.80 951.68 53902.47 88888.00 2019-09-27 15:36:08.000 270 7770.88 951.70 53902.56 88888.00 2019-09-27 15:36:09.000 270 7770.96 951.74 53902.65 88888.00 2019-09-27 15:36:10.000 270 7771.03 951.81 53902.73 88888.00 2019-09-27 15:36:11.000 270 7771.09 951.89 53902.79 88888.00 2019-09-27 15:36:12.000 270 7771.16 951.97 53902.86 88888.00 2019-09-27 15:36:13.000 270 7771.24 952.06 53902.95 88888.00 2019-09-27 15:36:14.000 270 7771.29 952.14 53903.03 88888.00 2019-09-27 15:36:15.000 270 7771.33 952.21 53903.08 88888.00 2019-09-27 15:36:16.000 270 7771.37 952.25 53903.14 88888.00 2019-09-27 15:36:17.000 270 7771.40 952.27 53903.21 88888.00 2019-09-27 15:36:18.000 270 7771.45 952.30 53903.30 88888.00 2019-09-27 15:36:19.000 270 7771.53 952.33 53903.41 88888.00 2019-09-27 15:36:20.000 270 7771.58 952.33 53903.52 88888.00 2019-09-27 15:36:21.000 270 7771.61 952.31 53903.61 88888.00 2019-09-27 15:36:22.000 270 7771.66 952.27 53903.71 88888.00 2019-09-27 15:36:23.000 270 7771.71 952.23 53903.82 88888.00 2019-09-27 15:36:24.000 270 7771.75 952.17 53903.91 88888.00 2019-09-27 15:36:25.000 270 7771.76 952.10 53903.98 88888.00 2019-09-27 15:36:26.000 270 7771.73 952.03 53904.01 88888.00 2019-09-27 15:36:27.000 270 7771.67 951.95 53904.01 88888.00 2019-09-27 15:36:28.000 270 7771.57 951.84 53903.99 88888.00 2019-09-27 15:36:29.000 270 7771.44 951.72 53903.98 88888.00 2019-09-27 15:36:30.000 270 7771.33 951.61 53903.95 88888.00 2019-09-27 15:36:31.000 270 7771.19 951.50 53903.89 88888.00 2019-09-27 15:36:32.000 270 7771.04 951.35 53903.84 88888.00 2019-09-27 15:36:33.000 270 7770.88 951.18 53903.80 88888.00 2019-09-27 15:36:34.000 270 7770.75 951.02 53903.78 88888.00 2019-09-27 15:36:35.000 270 7770.65 950.88 53903.79 88888.00 2019-09-27 15:36:36.000 270 7770.54 950.77 53903.80 88888.00 2019-09-27 15:36:37.000 270 7770.42 950.67 53903.79 88888.00 2019-09-27 15:36:38.000 270 7770.32 950.59 53903.78 88888.00 2019-09-27 15:36:39.000 270 7770.23 950.54 53903.79 88888.00 2019-09-27 15:36:40.000 270 7770.16 950.51 53903.77 88888.00 2019-09-27 15:36:41.000 270 7770.06 950.48 53903.73 88888.00 2019-09-27 15:36:42.000 270 7769.95 950.43 53903.71 88888.00 2019-09-27 15:36:43.000 270 7769.83 950.39 53903.67 88888.00 2019-09-27 15:36:44.000 270 7769.74 950.37 53903.64 88888.00 2019-09-27 15:36:45.000 270 7769.65 950.36 53903.64 88888.00 2019-09-27 15:36:46.000 270 7769.57 950.34 53903.62 88888.00 2019-09-27 15:36:47.000 270 7769.49 950.35 53903.61 88888.00 2019-09-27 15:36:48.000 270 7769.41 950.39 53903.60 88888.00 2019-09-27 15:36:49.000 270 7769.33 950.45 53903.56 88888.00 2019-09-27 15:36:50.000 270 7769.26 950.56 53903.50 88888.00 2019-09-27 15:36:51.000 270 7769.16 950.67 53903.45 88888.00 2019-09-27 15:36:52.000 270 7769.04 950.78 53903.38 88888.00 2019-09-27 15:36:53.000 270 7768.93 950.93 53903.30 88888.00 2019-09-27 15:36:54.000 270 7768.80 951.05 53903.23 88888.00 2019-09-27 15:36:55.000 270 7768.66 951.13 53903.15 88888.00 2019-09-27 15:36:56.000 270 7768.53 951.23 53903.07 88888.00 2019-09-27 15:36:57.000 270 7768.43 951.36 53903.02 88888.00 2019-09-27 15:36:58.000 270 7768.34 951.52 53902.96 88888.00 2019-09-27 15:36:59.000 270 7768.27 951.70 53902.92 88888.00 2019-09-27 15:37:00.000 270 7768.20 951.86 53902.88 88888.00 2019-09-27 15:37:01.000 270 7768.13 952.00 53902.83 88888.00 2019-09-27 15:37:02.000 270 7768.05 952.12 53902.77 88888.00 2019-09-27 15:37:03.000 270 7767.96 952.23 53902.72 88888.00 2019-09-27 15:37:04.000 270 7767.86 952.32 53902.66 88888.00 2019-09-27 15:37:05.000 270 7767.75 952.39 53902.61 88888.00 2019-09-27 15:37:06.000 270 7767.62 952.42 53902.55 88888.00 2019-09-27 15:37:07.000 270 7767.49 952.43 53902.48 88888.00 2019-09-27 15:37:08.000 270 7767.36 952.44 53902.43 88888.00 2019-09-27 15:37:09.000 270 7767.22 952.46 53902.37 88888.00 2019-09-27 15:37:10.000 270 7767.05 952.50 53902.27 88888.00 2019-09-27 15:37:11.000 270 7766.89 952.55 53902.14 88888.00 2019-09-27 15:37:12.000 270 7766.71 952.59 53902.02 88888.00 2019-09-27 15:37:13.000 270 7766.52 952.61 53901.92 88888.00 2019-09-27 15:37:14.000 270 7766.36 952.59 53901.86 88888.00 2019-09-27 15:37:15.000 270 7766.23 952.51 53901.83 88888.00 2019-09-27 15:37:16.000 270 7766.09 952.39 53901.83 88888.00 2019-09-27 15:37:17.000 270 7766.01 952.26 53901.87 88888.00 2019-09-27 15:37:18.000 270 7765.97 952.12 53901.94 88888.00 2019-09-27 15:37:19.000 270 7765.95 951.96 53902.02 88888.00 2019-09-27 15:37:20.000 270 7765.95 951.79 53902.13 88888.00 2019-09-27 15:37:21.000 270 7765.98 951.64 53902.24 88888.00 2019-09-27 15:37:22.000 270 7765.96 951.53 53902.29 88888.00 2019-09-27 15:37:23.000 270 7765.89 951.49 53902.26 88888.00 2019-09-27 15:37:24.000 270 7765.78 951.50 53902.19 88888.00 2019-09-27 15:37:25.000 270 7765.61 951.52 53902.07 88888.00 2019-09-27 15:37:26.000 270 7765.37 951.50 53901.91 88888.00 2019-09-27 15:37:27.000 270 7765.12 951.46 53901.77 88888.00 2019-09-27 15:37:28.000 270 7764.90 951.44 53901.67 88888.00 2019-09-27 15:37:29.000 270 7764.67 951.42 53901.56 88888.00 2019-09-27 15:37:30.000 270 7764.47 951.40 53901.46 88888.00 2019-09-27 15:37:31.000 270 7764.31 951.38 53901.42 88888.00 2019-09-27 15:37:32.000 270 7764.16 951.34 53901.38 88888.00 2019-09-27 15:37:33.000 270 7764.01 951.25 53901.36 88888.00 2019-09-27 15:37:34.000 270 7763.87 951.14 53901.34 88888.00 2019-09-27 15:37:35.000 270 7763.73 951.00 53901.33 88888.00 2019-09-27 15:37:36.000 270 7763.63 950.80 53901.36 88888.00 2019-09-27 15:37:37.000 270 7763.56 950.64 53901.39 88888.00 2019-09-27 15:37:38.000 270 7763.49 950.49 53901.42 88888.00 2019-09-27 15:37:39.000 270 7763.40 950.30 53901.45 88888.00 2019-09-27 15:37:40.000 270 7763.29 950.09 53901.46 88888.00 2019-09-27 15:37:41.000 270 7763.19 949.85 53901.47 88888.00 2019-09-27 15:37:42.000 270 7763.11 949.60 53901.50 88888.00 2019-09-27 15:37:43.000 270 7763.04 949.36 53901.56 88888.00 2019-09-27 15:37:44.000 270 7763.00 949.12 53901.64 88888.00 2019-09-27 15:37:45.000 270 7763.02 948.86 53901.76 88888.00 2019-09-27 15:37:46.000 270 7763.04 948.62 53901.86 88888.00 2019-09-27 15:37:47.000 270 7763.06 948.41 53901.97 88888.00 2019-09-27 15:37:48.000 270 7763.14 948.24 53902.11 88888.00 2019-09-27 15:37:49.000 270 7763.20 948.14 53902.21 88888.00 2019-09-27 15:37:50.000 270 7763.25 948.06 53902.28 88888.00 2019-09-27 15:37:51.000 270 7763.35 947.97 53902.40 88888.00 2019-09-27 15:37:52.000 270 7763.48 947.88 53902.55 88888.00 2019-09-27 15:37:53.000 270 7763.62 947.83 53902.71 88888.00 2019-09-27 15:37:54.000 270 7763.76 947.78 53902.87 88888.00 2019-09-27 15:37:55.000 270 7763.93 947.71 53903.03 88888.00 2019-09-27 15:37:56.000 270 7764.15 947.64 53903.24 88888.00 2019-09-27 15:37:57.000 270 7764.38 947.57 53903.45 88888.00 2019-09-27 15:37:58.000 270 7764.60 947.51 53903.62 88888.00 2019-09-27 15:37:59.000 270 7764.83 947.46 53903.82 88888.00 2019-09-27 15:38:00.000 270 7765.03 947.44 53903.98 88888.00 2019-09-27 15:38:01.000 270 7765.22 947.44 53904.11 88888.00 2019-09-27 15:38:02.000 270 7765.45 947.43 53904.25 88888.00 2019-09-27 15:38:03.000 270 7765.63 947.41 53904.37 88888.00 2019-09-27 15:38:04.000 270 7765.76 947.37 53904.46 88888.00 2019-09-27 15:38:05.000 270 7765.87 947.34 53904.54 88888.00 2019-09-27 15:38:06.000 270 7765.98 947.29 53904.62 88888.00 2019-09-27 15:38:07.000 270 7766.08 947.25 53904.68 88888.00 2019-09-27 15:38:08.000 270 7766.17 947.23 53904.71 88888.00 2019-09-27 15:38:09.000 270 7766.20 947.19 53904.73 88888.00 2019-09-27 15:38:10.000 270 7766.19 947.15 53904.70 88888.00 2019-09-27 15:38:11.000 270 7766.16 947.14 53904.64 88888.00 2019-09-27 15:38:12.000 270 7766.07 947.15 53904.52 88888.00 2019-09-27 15:38:13.000 270 7765.90 947.16 53904.36 88888.00 2019-09-27 15:38:14.000 270 7765.71 947.17 53904.19 88888.00 2019-09-27 15:38:15.000 270 7765.53 947.18 53904.05 88888.00 2019-09-27 15:38:16.000 270 7765.35 947.22 53903.91 88888.00 2019-09-27 15:38:17.000 270 7765.19 947.30 53903.79 88888.00 2019-09-27 15:38:18.000 270 7765.06 947.40 53903.69 88888.00 2019-09-27 15:38:19.000 270 7764.94 947.49 53903.59 88888.00 2019-09-27 15:38:20.000 270 7764.80 947.59 53903.49 88888.00 2019-09-27 15:38:21.000 270 7764.69 947.70 53903.39 88888.00 2019-09-27 15:38:22.000 270 7764.60 947.78 53903.32 88888.00 2019-09-27 15:38:23.000 270 7764.50 947.86 53903.25 88888.00 2019-09-27 15:38:24.000 270 7764.42 947.96 53903.20 88888.00 2019-09-27 15:38:25.000 270 7764.34 948.05 53903.17 88888.00 2019-09-27 15:38:26.000 270 7764.29 948.08 53903.15 88888.00 2019-09-27 15:38:27.000 270 7764.27 948.10 53903.18 88888.00 2019-09-27 15:38:28.000 270 7764.29 948.15 53903.22 88888.00 2019-09-27 15:38:29.000 270 7764.32 948.27 53903.25 88888.00 2019-09-27 15:38:30.000 270 7764.34 948.40 53903.25 88888.00 2019-09-27 15:38:31.000 270 7764.34 948.56 53903.22 88888.00 2019-09-27 15:38:32.000 270 7764.32 948.72 53903.18 88888.00 2019-09-27 15:38:33.000 270 7764.26 948.85 53903.12 88888.00 2019-09-27 15:38:34.000 270 7764.15 948.95 53903.03 88888.00 2019-09-27 15:38:35.000 270 7764.00 949.02 53902.92 88888.00 2019-09-27 15:38:36.000 270 7763.87 949.05 53902.84 88888.00 2019-09-27 15:38:37.000 270 7763.76 949.03 53902.80 88888.00 2019-09-27 15:38:38.000 270 7763.67 948.99 53902.79 88888.00 2019-09-27 15:38:39.000 270 7763.60 948.91 53902.79 88888.00 2019-09-27 15:38:40.000 270 7763.52 948.81 53902.78 88888.00 2019-09-27 15:38:41.000 270 7763.46 948.71 53902.77 88888.00 2019-09-27 15:38:42.000 270 7763.38 948.64 53902.73 88888.00 2019-09-27 15:38:43.000 270 7763.21 948.58 53902.61 88888.00 2019-09-27 15:38:44.000 270 7762.97 948.49 53902.46 88888.00 2019-09-27 15:38:45.000 270 7762.72 948.37 53902.30 88888.00 2019-09-27 15:38:46.000 270 7762.45 948.26 53902.14 88888.00 2019-09-27 15:38:47.000 270 7762.20 948.18 53901.98 88888.00 2019-09-27 15:38:48.000 270 7761.94 948.09 53901.83 88888.00 2019-09-27 15:38:49.000 270 7761.71 947.99 53901.73 88888.00 2019-09-27 15:38:50.000 270 7761.56 947.94 53901.70 88888.00 2019-09-27 15:38:51.000 270 7761.43 947.93 53901.69 88888.00 2019-09-27 15:38:52.000 270 7761.28 947.89 53901.65 88888.00 2019-09-27 15:38:53.000 270 7761.18 947.84 53901.65 88888.00 2019-09-27 15:38:54.000 270 7761.12 947.81 53901.68 88888.00 2019-09-27 15:38:55.000 270 7761.05 947.76 53901.68 88888.00 2019-09-27 15:38:56.000 270 7761.00 947.69 53901.71 88888.00 2019-09-27 15:38:57.000 270 7760.97 947.63 53901.75 88888.00 2019-09-27 15:38:58.000 270 7760.94 947.58 53901.76 88888.00 2019-09-27 15:38:59.000 270 7760.94 947.52 53901.82 88888.00 2019-09-27 15:39:00.000 270 7760.95 947.46 53901.88 88888.00 2019-09-27 15:39:01.000 270 7760.94 947.40 53901.92 88888.00 2019-09-27 15:39:02.000 270 7760.95 947.35 53901.97 88888.00 2019-09-27 15:39:03.000 270 7760.96 947.29 53902.02 88888.00 2019-09-27 15:39:04.000 270 7760.95 947.26 53902.05 88888.00 2019-09-27 15:39:05.000 270 7760.92 947.29 53902.05 88888.00 2019-09-27 15:39:06.000 270 7760.89 947.34 53902.02 88888.00 2019-09-27 15:39:07.000 270 7760.87 947.37 53902.00 88888.00 2019-09-27 15:39:08.000 270 7760.87 947.40 53902.02 88888.00 2019-09-27 15:39:09.000 270 7760.89 947.46 53902.05 88888.00 2019-09-27 15:39:10.000 270 7760.92 947.49 53902.12 88888.00 2019-09-27 15:39:11.000 270 7760.98 947.48 53902.21 88888.00 2019-09-27 15:39:12.000 270 7761.04 947.45 53902.31 88888.00 2019-09-27 15:39:13.000 270 7761.11 947.39 53902.39 88888.00 2019-09-27 15:39:14.000 270 7761.20 947.29 53902.51 88888.00 2019-09-27 15:39:15.000 270 7761.29 947.19 53902.63 88888.00 2019-09-27 15:39:16.000 270 7761.38 947.08 53902.74 88888.00 2019-09-27 15:39:17.000 270 7761.47 946.98 53902.85 88888.00 2019-09-27 15:39:18.000 270 7761.53 946.91 53902.91 88888.00 2019-09-27 15:39:19.000 270 7761.56 946.82 53902.94 88888.00 2019-09-27 15:39:20.000 270 7761.60 946.71 53903.00 88888.00 2019-09-27 15:39:21.000 270 7761.63 946.57 53903.06 88888.00 2019-09-27 15:39:22.000 270 7761.62 946.40 53903.10 88888.00 2019-09-27 15:39:23.000 270 7761.60 946.23 53903.14 88888.00 2019-09-27 15:39:24.000 270 7761.59 946.05 53903.19 88888.00 2019-09-27 15:39:25.000 270 7761.59 945.85 53903.25 88888.00 2019-09-27 15:39:26.000 270 7761.62 945.65 53903.33 88888.00 2019-09-27 15:39:27.000 270 7761.67 945.49 53903.42 88888.00 2019-09-27 15:39:28.000 270 7761.70 945.33 53903.50 88888.00 2019-09-27 15:39:29.000 270 7761.73 945.17 53903.57 88888.00 2019-09-27 15:39:30.000 270 7761.78 945.03 53903.62 88888.00 2019-09-27 15:39:31.000 270 7761.83 944.94 53903.70 88888.00 2019-09-27 15:39:32.000 270 7761.86 944.89 53903.75 88888.00 2019-09-27 15:39:33.000 270 7761.88 944.87 53903.77 88888.00 2019-09-27 15:39:34.000 270 7761.92 944.87 53903.80 88888.00 2019-09-27 15:39:35.000 270 7761.96 944.90 53903.82 88888.00 2019-09-27 15:39:36.000 270 7761.95 944.97 53903.78 88888.00 2019-09-27 15:39:37.000 270 7761.90 945.07 53903.70 88888.00 2019-09-27 15:39:38.000 270 7761.86 945.18 53903.64 88888.00 2019-09-27 15:39:39.000 270 7761.85 945.27 53903.62 88888.00 2019-09-27 15:39:40.000 270 7761.82 945.37 53903.58 88888.00 2019-09-27 15:39:41.000 270 7761.77 945.48 53903.54 88888.00 2019-09-27 15:39:42.000 270 7761.71 945.60 53903.47 88888.00 2019-09-27 15:39:43.000 270 7761.63 945.76 53903.38 88888.00 2019-09-27 15:39:44.000 270 7761.51 945.93 53903.27 88888.00 2019-09-27 15:39:45.000 270 7761.38 946.11 53903.12 88888.00 2019-09-27 15:39:46.000 270 7761.25 946.29 53902.98 88888.00 2019-09-27 15:39:47.000 270 7761.13 946.47 53902.87 88888.00 2019-09-27 15:39:48.000 270 7761.01 946.61 53902.78 88888.00 2019-09-27 15:39:49.000 270 7760.92 946.75 53902.72 88888.00 2019-09-27 15:39:50.000 270 7760.85 946.87 53902.67 88888.00 2019-09-27 15:39:51.000 270 7760.76 946.97 53902.62 88888.00 2019-09-27 15:39:52.000 270 7760.65 947.05 53902.55 88888.00 2019-09-27 15:39:53.000 270 7760.54 947.08 53902.50 88888.00 2019-09-27 15:39:54.000 270 7760.45 947.05 53902.48 88888.00 2019-09-27 15:39:55.000 270 7760.38 947.03 53902.47 88888.00 2019-09-27 15:39:56.000 270 7760.32 947.01 53902.47 88888.00 2019-09-27 15:39:57.000 270 7760.26 946.99 53902.47 88888.00 2019-09-27 15:39:58.000 270 7760.20 946.98 53902.47 88888.00 2019-09-27 15:39:59.000 270 7760.14 946.96 53902.46 88888.00 2019-09-27 15:40:00.000 270 7760.08 946.93 53902.45 88888.00 2019-09-27 15:40:01.000 270 7760.03 946.90 53902.45 88888.00 2019-09-27 15:40:02.000 270 7759.98 946.91 53902.44 88888.00 2019-09-27 15:40:03.000 270 7759.92 946.96 53902.43 88888.00 2019-09-27 15:40:04.000 270 7759.86 947.03 53902.42 88888.00 2019-09-27 15:40:05.000 270 7759.82 947.12 53902.41 88888.00 2019-09-27 15:40:06.000 270 7759.78 947.18 53902.40 88888.00 2019-09-27 15:40:07.000 270 7759.72 947.24 53902.39 88888.00 2019-09-27 15:40:08.000 270 7759.63 947.28 53902.35 88888.00 2019-09-27 15:40:09.000 270 7759.53 947.27 53902.31 88888.00 2019-09-27 15:40:10.000 270 7759.46 947.22 53902.32 88888.00 2019-09-27 15:40:11.000 270 7759.40 947.15 53902.35 88888.00 2019-09-27 15:40:12.000 270 7759.36 947.08 53902.38 88888.00 2019-09-27 15:40:13.000 270 7759.35 947.03 53902.43 88888.00 2019-09-27 15:40:14.000 270 7759.35 947.03 53902.46 88888.00 2019-09-27 15:40:15.000 270 7759.34 947.04 53902.48 88888.00 2019-09-27 15:40:16.000 270 7759.32 947.04 53902.50 88888.00 2019-09-27 15:40:17.000 270 7759.29 947.06 53902.52 88888.00 2019-09-27 15:40:18.000 270 7759.26 947.09 53902.52 88888.00 2019-09-27 15:40:19.000 270 7759.19 947.11 53902.50 88888.00 2019-09-27 15:40:20.000 270 7759.11 947.10 53902.47 88888.00 2019-09-27 15:40:21.000 270 7759.02 947.05 53902.44 88888.00 2019-09-27 15:40:22.000 270 7758.92 947.00 53902.41 88888.00 2019-09-27 15:40:23.000 270 7758.82 946.95 53902.38 88888.00 2019-09-27 15:40:24.000 270 7758.71 946.89 53902.34 88888.00 2019-09-27 15:40:25.000 270 7758.58 946.82 53902.30 88888.00 2019-09-27 15:40:26.000 270 7758.47 946.73 53902.27 88888.00 2019-09-27 15:40:27.000 270 7758.38 946.66 53902.25 88888.00 2019-09-27 15:40:28.000 270 7758.31 946.61 53902.25 88888.00 2019-09-27 15:40:29.000 270 7758.23 946.52 53902.25 88888.00 2019-09-27 15:40:30.000 270 7758.15 946.43 53902.24 88888.00 2019-09-27 15:40:31.000 270 7758.08 946.34 53902.24 88888.00 2019-09-27 15:40:32.000 270 7758.00 946.25 53902.24 88888.00 2019-09-27 15:40:33.000 270 7757.92 946.15 53902.23 88888.00 2019-09-27 15:40:34.000 270 7757.87 946.02 53902.25 88888.00 2019-09-27 15:40:35.000 270 7757.86 945.88 53902.32 88888.00 2019-09-27 15:40:36.000 270 7757.85 945.74 53902.38 88888.00 2019-09-27 15:40:37.000 270 7757.88 945.63 53902.45 88888.00 2019-09-27 15:40:38.000 270 7757.96 945.55 53902.58 88888.00 2019-09-27 15:40:39.000 270 7758.09 945.50 53902.71 88888.00 2019-09-27 15:40:40.000 270 7758.22 945.46 53902.85 88888.00 2019-09-27 15:40:41.000 270 7758.35 945.46 53902.97 88888.00 2019-09-27 15:40:42.000 270 7758.46 945.47 53903.05 88888.00 2019-09-27 15:40:43.000 270 7758.56 945.48 53903.12 88888.00 2019-09-27 15:40:44.000 270 7758.63 945.52 53903.18 88888.00 2019-09-27 15:40:45.000 270 7758.67 945.61 53903.19 88888.00 2019-09-27 15:40:46.000 270 7758.71 945.67 53903.19 88888.00 2019-09-27 15:40:47.000 270 7758.72 945.71 53903.20 88888.00 2019-09-27 15:40:48.000 270 7758.75 945.75 53903.23 88888.00 2019-09-27 15:40:49.000 270 7758.80 945.79 53903.28 88888.00 2019-09-27 15:40:50.000 270 7758.89 945.84 53903.36 88888.00 2019-09-27 15:40:51.000 270 7758.99 945.87 53903.45 88888.00 2019-09-27 15:40:52.000 270 7759.09 945.91 53903.51 88888.00 2019-09-27 15:40:53.000 270 7759.17 945.94 53903.56 88888.00 2019-09-27 15:40:54.000 270 7759.27 945.98 53903.64 88888.00 2019-09-27 15:40:55.000 270 7759.36 946.04 53903.71 88888.00 2019-09-27 15:40:56.000 270 7759.43 946.11 53903.75 88888.00 2019-09-27 15:40:57.000 270 7759.49 946.19 53903.79 88888.00 2019-09-27 15:40:58.000 270 7759.56 946.29 53903.83 88888.00 2019-09-27 15:40:59.000 270 7759.61 946.38 53903.86 88888.00 2019-09-27 15:41:00.000 270 7759.65 946.45 53903.88 88888.00 2019-09-27 15:41:01.000 270 7759.68 946.48 53903.91 88888.00 2019-09-27 15:41:02.000 270 7759.71 946.47 53903.95 88888.00 2019-09-27 15:41:03.000 270 7759.71 946.45 53903.97 88888.00 2019-09-27 15:41:04.000 270 7759.73 946.42 53903.98 88888.00 2019-09-27 15:41:05.000 270 7759.75 946.39 53904.01 88888.00 2019-09-27 15:41:06.000 270 7759.76 946.38 53904.03 88888.00 2019-09-27 15:41:07.000 270 7759.76 946.36 53904.04 88888.00 2019-09-27 15:41:08.000 270 7759.75 946.31 53904.05 88888.00 2019-09-27 15:41:09.000 270 7759.73 946.24 53904.06 88888.00 2019-09-27 15:41:10.000 270 7759.72 946.16 53904.08 88888.00 2019-09-27 15:41:11.000 270 7759.74 946.10 53904.12 88888.00 2019-09-27 15:41:12.000 270 7759.76 946.06 53904.16 88888.00 2019-09-27 15:41:13.000 270 7759.82 946.05 53904.23 88888.00 2019-09-27 15:41:14.000 270 7759.93 946.06 53904.32 88888.00 2019-09-27 15:41:15.000 270 7760.03 946.13 53904.40 88888.00 2019-09-27 15:41:16.000 270 7760.12 946.21 53904.45 88888.00 2019-09-27 15:41:17.000 270 7760.23 946.30 53904.51 88888.00 2019-09-27 15:41:18.000 270 7760.33 946.38 53904.57 88888.00 2019-09-27 15:41:19.000 270 7760.41 946.42 53904.62 88888.00 2019-09-27 15:41:20.000 270 7760.51 946.44 53904.68 88888.00 2019-09-27 15:41:21.000 270 7760.61 946.47 53904.76 88888.00 2019-09-27 15:41:22.000 270 7760.71 946.51 53904.84 88888.00 2019-09-27 15:41:23.000 270 7760.82 946.54 53904.93 88888.00 2019-09-27 15:41:24.000 270 7760.93 946.56 53905.03 88888.00 2019-09-27 15:41:25.000 270 7761.05 946.58 53905.13 88888.00 2019-09-27 15:41:26.000 270 7761.20 946.61 53905.21 88888.00 2019-09-27 15:41:27.000 270 7761.33 946.62 53905.31 88888.00 2019-09-27 15:41:28.000 270 7761.44 946.62 53905.42 88888.00 2019-09-27 15:41:29.000 270 7761.56 946.62 53905.50 88888.00 2019-09-27 15:41:30.000 270 7761.65 946.67 53905.56 88888.00 2019-09-27 15:41:31.000 270 7761.70 946.76 53905.57 88888.00 2019-09-27 15:41:32.000 270 7761.76 946.88 53905.56 88888.00 2019-09-27 15:41:33.000 270 7761.85 947.01 53905.58 88888.00 2019-09-27 15:41:34.000 270 7761.95 947.14 53905.63 88888.00 2019-09-27 15:41:35.000 270 7762.06 947.27 53905.70 88888.00 2019-09-27 15:41:36.000 270 7762.18 947.36 53905.79 88888.00 2019-09-27 15:41:37.000 270 7762.33 947.42 53905.89 88888.00 2019-09-27 15:41:38.000 270 7762.50 947.45 53906.04 88888.00 2019-09-27 15:41:39.000 270 7762.71 947.45 53906.22 88888.00 2019-09-27 15:41:40.000 270 7762.95 947.44 53906.43 88888.00 2019-09-27 15:41:41.000 270 7763.19 947.41 53906.62 88888.00 2019-09-27 15:41:42.000 270 7763.43 947.33 53906.83 88888.00 2019-09-27 15:41:43.000 270 7763.69 947.26 53907.04 88888.00 2019-09-27 15:41:44.000 270 7763.92 947.21 53907.21 88888.00 2019-09-27 15:41:45.000 270 7764.14 947.16 53907.35 88888.00 2019-09-27 15:41:46.000 270 7764.33 947.11 53907.47 88888.00 2019-09-27 15:41:47.000 270 7764.45 947.06 53907.54 88888.00 2019-09-27 15:41:48.000 270 7764.52 947.04 53907.56 88888.00 2019-09-27 15:41:49.000 270 7764.60 947.03 53907.58 88888.00 2019-09-27 15:41:50.000 270 7764.64 947.05 53907.58 88888.00 2019-09-27 15:41:51.000 270 7764.63 947.10 53907.54 88888.00 2019-09-27 15:41:52.000 270 7764.63 947.16 53907.50 88888.00 2019-09-27 15:41:53.000 270 7764.62 947.23 53907.46 88888.00 2019-09-27 15:41:54.000 270 7764.59 947.31 53907.42 88888.00 2019-09-27 15:41:55.000 270 7764.56 947.37 53907.38 88888.00 2019-09-27 15:41:56.000 270 7764.55 947.42 53907.36 88888.00 2019-09-27 15:41:57.000 270 7764.54 947.42 53907.36 88888.00 2019-09-27 15:41:58.000 270 7764.54 947.39 53907.39 88888.00 2019-09-27 15:41:59.000 270 7764.55 947.32 53907.43 88888.00 2019-09-27 15:42:00.000 270 7764.57 947.22 53907.46 88888.00 2019-09-27 15:42:01.000 270 7764.59 947.10 53907.50 88888.00 2019-09-27 15:42:02.000 270 7764.64 946.98 53907.59 88888.00 2019-09-27 15:42:03.000 270 7764.72 946.86 53907.69 88888.00 2019-09-27 15:42:04.000 270 7764.85 946.75 53907.82 88888.00 2019-09-27 15:42:05.000 270 7765.00 946.64 53907.97 88888.00 2019-09-27 15:42:06.000 270 7765.18 946.52 53908.15 88888.00 2019-09-27 15:42:07.000 270 7765.43 946.42 53908.36 88888.00 2019-09-27 15:42:08.000 270 7765.72 946.37 53908.59 88888.00 2019-09-27 15:42:09.000 270 7765.99 946.38 53908.77 88888.00 2019-09-27 15:42:10.000 270 7766.21 946.40 53908.90 88888.00 2019-09-27 15:42:11.000 270 7766.38 946.45 53908.96 88888.00 2019-09-27 15:42:12.000 270 7766.51 946.51 53909.00 88888.00 2019-09-27 15:42:13.000 270 7766.61 946.55 53909.01 88888.00 2019-09-27 15:42:14.000 270 7766.64 946.56 53908.99 88888.00 2019-09-27 15:42:15.000 270 7766.64 946.54 53908.96 88888.00 2019-09-27 15:42:16.000 270 7766.65 946.54 53908.96 88888.00 2019-09-27 15:42:17.000 270 7766.67 946.57 53908.94 88888.00 2019-09-27 15:42:18.000 270 7766.69 946.59 53908.94 88888.00 2019-09-27 15:42:19.000 270 7766.75 946.63 53908.97 88888.00 2019-09-27 15:42:20.000 270 7766.82 946.70 53908.99 88888.00 2019-09-27 15:42:21.000 270 7766.87 946.80 53908.98 88888.00 2019-09-27 15:42:22.000 270 7766.89 946.90 53908.95 88888.00 2019-09-27 15:42:23.000 270 7766.89 947.03 53908.89 88888.00 2019-09-27 15:42:24.000 270 7766.89 947.16 53908.84 88888.00 2019-09-27 15:42:25.000 270 7766.90 947.22 53908.84 88888.00 2019-09-27 15:42:26.000 270 7766.95 947.23 53908.88 88888.00 2019-09-27 15:42:27.000 270 7767.01 947.25 53908.93 88888.00 2019-09-27 15:42:28.000 270 7767.08 947.28 53908.98 88888.00 2019-09-27 15:42:29.000 270 7767.17 947.32 53909.03 88888.00 2019-09-27 15:42:30.000 270 7767.30 947.35 53909.12 88888.00 2019-09-27 15:42:31.000 270 7767.49 947.36 53909.29 88888.00 2019-09-27 15:42:32.000 270 7767.72 947.35 53909.46 88888.00 2019-09-27 15:42:33.000 270 7767.98 947.36 53909.66 88888.00 2019-09-27 15:42:34.000 270 7768.25 947.40 53909.85 88888.00 2019-09-27 15:42:35.000 270 7768.53 947.45 53910.04 88888.00 2019-09-27 15:42:36.000 270 7768.81 947.47 53910.23 88888.00 2019-09-27 15:42:37.000 270 7769.03 947.51 53910.36 88888.00 2019-09-27 15:42:38.000 270 7769.17 947.58 53910.40 88888.00 2019-09-27 15:42:39.000 270 7769.32 947.64 53910.45 88888.00 2019-09-27 15:42:40.000 270 7769.43 947.69 53910.48 88888.00 2019-09-27 15:42:41.000 270 7769.48 947.70 53910.48 88888.00 2019-09-27 15:42:42.000 270 7769.51 947.69 53910.46 88888.00 2019-09-27 15:42:43.000 270 7769.54 947.67 53910.46 88888.00 2019-09-27 15:42:44.000 270 7769.60 947.65 53910.50 88888.00 2019-09-27 15:42:45.000 270 7769.74 947.62 53910.62 88888.00 2019-09-27 15:42:46.000 270 7769.92 947.63 53910.75 88888.00 2019-09-27 15:42:47.000 270 7770.12 947.67 53910.89 88888.00 2019-09-27 15:42:48.000 270 7770.32 947.75 53911.02 88888.00 2019-09-27 15:42:49.000 270 7770.51 947.83 53911.11 88888.00 2019-09-27 15:42:50.000 270 7770.69 947.88 53911.20 88888.00 2019-09-27 15:42:51.000 270 7770.86 947.94 53911.29 88888.00 2019-09-27 15:42:52.000 270 7771.04 947.99 53911.39 88888.00 2019-09-27 15:42:53.000 270 7771.24 948.04 53911.50 88888.00 2019-09-27 15:42:54.000 270 7771.44 948.07 53911.59 88888.00 2019-09-27 15:42:55.000 270 7771.60 948.08 53911.66 88888.00 2019-09-27 15:42:56.000 270 7771.73 948.06 53911.71 88888.00 2019-09-27 15:42:57.000 270 7771.87 948.01 53911.81 88888.00 2019-09-27 15:42:58.000 270 7772.04 947.94 53911.94 88888.00 2019-09-27 15:42:59.000 270 7772.21 947.89 53912.05 88888.00 2019-09-27 15:43:00.000 270 7772.39 947.87 53912.14 88888.00 2019-09-27 15:43:01.000 270 7772.49 947.91 53912.15 88888.00 2019-09-27 15:43:02.000 270 7772.53 947.95 53912.11 88888.00 2019-09-27 15:43:03.000 270 7772.54 947.98 53912.07 88888.00 2019-09-27 15:43:04.000 270 7772.54 948.01 53912.01 88888.00 2019-09-27 15:43:05.000 270 7772.53 948.05 53911.97 88888.00 2019-09-27 15:43:06.000 270 7772.48 948.09 53911.88 88888.00 2019-09-27 15:43:07.000 270 7772.41 948.13 53911.78 88888.00 2019-09-27 15:43:08.000 270 7772.40 948.14 53911.74 88888.00 2019-09-27 15:43:09.000 270 7772.38 948.13 53911.72 88888.00 2019-09-27 15:43:10.000 270 7772.37 948.11 53911.72 88888.00 2019-09-27 15:43:11.000 270 7772.41 948.08 53911.76 88888.00 2019-09-27 15:43:12.000 270 7772.42 948.04 53911.76 88888.00 2019-09-27 15:43:13.000 270 7772.44 947.99 53911.77 88888.00 2019-09-27 15:43:14.000 270 7772.55 947.92 53911.86 88888.00 2019-09-27 15:43:15.000 270 7772.65 947.82 53911.95 88888.00 2019-09-27 15:43:16.000 270 7772.72 947.68 53912.03 88888.00 2019-09-27 15:43:17.000 270 7772.82 947.54 53912.12 88888.00 2019-09-27 15:43:18.000 270 7772.93 947.41 53912.21 88888.00 2019-09-27 15:43:19.000 270 7773.05 947.29 53912.32 88888.00 2019-09-27 15:43:20.000 270 7773.22 947.23 53912.43 88888.00 2019-09-27 15:43:21.000 270 7773.38 947.19 53912.53 88888.00 2019-09-27 15:43:22.000 270 7773.51 947.13 53912.61 88888.00 2019-09-27 15:43:23.000 270 7773.62 947.09 53912.68 88888.00 2019-09-27 15:43:24.000 270 7773.70 947.10 53912.68 88888.00 2019-09-27 15:43:25.000 270 7773.73 947.14 53912.65 88888.00 2019-09-27 15:43:26.000 270 7773.73 947.17 53912.61 88888.00 2019-09-27 15:43:27.000 270 7773.70 947.17 53912.55 88888.00 2019-09-27 15:43:28.000 270 7773.69 947.16 53912.52 88888.00 2019-09-27 15:43:29.000 270 7773.70 947.15 53912.51 88888.00 2019-09-27 15:43:30.000 270 7773.69 947.11 53912.48 88888.00 2019-09-27 15:43:31.000 270 7773.69 947.04 53912.46 88888.00 2019-09-27 15:43:32.000 270 7773.69 946.96 53912.47 88888.00 2019-09-27 15:43:33.000 270 7773.70 946.88 53912.50 88888.00 2019-09-27 15:43:34.000 270 7773.72 946.78 53912.54 88888.00 2019-09-27 15:43:35.000 270 7773.78 946.70 53912.58 88888.00 2019-09-27 15:43:36.000 270 7773.88 946.65 53912.66 88888.00 2019-09-27 15:43:37.000 270 7774.00 946.59 53912.74 88888.00 2019-09-27 15:43:38.000 270 7774.12 946.53 53912.81 88888.00 2019-09-27 15:43:39.000 270 7774.23 946.49 53912.88 88888.00 2019-09-27 15:43:40.000 270 7774.31 946.45 53912.93 88888.00 2019-09-27 15:43:41.000 270 7774.39 946.42 53912.96 88888.00 2019-09-27 15:43:42.000 270 7774.49 946.38 53913.02 88888.00 2019-09-27 15:43:43.000 270 7774.57 946.34 53913.09 88888.00 2019-09-27 15:43:44.000 270 7774.63 946.31 53913.12 88888.00 2019-09-27 15:43:45.000 270 7774.73 946.27 53913.17 88888.00 2019-09-27 15:43:46.000 270 7774.85 946.22 53913.23 88888.00 2019-09-27 15:43:47.000 270 7774.94 946.16 53913.28 88888.00 2019-09-27 15:43:48.000 270 7775.04 946.08 53913.35 88888.00 2019-09-27 15:43:49.000 270 7775.13 946.00 53913.44 88888.00 2019-09-27 15:43:50.000 270 7775.22 945.91 53913.52 88888.00 2019-09-27 15:43:51.000 270 7775.35 945.83 53913.62 88888.00 2019-09-27 15:43:52.000 270 7775.48 945.75 53913.71 88888.00 2019-09-27 15:43:53.000 270 7775.57 945.69 53913.75 88888.00 2019-09-27 15:43:54.000 270 7775.62 945.68 53913.75 88888.00 2019-09-27 15:43:55.000 270 7775.62 945.69 53913.71 88888.00 2019-09-27 15:43:56.000 270 7775.62 945.67 53913.68 88888.00 2019-09-27 15:43:57.000 270 7775.62 945.69 53913.65 88888.00 2019-09-27 15:43:58.000 270 7775.56 945.73 53913.58 88888.00 2019-09-27 15:43:59.000 270 7775.47 945.74 53913.47 88888.00 2019-09-27 15:44:00.000 270 7775.36 945.70 53913.38 88888.00 2019-09-27 15:44:01.000 270 7775.26 945.64 53913.31 88888.00 2019-09-27 15:44:02.000 270 7775.16 945.56 53913.24 88888.00 2019-09-27 15:44:03.000 270 7775.09 945.47 53913.21 88888.00 2019-09-27 15:44:04.000 270 7775.07 945.37 53913.22 88888.00 2019-09-27 15:44:05.000 270 7775.06 945.29 53913.23 88888.00 2019-09-27 15:44:06.000 270 7775.08 945.22 53913.26 88888.00 2019-09-27 15:44:07.000 270 7775.17 945.18 53913.34 88888.00 2019-09-27 15:44:08.000 270 7775.26 945.17 53913.42 88888.00 2019-09-27 15:44:09.000 270 7775.34 945.16 53913.48 88888.00 2019-09-27 15:44:10.000 270 7775.43 945.18 53913.52 88888.00 2019-09-27 15:44:11.000 270 7775.47 945.21 53913.53 88888.00 2019-09-27 15:44:12.000 270 7775.49 945.29 53913.49 88888.00 2019-09-27 15:44:13.000 270 7775.47 945.38 53913.41 88888.00 2019-09-27 15:44:14.000 270 7775.38 945.45 53913.28 88888.00 2019-09-27 15:44:15.000 270 7775.27 945.48 53913.16 88888.00 2019-09-27 15:44:16.000 270 7775.16 945.49 53913.08 88888.00 2019-09-27 15:44:17.000 270 7775.08 945.49 53913.04 88888.00 2019-09-27 15:44:18.000 270 7775.04 945.53 53913.03 88888.00 2019-09-27 15:44:19.000 270 7775.03 945.56 53913.00 88888.00 2019-09-27 15:44:20.000 270 7775.02 945.56 53912.96 88888.00 2019-09-27 15:44:21.000 270 7775.04 945.52 53912.98 88888.00 2019-09-27 15:44:22.000 270 7775.06 945.48 53913.02 88888.00 2019-09-27 15:44:23.000 270 7775.10 945.43 53913.07 88888.00 2019-09-27 15:44:24.000 270 7775.18 945.38 53913.14 88888.00 2019-09-27 15:44:25.000 270 7775.24 945.35 53913.17 88888.00 2019-09-27 15:44:26.000 270 7775.26 945.34 53913.16 88888.00 2019-09-27 15:44:27.000 270 7775.25 945.34 53913.13 88888.00 2019-09-27 15:44:28.000 270 7775.20 945.31 53913.07 88888.00 2019-09-27 15:44:29.000 270 7775.13 945.26 53913.00 88888.00 2019-09-27 15:44:30.000 270 7775.05 945.23 53912.93 88888.00 2019-09-27 15:44:31.000 270 7774.96 945.19 53912.86 88888.00 2019-09-27 15:44:32.000 270 7774.87 945.14 53912.79 88888.00 2019-09-27 15:44:33.000 270 7774.77 945.12 53912.71 88888.00 2019-09-27 15:44:34.000 270 7774.66 945.10 53912.62 88888.00 2019-09-27 15:44:35.000 270 7774.59 945.05 53912.58 88888.00 2019-09-27 15:44:36.000 270 7774.56 945.03 53912.59 88888.00 2019-09-27 15:44:37.000 270 7774.55 945.02 53912.61 88888.00 2019-09-27 15:44:38.000 270 7774.55 945.01 53912.61 88888.00 2019-09-27 15:44:39.000 270 7774.55 945.03 53912.61 88888.00 2019-09-27 15:44:40.000 270 7774.55 945.06 53912.62 88888.00 2019-09-27 15:44:41.000 270 7774.56 945.06 53912.62 88888.00 2019-09-27 15:44:42.000 270 7774.59 945.07 53912.65 88888.00 2019-09-27 15:44:43.000 270 7774.63 945.10 53912.70 88888.00 2019-09-27 15:44:44.000 270 7774.66 945.08 53912.72 88888.00 2019-09-27 15:44:45.000 270 7774.67 945.05 53912.74 88888.00 2019-09-27 15:44:46.000 270 7774.71 945.04 53912.79 88888.00 2019-09-27 15:44:47.000 270 7774.78 945.01 53912.85 88888.00 2019-09-27 15:44:48.000 270 7774.87 944.98 53912.94 88888.00 2019-09-27 15:44:49.000 270 7774.98 944.97 53913.04 88888.00 2019-09-27 15:44:50.000 270 7775.07 944.96 53913.12 88888.00 2019-09-27 15:44:51.000 270 7775.17 944.97 53913.17 88888.00 2019-09-27 15:44:52.000 270 7775.27 945.05 53913.21 88888.00 2019-09-27 15:44:53.000 270 7775.34 945.17 53913.23 88888.00 2019-09-27 15:44:54.000 270 7775.39 945.29 53913.22 88888.00 2019-09-27 15:44:55.000 270 7775.41 945.44 53913.17 88888.00 2019-09-27 15:44:56.000 270 7775.37 945.60 53913.08 88888.00 2019-09-27 15:44:57.000 270 7775.29 945.77 53912.99 88888.00 2019-09-27 15:44:58.000 270 7775.21 945.95 53912.88 88888.00 2019-09-27 15:44:59.000 270 7775.11 946.12 53912.77 88888.00 2019-09-27 15:45:00.000 270 7775.00 946.22 53912.67 88888.00 2019-09-27 15:45:01.000 270 7774.88 946.29 53912.59 88888.00 2019-09-27 15:45:02.000 270 7774.76 946.30 53912.54 88888.00 2019-09-27 15:45:03.000 270 7774.70 946.22 53912.54 88888.00 2019-09-27 15:45:04.000 270 7774.71 946.11 53912.62 88888.00 2019-09-27 15:45:05.000 270 7774.79 946.00 53912.75 88888.00 2019-09-27 15:45:06.000 270 7774.94 945.88 53912.91 88888.00 2019-09-27 15:45:07.000 270 7775.11 945.81 53913.06 88888.00 2019-09-27 15:45:08.000 270 7775.27 945.78 53913.18 88888.00 2019-09-27 15:45:09.000 270 7775.43 945.76 53913.29 88888.00 2019-09-27 15:45:10.000 270 7775.57 945.76 53913.41 88888.00 2019-09-27 15:45:11.000 270 7775.69 945.78 53913.49 88888.00 2019-09-27 15:45:12.000 270 7775.78 945.76 53913.55 88888.00 2019-09-27 15:45:13.000 270 7775.85 945.74 53913.59 88888.00 2019-09-27 15:45:14.000 270 7775.89 945.72 53913.62 88888.00 2019-09-27 15:45:15.000 270 7775.91 945.66 53913.66 88888.00 2019-09-27 15:45:16.000 270 7775.95 945.57 53913.71 88888.00 2019-09-27 15:45:17.000 270 7776.01 945.51 53913.75 88888.00 2019-09-27 15:45:18.000 270 7776.07 945.47 53913.81 88888.00 2019-09-27 15:45:19.000 270 7776.16 945.41 53913.91 88888.00 2019-09-27 15:45:20.000 270 7776.28 945.41 53914.02 88888.00 2019-09-27 15:45:21.000 270 7776.37 945.45 53914.07 88888.00 2019-09-27 15:45:22.000 270 7776.47 945.49 53914.14 88888.00 2019-09-27 15:45:23.000 270 7776.55 945.57 53914.18 88888.00 2019-09-27 15:45:24.000 270 7776.54 945.64 53914.16 88888.00 2019-09-27 15:45:25.000 270 7776.54 945.64 53914.16 88888.00 2019-09-27 15:45:26.000 270 7776.52 945.62 53914.16 88888.00 2019-09-27 15:45:27.000 270 7776.47 945.57 53914.14 88888.00 2019-09-27 15:45:28.000 270 7776.42 945.51 53914.12 88888.00 2019-09-27 15:45:29.000 270 7776.36 945.44 53914.10 88888.00 2019-09-27 15:45:30.000 270 7776.33 945.33 53914.11 88888.00 2019-09-27 15:45:31.000 270 7776.33 945.21 53914.14 88888.00 2019-09-27 15:45:32.000 270 7776.31 945.09 53914.18 88888.00 2019-09-27 15:45:33.000 270 7776.34 944.96 53914.24 88888.00 2019-09-27 15:45:34.000 270 7776.38 944.83 53914.31 88888.00 2019-09-27 15:45:35.000 270 7776.40 944.71 53914.37 88888.00 2019-09-27 15:45:36.000 270 7776.44 944.59 53914.42 88888.00 2019-09-27 15:45:37.000 270 7776.47 944.47 53914.47 88888.00 2019-09-27 15:45:38.000 270 7776.50 944.37 53914.51 88888.00 2019-09-27 15:45:39.000 270 7776.53 944.28 53914.55 88888.00 2019-09-27 15:45:40.000 270 7776.56 944.19 53914.56 88888.00 2019-09-27 15:45:41.000 270 7776.52 944.11 53914.53 88888.00 2019-09-27 15:45:42.000 270 7776.44 944.01 53914.50 88888.00 2019-09-27 15:45:43.000 270 7776.36 943.87 53914.45 88888.00 2019-09-27 15:45:44.000 270 7776.26 943.72 53914.41 88888.00 2019-09-27 15:45:45.000 270 7776.18 943.55 53914.39 88888.00 2019-09-27 15:45:46.000 270 7776.14 943.40 53914.39 88888.00 2019-09-27 15:45:47.000 270 7776.10 943.29 53914.39 88888.00 2019-09-27 15:45:48.000 270 7776.06 943.17 53914.40 88888.00 2019-09-27 15:45:49.000 270 7776.04 943.06 53914.42 88888.00 2019-09-27 15:45:50.000 270 7776.05 942.96 53914.47 88888.00 2019-09-27 15:45:51.000 270 7776.10 942.90 53914.55 88888.00 2019-09-27 15:45:52.000 270 7776.21 942.87 53914.66 88888.00 2019-09-27 15:45:53.000 270 7776.33 942.85 53914.77 88888.00 2019-09-27 15:45:54.000 270 7776.47 942.84 53914.88 88888.00 2019-09-27 15:45:55.000 270 7776.58 942.86 53914.95 88888.00 2019-09-27 15:45:56.000 270 7776.63 942.90 53914.96 88888.00 2019-09-27 15:45:57.000 270 7776.63 942.92 53914.96 88888.00 2019-09-27 15:45:58.000 270 7776.64 942.94 53914.96 88888.00 2019-09-27 15:45:59.000 270 7776.62 942.98 53914.94 88888.00 2019-09-27 15:46:00.000 270 7776.56 943.04 53914.86 88888.00 2019-09-27 15:46:01.000 270 7776.46 943.09 53914.77 88888.00 2019-09-27 15:46:02.000 270 7776.34 943.15 53914.66 88888.00 2019-09-27 15:46:03.000 270 7776.18 943.22 53914.54 88888.00 2019-09-27 15:46:04.000 270 7776.01 943.25 53914.43 88888.00 2019-09-27 15:46:05.000 270 7775.88 943.23 53914.36 88888.00 2019-09-27 15:46:06.000 270 7775.77 943.24 53914.30 88888.00 2019-09-27 15:46:07.000 270 7775.65 943.27 53914.26 88888.00 2019-09-27 15:46:08.000 270 7775.53 943.29 53914.20 88888.00 2019-09-27 15:46:09.000 270 7775.40 943.30 53914.12 88888.00 2019-09-27 15:46:10.000 270 7775.29 943.28 53914.08 88888.00 2019-09-27 15:46:11.000 270 7775.22 943.23 53914.06 88888.00 2019-09-27 15:46:12.000 270 7775.15 943.18 53914.05 88888.00 2019-09-27 15:46:13.000 270 7775.09 943.10 53914.06 88888.00 2019-09-27 15:46:14.000 270 7775.05 943.01 53914.10 88888.00 2019-09-27 15:46:15.000 270 7775.02 942.95 53914.11 88888.00 2019-09-27 15:46:16.000 270 7774.98 942.88 53914.14 88888.00 2019-09-27 15:46:17.000 270 7774.97 942.82 53914.16 88888.00 2019-09-27 15:46:18.000 270 7774.97 942.77 53914.18 88888.00 2019-09-27 15:46:19.000 270 7774.98 942.75 53914.23 88888.00 2019-09-27 15:46:20.000 270 7775.00 942.77 53914.25 88888.00 2019-09-27 15:46:21.000 270 7775.05 942.85 53914.27 88888.00 2019-09-27 15:46:22.000 270 7775.07 943.01 53914.25 88888.00 2019-09-27 15:46:23.000 270 7775.05 943.22 53914.18 88888.00 2019-09-27 15:46:24.000 270 7775.00 943.44 53914.09 88888.00 2019-09-27 15:46:25.000 270 7774.95 943.65 53914.00 88888.00 2019-09-27 15:46:26.000 270 7774.90 943.84 53913.93 88888.00 2019-09-27 15:46:27.000 270 7774.87 944.02 53913.88 88888.00 2019-09-27 15:46:28.000 270 7774.85 944.19 53913.83 88888.00 2019-09-27 15:46:29.000 270 7774.81 944.36 53913.77 88888.00 2019-09-27 15:46:30.000 270 7774.76 944.49 53913.70 88888.00 2019-09-27 15:46:31.000 270 7774.71 944.54 53913.67 88888.00 2019-09-27 15:46:32.000 270 7774.65 944.52 53913.65 88888.00 2019-09-27 15:46:33.000 270 7774.64 944.44 53913.67 88888.00 2019-09-27 15:46:34.000 270 7774.71 944.34 53913.76 88888.00 2019-09-27 15:46:35.000 270 7774.79 944.24 53913.86 88888.00 2019-09-27 15:46:36.000 270 7774.87 944.15 53913.93 88888.00 2019-09-27 15:46:37.000 270 7774.98 944.06 53913.99 88888.00 2019-09-27 15:46:38.000 270 7775.10 943.98 53914.05 88888.00 2019-09-27 15:46:39.000 270 7775.19 943.93 53914.10 88888.00 2019-09-27 15:46:40.000 270 7775.26 943.87 53914.12 88888.00 2019-09-27 15:46:41.000 270 7775.33 943.78 53914.15 88888.00 2019-09-27 15:46:42.000 270 7775.40 943.70 53914.18 88888.00 2019-09-27 15:46:43.000 270 7775.50 943.63 53914.22 88888.00 2019-09-27 15:46:44.000 270 7775.60 943.59 53914.26 88888.00 2019-09-27 15:46:45.000 270 7775.68 943.56 53914.26 88888.00 2019-09-27 15:46:46.000 270 7775.76 943.54 53914.25 88888.00 2019-09-27 15:46:47.000 270 7775.84 943.54 53914.26 88888.00 2019-09-27 15:46:48.000 270 7775.91 943.52 53914.27 88888.00 2019-09-27 15:46:49.000 270 7775.97 943.49 53914.26 88888.00 2019-09-27 15:46:50.000 270 7776.03 943.50 53914.24 88888.00 2019-09-27 15:46:51.000 270 7776.07 943.51 53914.22 88888.00 2019-09-27 15:46:52.000 270 7776.11 943.48 53914.20 88888.00 2019-09-27 15:46:53.000 270 7776.17 943.43 53914.22 88888.00 2019-09-27 15:46:54.000 270 7776.26 943.40 53914.25 88888.00 2019-09-27 15:46:55.000 270 7776.37 943.41 53914.28 88888.00 2019-09-27 15:46:56.000 270 7776.52 943.46 53914.32 88888.00 2019-09-27 15:46:57.000 270 7776.67 943.57 53914.36 88888.00 2019-09-27 15:46:58.000 270 7776.80 943.68 53914.40 88888.00 2019-09-27 15:46:59.000 270 7776.93 943.80 53914.43 88888.00 2019-09-27 15:47:00.000 270 7777.05 943.92 53914.44 88888.00 2019-09-27 15:47:01.000 270 7777.18 944.03 53914.49 88888.00 2019-09-27 15:47:02.000 270 7777.34 944.11 53914.57 88888.00 2019-09-27 15:47:03.000 270 7777.54 944.17 53914.68 88888.00 2019-09-27 15:47:04.000 270 7777.75 944.20 53914.82 88888.00 2019-09-27 15:47:05.000 270 7777.96 944.20 53914.96 88888.00 2019-09-27 15:47:06.000 270 7778.18 944.17 53915.11 88888.00 2019-09-27 15:47:07.000 270 7778.42 944.13 53915.26 88888.00 2019-09-27 15:47:08.000 270 7778.63 944.07 53915.39 88888.00 2019-09-27 15:47:09.000 270 7778.86 943.98 53915.55 88888.00 2019-09-27 15:47:10.000 270 7779.11 943.90 53915.73 88888.00 2019-09-27 15:47:11.000 270 7779.33 943.86 53915.85 88888.00 2019-09-27 15:47:12.000 270 7779.48 943.84 53915.91 88888.00 2019-09-27 15:47:13.000 270 7779.60 943.84 53915.93 88888.00 2019-09-27 15:47:14.000 270 7779.68 943.85 53915.95 88888.00 2019-09-27 15:47:15.000 270 7779.76 943.87 53915.97 88888.00 2019-09-27 15:47:16.000 270 7779.85 943.87 53916.01 88888.00 2019-09-27 15:47:17.000 270 7779.94 943.87 53916.05 88888.00 2019-09-27 15:47:18.000 270 7780.02 943.86 53916.10 88888.00 2019-09-27 15:47:19.000 270 7780.09 943.84 53916.15 88888.00 2019-09-27 15:47:20.000 270 7780.16 943.85 53916.21 88888.00 2019-09-27 15:47:21.000 270 7780.22 943.87 53916.23 88888.00 2019-09-27 15:47:22.000 270 7780.25 943.85 53916.20 88888.00 2019-09-27 15:47:23.000 270 7780.27 943.84 53916.20 88888.00 2019-09-27 15:47:24.000 270 7780.27 943.85 53916.20 88888.00 2019-09-27 15:47:25.000 270 7780.23 943.87 53916.16 88888.00 2019-09-27 15:47:26.000 270 7780.18 943.87 53916.10 88888.00 2019-09-27 15:47:27.000 270 7780.13 943.87 53916.05 88888.00 2019-09-27 15:47:28.000 270 7780.03 943.88 53915.98 88888.00 2019-09-27 15:47:29.000 270 7779.93 943.88 53915.91 88888.00 2019-09-27 15:47:30.000 270 7779.85 943.84 53915.88 88888.00 2019-09-27 15:47:31.000 270 7779.77 943.81 53915.86 88888.00 2019-09-27 15:47:32.000 270 7779.69 943.80 53915.82 88888.00 2019-09-27 15:47:33.000 270 7779.66 943.75 53915.82 88888.00 2019-09-27 15:47:34.000 270 7779.67 943.67 53915.88 88888.00 2019-09-27 15:47:35.000 270 7779.70 943.62 53915.96 88888.00 2019-09-27 15:47:36.000 270 7779.74 943.54 53916.02 88888.00 2019-09-27 15:47:37.000 270 7779.81 943.44 53916.12 88888.00 2019-09-27 15:47:38.000 270 7779.94 943.34 53916.30 88888.00 2019-09-27 15:47:39.000 270 7780.11 943.23 53916.50 88888.00 2019-09-27 15:47:40.000 270 7780.26 943.15 53916.65 88888.00 2019-09-27 15:47:41.000 270 7780.36 943.06 53916.74 88888.00 2019-09-27 15:47:42.000 270 7780.46 942.98 53916.85 88888.00 2019-09-27 15:47:43.000 270 7780.53 942.92 53916.91 88888.00 2019-09-27 15:47:44.000 270 7780.54 942.85 53916.91 88888.00 2019-09-27 15:47:45.000 270 7780.55 942.78 53916.93 88888.00 2019-09-27 15:47:46.000 270 7780.53 942.78 53916.91 88888.00 2019-09-27 15:47:47.000 270 7780.42 942.84 53916.77 88888.00 2019-09-27 15:47:48.000 270 7780.26 942.96 53916.61 88888.00 2019-09-27 15:47:49.000 270 7780.10 943.12 53916.45 88888.00 2019-09-27 15:47:50.000 270 7779.91 943.29 53916.28 88888.00 2019-09-27 15:47:51.000 270 7779.71 943.48 53916.09 88888.00 2019-09-27 15:47:52.000 270 7779.44 943.68 53915.85 88888.00 2019-09-27 15:47:53.000 270 7779.08 943.84 53915.54 88888.00 2019-09-27 15:47:54.000 270 7778.71 943.98 53915.25 88888.00 2019-09-27 15:47:55.000 270 7778.35 944.11 53915.00 88888.00 2019-09-27 15:47:56.000 270 7777.94 944.24 53914.71 88888.00 2019-09-27 15:47:57.000 270 7777.49 944.36 53914.39 88888.00 2019-09-27 15:47:58.000 270 7777.10 944.47 53914.10 88888.00 2019-09-27 15:47:59.000 270 7776.69 944.62 53913.82 88888.00 2019-09-27 15:48:00.000 270 7776.25 944.73 53913.52 88888.00 2019-09-27 15:48:01.000 270 7775.83 944.81 53913.27 88888.00 2019-09-27 15:48:02.000 270 7775.44 944.89 53913.05 88888.00 2019-09-27 15:48:03.000 270 7775.06 944.95 53912.82 88888.00 2019-09-27 15:48:04.000 270 7774.71 944.98 53912.62 88888.00 2019-09-27 15:48:05.000 270 7774.39 944.97 53912.46 88888.00 2019-09-27 15:48:06.000 270 7774.12 944.97 53912.34 88888.00 2019-09-27 15:48:07.000 270 7773.83 944.94 53912.21 88888.00 2019-09-27 15:48:08.000 270 7773.52 944.82 53912.08 88888.00 2019-09-27 15:48:09.000 270 7773.26 944.65 53912.01 88888.00 2019-09-27 15:48:10.000 270 7773.05 944.40 53912.00 88888.00 2019-09-27 15:48:11.000 270 7772.88 944.08 53912.02 88888.00 2019-09-27 15:48:12.000 270 7772.74 943.76 53912.05 88888.00 2019-09-27 15:48:13.000 270 7772.63 943.43 53912.09 88888.00 2019-09-27 15:48:14.000 270 7772.55 943.11 53912.17 88888.00 2019-09-27 15:48:15.000 270 7772.51 942.79 53912.27 88888.00 2019-09-27 15:48:16.000 270 7772.49 942.47 53912.36 88888.00 2019-09-27 15:48:17.000 270 7772.49 942.18 53912.44 88888.00 2019-09-27 15:48:18.000 270 7772.47 941.90 53912.50 88888.00 2019-09-27 15:48:19.000 270 7772.40 941.66 53912.50 88888.00 2019-09-27 15:48:20.000 270 7772.26 941.45 53912.43 88888.00 2019-09-27 15:48:21.000 270 7772.09 941.22 53912.36 88888.00 2019-09-27 15:48:22.000 270 7771.92 940.99 53912.28 88888.00 2019-09-27 15:48:23.000 270 7771.69 940.75 53912.15 88888.00 2019-09-27 15:48:24.000 270 7771.45 940.50 53912.02 88888.00 2019-09-27 15:48:25.000 270 7771.27 940.24 53911.95 88888.00 2019-09-27 15:48:26.000 270 7771.14 939.98 53911.93 88888.00 2019-09-27 15:48:27.000 270 7771.03 939.77 53911.90 88888.00 2019-09-27 15:48:28.000 270 7770.94 939.64 53911.85 88888.00 2019-09-27 15:48:29.000 270 7770.87 939.53 53911.83 88888.00 2019-09-27 15:48:30.000 270 7770.88 939.47 53911.85 88888.00 2019-09-27 15:48:31.000 270 7770.94 939.48 53911.89 88888.00 2019-09-27 15:48:32.000 270 7770.99 939.55 53911.89 88888.00 2019-09-27 15:48:33.000 270 7771.03 939.64 53911.87 88888.00 2019-09-27 15:48:34.000 270 7771.06 939.72 53911.83 88888.00 2019-09-27 15:48:35.000 270 7771.06 939.76 53911.79 88888.00 2019-09-27 15:48:36.000 270 7771.04 939.76 53911.76 88888.00 2019-09-27 15:48:37.000 270 7771.02 939.72 53911.75 88888.00 2019-09-27 15:48:38.000 270 7771.03 939.65 53911.77 88888.00 2019-09-27 15:48:39.000 270 7771.10 939.56 53911.82 88888.00 2019-09-27 15:48:40.000 270 7771.21 939.46 53911.89 88888.00 2019-09-27 15:48:41.000 270 7771.32 939.35 53911.97 88888.00 2019-09-27 15:48:42.000 270 7771.44 939.26 53912.05 88888.00 2019-09-27 15:48:43.000 270 7771.60 939.17 53912.15 88888.00 2019-09-27 15:48:44.000 270 7771.79 939.07 53912.30 88888.00 2019-09-27 15:48:45.000 270 7772.04 938.99 53912.48 88888.00 2019-09-27 15:48:46.000 270 7772.34 938.94 53912.69 88888.00 2019-09-27 15:48:47.000 270 7772.62 938.92 53912.86 88888.00 2019-09-27 15:48:48.000 270 7772.89 938.94 53912.99 88888.00 2019-09-27 15:48:49.000 270 7773.15 939.02 53913.11 88888.00 2019-09-27 15:48:50.000 270 7773.37 939.09 53913.19 88888.00 2019-09-27 15:48:51.000 270 7773.56 939.16 53913.24 88888.00 2019-09-27 15:48:52.000 270 7773.72 939.24 53913.26 88888.00 2019-09-27 15:48:53.000 270 7773.85 939.30 53913.26 88888.00 2019-09-27 15:48:54.000 270 7773.97 939.35 53913.25 88888.00 2019-09-27 15:48:55.000 270 7774.09 939.38 53913.28 88888.00 2019-09-27 15:48:56.000 270 7774.19 939.41 53913.30 88888.00 2019-09-27 15:48:57.000 270 7774.31 939.46 53913.31 88888.00 2019-09-27 15:48:58.000 270 7774.48 939.46 53913.39 88888.00 2019-09-27 15:48:59.000 270 7774.67 939.43 53913.49 88888.00 2019-09-27 15:49:00.000 270 7774.84 939.39 53913.55 88888.00 2019-09-27 15:49:01.000 270 7775.01 939.33 53913.63 88888.00 2019-09-27 15:49:02.000 270 7775.19 939.22 53913.74 88888.00 2019-09-27 15:49:03.000 270 7775.37 939.11 53913.84 88888.00 2019-09-27 15:49:04.000 270 7775.54 939.04 53913.91 88888.00 2019-09-27 15:49:05.000 270 7775.73 938.98 53914.01 88888.00 2019-09-27 15:49:06.000 270 7775.94 938.91 53914.11 88888.00 2019-09-27 15:49:07.000 270 7776.12 938.88 53914.17 88888.00 2019-09-27 15:49:08.000 270 7776.24 938.90 53914.18 88888.00 2019-09-27 15:49:09.000 270 7776.37 938.90 53914.20 88888.00 2019-09-27 15:49:10.000 270 7776.49 938.88 53914.22 88888.00 2019-09-27 15:49:11.000 270 7776.62 938.88 53914.25 88888.00 2019-09-27 15:49:12.000 270 7776.75 938.88 53914.29 88888.00 2019-09-27 15:49:13.000 270 7776.86 938.84 53914.32 88888.00 2019-09-27 15:49:14.000 270 7776.96 938.82 53914.36 88888.00 2019-09-27 15:49:15.000 270 7777.05 938.84 53914.37 88888.00 2019-09-27 15:49:16.000 270 7777.14 938.87 53914.38 88888.00 2019-09-27 15:49:17.000 270 7777.24 938.93 53914.40 88888.00 2019-09-27 15:49:18.000 270 7777.31 939.02 53914.39 88888.00 2019-09-27 15:49:19.000 270 7777.38 939.11 53914.37 88888.00 2019-09-27 15:49:20.000 270 7777.46 939.23 53914.32 88888.00 2019-09-27 15:49:21.000 270 7777.52 939.40 53914.25 88888.00 2019-09-27 15:49:22.000 270 7777.56 939.62 53914.18 88888.00 2019-09-27 15:49:23.000 270 7777.55 939.88 53914.08 88888.00 2019-09-27 15:49:24.000 270 7777.51 940.19 53913.93 88888.00 2019-09-27 15:49:25.000 270 7777.40 940.51 53913.73 88888.00 2019-09-27 15:49:26.000 270 7777.24 940.80 53913.52 88888.00 2019-09-27 15:49:27.000 270 7777.09 941.09 53913.30 88888.00 2019-09-27 15:49:28.000 270 7776.95 941.38 53913.12 88888.00 2019-09-27 15:49:29.000 270 7776.80 941.61 53912.97 88888.00 2019-09-27 15:49:30.000 270 7776.62 941.80 53912.81 88888.00 2019-09-27 15:49:31.000 270 7776.45 941.95 53912.65 88888.00 2019-09-27 15:49:32.000 270 7776.31 942.05 53912.53 88888.00 2019-09-27 15:49:33.000 270 7776.20 942.13 53912.46 88888.00 2019-09-27 15:49:34.000 270 7776.14 942.21 53912.44 88888.00 2019-09-27 15:49:35.000 270 7776.11 942.29 53912.43 88888.00 2019-09-27 15:49:36.000 270 7776.12 942.39 53912.42 88888.00 2019-09-27 15:49:37.000 270 7776.11 942.51 53912.40 88888.00 2019-09-27 15:49:38.000 270 7776.07 942.63 53912.34 88888.00 2019-09-27 15:49:39.000 270 7776.01 942.74 53912.27 88888.00 2019-09-27 15:49:40.000 270 7775.95 942.87 53912.19 88888.00 2019-09-27 15:49:41.000 270 7775.87 943.02 53912.09 88888.00 2019-09-27 15:49:42.000 270 7775.79 943.17 53912.00 88888.00 2019-09-27 15:49:43.000 270 7775.69 943.29 53911.92 88888.00 2019-09-27 15:49:44.000 270 7775.63 943.37 53911.86 88888.00 2019-09-27 15:49:45.000 270 7775.58 943.43 53911.84 88888.00 2019-09-27 15:49:46.000 270 7775.51 943.47 53911.80 88888.00 2019-09-27 15:49:47.000 270 7775.46 943.46 53911.79 88888.00 2019-09-27 15:49:48.000 270 7775.46 943.44 53911.83 88888.00 2019-09-27 15:49:49.000 270 7775.46 943.46 53911.85 88888.00 2019-09-27 15:49:50.000 270 7775.40 943.51 53911.80 88888.00 2019-09-27 15:49:51.000 270 7775.37 943.57 53911.76 88888.00 2019-09-27 15:49:52.000 270 7775.35 943.61 53911.74 88888.00 2019-09-27 15:49:53.000 270 7775.32 943.65 53911.72 88888.00 2019-09-27 15:49:54.000 270 7775.30 943.73 53911.69 88888.00 2019-09-27 15:49:55.000 270 7775.28 943.85 53911.65 88888.00 2019-09-27 15:49:56.000 270 7775.24 943.98 53911.61 88888.00 2019-09-27 15:49:57.000 270 7775.22 944.13 53911.56 88888.00 2019-09-27 15:49:58.000 270 7775.19 944.29 53911.50 88888.00 2019-09-27 15:49:59.000 270 7775.14 944.42 53911.45 88888.00 2019-09-27 15:50:00.000 270 7775.10 944.50 53911.41 88888.00 2019-09-27 15:50:01.000 270 7775.08 944.58 53911.41 88888.00 2019-09-27 15:50:02.000 270 7775.09 944.64 53911.45 88888.00 2019-09-27 15:50:03.000 270 7775.12 944.69 53911.46 88888.00 2019-09-27 15:50:04.000 270 7775.17 944.76 53911.48 88888.00 2019-09-27 15:50:05.000 270 7775.24 944.83 53911.52 88888.00 2019-09-27 15:50:06.000 270 7775.32 944.90 53911.57 88888.00 2019-09-27 15:50:07.000 270 7775.41 944.99 53911.61 88888.00 2019-09-27 15:50:08.000 270 7775.47 945.09 53911.63 88888.00 2019-09-27 15:50:09.000 270 7775.52 945.19 53911.62 88888.00 2019-09-27 15:50:10.000 270 7775.55 945.32 53911.62 88888.00 2019-09-27 15:50:11.000 270 7775.58 945.47 53911.60 88888.00 2019-09-27 15:50:12.000 270 7775.57 945.66 53911.54 88888.00 2019-09-27 15:50:13.000 270 7775.54 945.86 53911.45 88888.00 2019-09-27 15:50:14.000 270 7775.49 946.06 53911.36 88888.00 2019-09-27 15:50:15.000 270 7775.45 946.26 53911.28 88888.00 2019-09-27 15:50:16.000 270 7775.43 946.43 53911.23 88888.00 2019-09-27 15:50:17.000 270 7775.45 946.60 53911.23 88888.00 2019-09-27 15:50:18.000 270 7775.50 946.76 53911.25 88888.00 2019-09-27 15:50:19.000 270 7775.58 946.92 53911.31 88888.00 2019-09-27 15:50:20.000 270 7775.70 947.09 53911.38 88888.00 2019-09-27 15:50:21.000 270 7775.82 947.24 53911.45 88888.00 2019-09-27 15:50:22.000 270 7775.95 947.39 53911.53 88888.00 2019-09-27 15:50:23.000 270 7776.08 947.54 53911.61 88888.00 2019-09-27 15:50:24.000 270 7776.18 947.66 53911.64 88888.00 2019-09-27 15:50:25.000 270 7776.26 947.75 53911.68 88888.00 2019-09-27 15:50:26.000 270 7776.33 947.81 53911.72 88888.00 2019-09-27 15:50:27.000 270 7776.38 947.81 53911.74 88888.00 2019-09-27 15:50:28.000 270 7776.44 947.83 53911.77 88888.00 2019-09-27 15:50:29.000 270 7776.51 947.86 53911.80 88888.00 2019-09-27 15:50:30.000 270 7776.56 947.87 53911.84 88888.00 2019-09-27 15:50:31.000 270 7776.61 947.89 53911.88 88888.00 2019-09-27 15:50:32.000 270 7776.64 947.93 53911.89 88888.00 2019-09-27 15:50:33.000 270 7776.65 947.98 53911.90 88888.00 2019-09-27 15:50:34.000 270 7776.67 948.01 53911.93 88888.00 2019-09-27 15:50:35.000 270 7776.71 948.06 53911.96 88888.00 2019-09-27 15:50:36.000 270 7776.76 948.13 53911.99 88888.00 2019-09-27 15:50:37.000 270 7776.81 948.21 53912.02 88888.00 2019-09-27 15:50:38.000 270 7776.86 948.33 53912.03 88888.00 2019-09-27 15:50:39.000 270 7776.88 948.47 53912.02 88888.00 2019-09-27 15:50:40.000 270 7776.85 948.62 53912.00 88888.00 2019-09-27 15:50:41.000 270 7776.79 948.74 53911.95 88888.00 2019-09-27 15:50:42.000 270 7776.73 948.85 53911.90 88888.00 2019-09-27 15:50:43.000 270 7776.66 948.93 53911.87 88888.00 2019-09-27 15:50:44.000 270 7776.60 948.98 53911.86 88888.00 2019-09-27 15:50:45.000 270 7776.57 948.99 53911.88 88888.00 2019-09-27 15:50:46.000 270 7776.54 949.02 53911.90 88888.00 2019-09-27 15:50:47.000 270 7776.53 949.08 53911.93 88888.00 2019-09-27 15:50:48.000 270 7776.57 949.16 53911.98 88888.00 2019-09-27 15:50:49.000 270 7776.60 949.26 53912.02 88888.00 2019-09-27 15:50:50.000 270 7776.62 949.36 53912.04 88888.00 2019-09-27 15:50:51.000 270 7776.60 949.47 53912.03 88888.00 2019-09-27 15:50:52.000 270 7776.55 949.54 53912.00 88888.00 2019-09-27 15:50:53.000 270 7776.49 949.59 53911.96 88888.00 2019-09-27 15:50:54.000 270 7776.41 949.65 53911.92 88888.00 2019-09-27 15:50:55.000 270 7776.35 949.70 53911.91 88888.00 2019-09-27 15:50:56.000 270 7776.31 949.71 53911.93 88888.00 2019-09-27 15:50:57.000 270 7776.28 949.70 53911.96 88888.00 2019-09-27 15:50:58.000 270 7776.26 949.70 53912.01 88888.00 2019-09-27 15:50:59.000 270 7776.25 949.72 53912.04 88888.00 2019-09-27 15:51:00.000 270 7776.24 949.73 53912.04 88888.00 2019-09-27 15:51:01.000 270 7776.22 949.71 53912.07 88888.00 2019-09-27 15:51:02.000 270 7776.21 949.65 53912.14 88888.00 2019-09-27 15:51:03.000 270 7776.22 949.58 53912.20 88888.00 2019-09-27 15:51:04.000 270 7776.22 949.52 53912.26 88888.00 2019-09-27 15:51:05.000 270 7776.25 949.43 53912.34 88888.00 2019-09-27 15:51:06.000 270 7776.29 949.31 53912.44 88888.00 2019-09-27 15:51:07.000 270 7776.33 949.17 53912.55 88888.00 2019-09-27 15:51:08.000 270 7776.41 949.01 53912.70 88888.00 2019-09-27 15:51:09.000 270 7776.51 948.85 53912.85 88888.00 2019-09-27 15:51:10.000 270 7776.61 948.73 53912.98 88888.00 2019-09-27 15:51:11.000 270 7776.72 948.67 53913.09 88888.00 2019-09-27 15:51:12.000 270 7776.83 948.63 53913.18 88888.00 2019-09-27 15:51:13.000 270 7776.90 948.62 53913.24 88888.00 2019-09-27 15:51:14.000 270 7776.94 948.68 53913.26 88888.00 2019-09-27 15:51:15.000 270 7776.93 948.76 53913.24 88888.00 2019-09-27 15:51:16.000 270 7776.90 948.85 53913.22 88888.00 2019-09-27 15:51:17.000 270 7776.87 948.98 53913.19 88888.00 2019-09-27 15:51:18.000 270 7776.80 949.13 53913.12 88888.00 2019-09-27 15:51:19.000 270 7776.72 949.28 53913.04 88888.00 2019-09-27 15:51:20.000 270 7776.62 949.41 53912.97 88888.00 2019-09-27 15:51:21.000 270 7776.50 949.49 53912.91 88888.00 2019-09-27 15:51:22.000 270 7776.38 949.58 53912.86 88888.00 2019-09-27 15:51:23.000 270 7776.27 949.68 53912.82 88888.00 2019-09-27 15:51:24.000 270 7776.15 949.76 53912.77 88888.00 2019-09-27 15:51:25.000 270 7776.04 949.83 53912.71 88888.00 2019-09-27 15:51:26.000 270 7775.92 949.92 53912.65 88888.00 2019-09-27 15:51:27.000 270 7775.79 950.00 53912.59 88888.00 2019-09-27 15:51:28.000 270 7775.67 950.09 53912.54 88888.00 2019-09-27 15:51:29.000 270 7775.55 950.15 53912.50 88888.00 2019-09-27 15:51:30.000 270 7775.44 950.19 53912.48 88888.00 2019-09-27 15:51:31.000 270 7775.33 950.21 53912.47 88888.00 2019-09-27 15:51:32.000 270 7775.22 950.21 53912.46 88888.00 2019-09-27 15:51:33.000 270 7775.12 950.22 53912.46 88888.00 2019-09-27 15:51:34.000 270 7775.05 950.26 53912.46 88888.00 2019-09-27 15:51:35.000 270 7774.99 950.31 53912.46 88888.00 2019-09-27 15:51:36.000 270 7774.93 950.34 53912.46 88888.00 2019-09-27 15:51:37.000 270 7774.87 950.35 53912.46 88888.00 2019-09-27 15:51:38.000 270 7774.81 950.37 53912.46 88888.00 2019-09-27 15:51:39.000 270 7774.74 950.40 53912.47 88888.00 2019-09-27 15:51:40.000 270 7774.65 950.43 53912.47 88888.00 2019-09-27 15:51:41.000 270 7774.58 950.47 53912.47 88888.00 2019-09-27 15:51:42.000 270 7774.53 950.53 53912.46 88888.00 2019-09-27 15:51:43.000 270 7774.46 950.62 53912.46 88888.00 2019-09-27 15:51:44.000 270 7774.39 950.71 53912.45 88888.00 2019-09-27 15:51:45.000 270 7774.30 950.80 53912.41 88888.00 2019-09-27 15:51:46.000 270 7774.22 950.86 53912.39 88888.00 2019-09-27 15:51:47.000 270 7774.14 950.92 53912.37 88888.00 2019-09-27 15:51:48.000 270 7774.06 950.98 53912.34 88888.00 2019-09-27 15:51:49.000 270 7773.97 951.03 53912.31 88888.00 2019-09-27 15:51:50.000 270 7773.87 951.03 53912.30 88888.00 2019-09-27 15:51:51.000 270 7773.80 950.97 53912.33 88888.00 2019-09-27 15:51:52.000 270 7773.75 950.91 53912.38 88888.00 2019-09-27 15:51:53.000 270 7773.75 950.87 53912.46 88888.00 2019-09-27 15:51:54.000 270 7773.80 950.84 53912.56 88888.00 2019-09-27 15:51:55.000 270 7773.84 950.81 53912.65 88888.00 2019-09-27 15:51:56.000 270 7773.88 950.80 53912.73 88888.00 2019-09-27 15:51:57.000 270 7773.93 950.79 53912.82 88888.00 2019-09-27 15:51:58.000 270 7773.98 950.77 53912.91 88888.00 2019-09-27 15:51:59.000 270 7774.04 950.76 53913.00 88888.00 2019-09-27 15:52:00.000 270 7774.08 950.77 53913.07 88888.00 2019-09-27 15:52:01.000 270 7774.10 950.76 53913.13 88888.00 2019-09-27 15:52:02.000 270 7774.11 950.77 53913.16 88888.00 2019-09-27 15:52:03.000 270 7774.12 950.79 53913.19 88888.00 2019-09-27 15:52:04.000 270 7774.14 950.81 53913.24 88888.00 2019-09-27 15:52:05.000 270 7774.15 950.84 53913.29 88888.00 2019-09-27 15:52:06.000 270 7774.12 950.90 53913.30 88888.00 2019-09-27 15:52:07.000 270 7774.06 950.95 53913.27 88888.00 2019-09-27 15:52:08.000 270 7774.01 951.00 53913.26 88888.00 2019-09-27 15:52:09.000 270 7773.97 951.06 53913.27 88888.00 2019-09-27 15:52:10.000 270 7773.93 951.14 53913.28 88888.00 2019-09-27 15:52:11.000 270 7773.89 951.23 53913.28 88888.00 2019-09-27 15:52:12.000 270 7773.85 951.32 53913.27 88888.00 2019-09-27 15:52:13.000 270 7773.79 951.41 53913.24 88888.00 2019-09-27 15:52:14.000 270 7773.71 951.50 53913.19 88888.00 2019-09-27 15:52:15.000 270 7773.60 951.61 53913.12 88888.00 2019-09-27 15:52:16.000 270 7773.47 951.73 53913.04 88888.00 2019-09-27 15:52:17.000 270 7773.34 951.85 53912.97 88888.00 2019-09-27 15:52:18.000 270 7773.22 951.97 53912.91 88888.00 2019-09-27 15:52:19.000 270 7773.09 952.10 53912.84 88888.00 2019-09-27 15:52:20.000 270 7772.96 952.24 53912.75 88888.00 2019-09-27 15:52:21.000 270 7772.82 952.39 53912.66 88888.00 2019-09-27 15:52:22.000 270 7772.67 952.51 53912.55 88888.00 2019-09-27 15:52:23.000 270 7772.51 952.59 53912.45 88888.00 2019-09-27 15:52:24.000 270 7772.37 952.68 53912.39 88888.00 2019-09-27 15:52:25.000 270 7772.23 952.78 53912.35 88888.00 2019-09-27 15:52:26.000 270 7772.12 952.89 53912.30 88888.00 2019-09-27 15:52:27.000 270 7772.04 952.99 53912.28 88888.00 2019-09-27 15:52:28.000 270 7771.99 953.08 53912.29 88888.00 2019-09-27 15:52:29.000 270 7771.96 953.19 53912.31 88888.00 2019-09-27 15:52:30.000 270 7771.95 953.34 53912.34 88888.00 2019-09-27 15:52:31.000 270 7771.97 953.47 53912.38 88888.00 2019-09-27 15:52:32.000 270 7772.00 953.56 53912.45 88888.00 2019-09-27 15:52:33.000 270 7772.04 953.64 53912.52 88888.00 2019-09-27 15:52:34.000 270 7772.07 953.70 53912.59 88888.00 2019-09-27 15:52:35.000 270 7772.06 953.72 53912.62 88888.00 2019-09-27 15:52:36.000 270 7772.02 953.70 53912.62 88888.00 2019-09-27 15:52:37.000 270 7771.96 953.68 53912.62 88888.00 2019-09-27 15:52:38.000 270 7771.87 953.64 53912.62 88888.00 2019-09-27 15:52:39.000 270 7771.77 953.57 53912.61 88888.00 2019-09-27 15:52:40.000 270 7771.67 953.51 53912.59 88888.00 2019-09-27 15:52:41.000 270 7771.60 953.49 53912.59 88888.00 2019-09-27 15:52:42.000 270 7771.58 953.47 53912.62 88888.00 2019-09-27 15:52:43.000 270 7771.57 953.46 53912.67 88888.00 2019-09-27 15:52:44.000 270 7771.58 953.48 53912.73 88888.00 2019-09-27 15:52:45.000 270 7771.64 953.50 53912.80 88888.00 2019-09-27 15:52:46.000 270 7771.73 953.53 53912.93 88888.00 2019-09-27 15:52:47.000 270 7771.85 953.53 53913.09 88888.00 2019-09-27 15:52:48.000 270 7771.99 953.54 53913.25 88888.00 2019-09-27 15:52:49.000 270 7772.15 953.56 53913.40 88888.00 2019-09-27 15:52:50.000 270 7772.31 953.59 53913.56 88888.00 2019-09-27 15:52:51.000 270 7772.49 953.66 53913.71 88888.00 2019-09-27 15:52:52.000 270 7772.69 953.77 53913.87 88888.00 2019-09-27 15:52:53.000 270 7772.88 953.90 53914.01 88888.00 2019-09-27 15:52:54.000 270 7773.04 954.03 53914.12 88888.00 2019-09-27 15:52:55.000 270 7773.18 954.19 53914.20 88888.00 2019-09-27 15:52:56.000 270 7773.29 954.34 53914.25 88888.00 2019-09-27 15:52:57.000 270 7773.38 954.50 53914.30 88888.00 2019-09-27 15:52:58.000 270 7773.47 954.65 53914.36 88888.00 2019-09-27 15:52:59.000 270 7773.55 954.78 53914.42 88888.00 2019-09-27 15:53:00.000 270 7773.63 954.90 53914.49 88888.00 2019-09-27 15:53:01.000 270 7773.72 955.02 53914.55 88888.00 2019-09-27 15:53:02.000 270 7773.81 955.11 53914.61 88888.00 2019-09-27 15:53:03.000 270 7773.89 955.20 53914.68 88888.00 2019-09-27 15:53:04.000 270 7773.99 955.26 53914.77 88888.00 2019-09-27 15:53:05.000 270 7774.11 955.31 53914.87 88888.00 2019-09-27 15:53:06.000 270 7774.21 955.36 53914.96 88888.00 2019-09-27 15:53:07.000 270 7774.29 955.41 53915.02 88888.00 2019-09-27 15:53:08.000 270 7774.37 955.46 53915.09 88888.00 2019-09-27 15:53:09.000 270 7774.43 955.50 53915.15 88888.00 2019-09-27 15:53:10.000 270 7774.50 955.54 53915.23 88888.00 2019-09-27 15:53:11.000 270 7774.58 955.59 53915.32 88888.00 2019-09-27 15:53:12.000 270 7774.67 955.64 53915.41 88888.00 2019-09-27 15:53:13.000 270 7774.77 955.71 53915.48 88888.00 2019-09-27 15:53:14.000 270 7774.87 955.83 53915.55 88888.00 2019-09-27 15:53:15.000 270 7774.97 955.96 53915.64 88888.00 2019-09-27 15:53:16.000 270 7775.06 956.10 53915.71 88888.00 2019-09-27 15:53:17.000 270 7775.13 956.25 53915.76 88888.00 2019-09-27 15:53:18.000 270 7775.21 956.41 53915.82 88888.00 2019-09-27 15:53:19.000 270 7775.29 956.55 53915.89 88888.00 2019-09-27 15:53:20.000 270 7775.39 956.68 53915.98 88888.00 2019-09-27 15:53:21.000 270 7775.49 956.82 53916.04 88888.00 2019-09-27 15:53:22.000 270 7775.55 956.97 53916.09 88888.00 2019-09-27 15:53:23.000 270 7775.60 957.07 53916.15 88888.00 2019-09-27 15:53:24.000 270 7775.65 957.15 53916.21 88888.00 2019-09-27 15:53:25.000 270 7775.70 957.24 53916.27 88888.00 2019-09-27 15:53:26.000 270 7775.72 957.35 53916.31 88888.00 2019-09-27 15:53:27.000 270 7775.74 957.44 53916.32 88888.00 2019-09-27 15:53:28.000 270 7775.71 957.51 53916.33 88888.00 2019-09-27 15:53:29.000 270 7775.67 957.58 53916.35 88888.00 2019-09-27 15:53:30.000 270 7775.63 957.66 53916.34 88888.00 2019-09-27 15:53:31.000 270 7775.58 957.73 53916.32 88888.00 2019-09-27 15:53:32.000 270 7775.52 957.82 53916.30 88888.00 2019-09-27 15:53:33.000 270 7775.45 957.91 53916.27 88888.00 2019-09-27 15:53:34.000 270 7775.40 958.00 53916.26 88888.00 2019-09-27 15:53:35.000 270 7775.37 958.09 53916.28 88888.00 2019-09-27 15:53:36.000 270 7775.35 958.16 53916.31 88888.00 2019-09-27 15:53:37.000 270 7775.31 958.23 53916.33 88888.00 2019-09-27 15:53:38.000 270 7775.28 958.32 53916.35 88888.00 2019-09-27 15:53:39.000 270 7775.25 958.37 53916.38 88888.00 2019-09-27 15:53:40.000 270 7775.26 958.41 53916.43 88888.00 2019-09-27 15:53:41.000 270 7775.28 958.50 53916.49 88888.00 2019-09-27 15:53:42.000 270 7775.29 958.62 53916.53 88888.00 2019-09-27 15:53:43.000 270 7775.28 958.73 53916.54 88888.00 2019-09-27 15:53:44.000 270 7775.29 958.84 53916.57 88888.00 2019-09-27 15:53:45.000 270 7775.30 958.93 53916.62 88888.00 2019-09-27 15:53:46.000 270 7775.31 959.03 53916.66 88888.00 2019-09-27 15:53:47.000 270 7775.33 959.16 53916.68 88888.00 2019-09-27 15:53:48.000 270 7775.34 959.29 53916.71 88888.00 2019-09-27 15:53:49.000 270 7775.34 959.41 53916.73 88888.00 2019-09-27 15:53:50.000 270 7775.33 959.51 53916.75 88888.00 2019-09-27 15:53:51.000 270 7775.30 959.58 53916.77 88888.00 2019-09-27 15:53:52.000 270 7775.29 959.62 53916.81 88888.00 2019-09-27 15:53:53.000 270 7775.27 959.66 53916.82 88888.00 2019-09-27 15:53:54.000 270 7775.25 959.70 53916.83 88888.00 2019-09-27 15:53:55.000 270 7775.23 959.71 53916.87 88888.00 2019-09-27 15:53:56.000 270 7775.25 959.72 53916.91 88888.00 2019-09-27 15:53:57.000 270 7775.28 959.73 53916.98 88888.00 2019-09-27 15:53:58.000 270 7775.35 959.75 53917.07 88888.00 2019-09-27 15:53:59.000 270 7775.43 959.78 53917.18 88888.00 2019-09-27 15:54:00.000 270 7775.52 959.83 53917.29 88888.00 2019-09-27 15:54:01.000 270 7775.61 959.90 53917.40 88888.00 2019-09-27 15:54:02.000 270 7775.71 959.99 53917.49 88888.00 2019-09-27 15:54:03.000 270 7775.79 960.09 53917.56 88888.00 2019-09-27 15:54:04.000 270 7775.84 960.19 53917.60 88888.00 2019-09-27 15:54:05.000 270 7775.86 960.28 53917.62 88888.00 2019-09-27 15:54:06.000 270 7775.86 960.34 53917.64 88888.00 2019-09-27 15:54:07.000 270 7775.87 960.39 53917.68 88888.00 2019-09-27 15:54:08.000 270 7775.86 960.45 53917.71 88888.00 2019-09-27 15:54:09.000 270 7775.86 960.50 53917.73 88888.00 2019-09-27 15:54:10.000 270 7775.85 960.54 53917.75 88888.00 2019-09-27 15:54:11.000 270 7775.84 960.59 53917.75 88888.00 2019-09-27 15:54:12.000 270 7775.84 960.66 53917.76 88888.00 2019-09-27 15:54:13.000 270 7775.85 960.72 53917.79 88888.00 2019-09-27 15:54:14.000 270 7775.86 960.81 53917.82 88888.00 2019-09-27 15:54:15.000 270 7775.86 960.91 53917.85 88888.00 2019-09-27 15:54:16.000 270 7775.85 961.00 53917.89 88888.00 2019-09-27 15:54:17.000 270 7775.85 961.09 53917.92 88888.00 2019-09-27 15:54:18.000 270 7775.87 961.19 53917.94 88888.00 2019-09-27 15:54:19.000 270 7775.88 961.28 53917.95 88888.00 2019-09-27 15:54:20.000 270 7775.87 961.36 53917.95 88888.00 2019-09-27 15:54:21.000 270 7775.85 961.43 53917.97 88888.00 2019-09-27 15:54:22.000 270 7775.83 961.48 53918.00 88888.00 2019-09-27 15:54:23.000 270 7775.81 961.53 53918.01 88888.00 2019-09-27 15:54:24.000 270 7775.80 961.60 53918.04 88888.00 2019-09-27 15:54:25.000 270 7775.82 961.68 53918.09 88888.00 2019-09-27 15:54:26.000 270 7775.87 961.77 53918.15 88888.00 2019-09-27 15:54:27.000 270 7775.95 961.88 53918.23 88888.00 2019-09-27 15:54:28.000 270 7776.05 962.01 53918.32 88888.00 2019-09-27 15:54:29.000 270 7776.16 962.16 53918.42 88888.00 2019-09-27 15:54:30.000 270 7776.29 962.31 53918.52 88888.00 2019-09-27 15:54:31.000 270 7776.43 962.44 53918.63 88888.00 2019-09-27 15:54:32.000 270 7776.55 962.58 53918.75 88888.00 2019-09-27 15:54:33.000 270 7776.67 962.71 53918.88 88888.00 2019-09-27 15:54:34.000 270 7776.78 962.80 53918.97 88888.00 2019-09-27 15:54:35.000 270 7776.90 962.87 53919.07 88888.00 2019-09-27 15:54:36.000 270 7777.01 962.94 53919.16 88888.00 2019-09-27 15:54:37.000 270 7777.10 962.99 53919.26 88888.00 2019-09-27 15:54:38.000 270 7777.19 963.01 53919.36 88888.00 2019-09-27 15:54:39.000 270 7777.28 963.03 53919.45 88888.00 2019-09-27 15:54:40.000 270 7777.36 963.03 53919.51 88888.00 2019-09-27 15:54:41.000 270 7777.41 963.02 53919.59 88888.00 2019-09-27 15:54:42.000 270 7777.43 962.98 53919.64 88888.00 2019-09-27 15:54:43.000 270 7777.44 962.96 53919.66 88888.00 2019-09-27 15:54:44.000 270 7777.43 962.94 53919.68 88888.00 2019-09-27 15:54:45.000 270 7777.39 962.93 53919.68 88888.00 2019-09-27 15:54:46.000 270 7777.30 962.91 53919.65 88888.00 2019-09-27 15:54:47.000 270 7777.19 962.87 53919.60 88888.00 2019-09-27 15:54:48.000 270 7777.02 962.84 53919.51 88888.00 2019-09-27 15:54:49.000 270 7776.82 962.81 53919.39 88888.00 2019-09-27 15:54:50.000 270 7776.63 962.77 53919.30 88888.00 2019-09-27 15:54:51.000 270 7776.43 962.74 53919.23 88888.00 2019-09-27 15:54:52.000 270 7776.23 962.71 53919.14 88888.00 2019-09-27 15:54:53.000 270 7776.01 962.67 53919.02 88888.00 2019-09-27 15:54:54.000 270 7775.81 962.63 53918.93 88888.00 2019-09-27 15:54:55.000 270 7775.63 962.60 53918.88 88888.00 2019-09-27 15:54:56.000 270 7775.52 962.57 53918.86 88888.00 2019-09-27 15:54:57.000 270 7775.47 962.57 53918.88 88888.00 2019-09-27 15:54:58.000 270 7775.46 962.60 53918.92 88888.00 2019-09-27 15:54:59.000 270 7775.46 962.63 53918.96 88888.00 2019-09-27 15:55:00.000 270 7775.48 962.69 53919.00 88888.00 2019-09-27 15:55:01.000 270 7775.48 962.78 53919.03 88888.00 2019-09-27 15:55:02.000 270 7775.45 962.87 53919.03 88888.00 2019-09-27 15:55:03.000 270 7775.43 962.98 53919.02 88888.00 2019-09-27 15:55:04.000 270 7775.42 963.09 53919.02 88888.00 2019-09-27 15:55:05.000 270 7775.40 963.20 53919.02 88888.00 2019-09-27 15:55:06.000 270 7775.39 963.32 53919.03 88888.00 2019-09-27 15:55:07.000 270 7775.39 963.44 53919.07 88888.00 2019-09-27 15:55:08.000 270 7775.40 963.53 53919.10 88888.00 2019-09-27 15:55:09.000 270 7775.40 963.59 53919.13 88888.00 2019-09-27 15:55:10.000 270 7775.42 963.61 53919.18 88888.00 2019-09-27 15:55:11.000 270 7775.45 963.64 53919.24 88888.00 2019-09-27 15:55:12.000 270 7775.51 963.65 53919.33 88888.00 2019-09-27 15:55:13.000 270 7775.60 963.61 53919.43 88888.00 2019-09-27 15:55:14.000 270 7775.71 963.57 53919.55 88888.00 2019-09-27 15:55:15.000 270 7775.81 963.51 53919.68 88888.00 2019-09-27 15:55:16.000 270 7775.92 963.44 53919.81 88888.00 2019-09-27 15:55:17.000 270 7776.03 963.37 53919.92 88888.00 2019-09-27 15:55:18.000 270 7776.13 963.32 53920.02 88888.00 2019-09-27 15:55:19.000 270 7776.21 963.29 53920.09 88888.00 2019-09-27 15:55:20.000 270 7776.26 963.28 53920.16 88888.00 2019-09-27 15:55:21.000 270 7776.31 963.26 53920.22 88888.00 2019-09-27 15:55:22.000 270 7776.35 963.22 53920.27 88888.00 2019-09-27 15:55:23.000 270 7776.36 963.18 53920.32 88888.00 2019-09-27 15:55:24.000 270 7776.39 963.12 53920.36 88888.00 2019-09-27 15:55:25.000 270 7776.39 963.03 53920.41 88888.00 2019-09-27 15:55:26.000 270 7776.40 962.90 53920.46 88888.00 2019-09-27 15:55:27.000 270 7776.44 962.76 53920.53 88888.00 2019-09-27 15:55:28.000 270 7776.46 962.60 53920.61 88888.00 2019-09-27 15:55:29.000 270 7776.47 962.44 53920.68 88888.00 2019-09-27 15:55:30.000 270 7776.48 962.25 53920.74 88888.00 2019-09-27 15:55:31.000 270 7776.52 962.05 53920.84 88888.00 2019-09-27 15:55:32.000 270 7776.61 961.84 53920.98 88888.00 2019-09-27 15:55:33.000 270 7776.73 961.65 53921.14 88888.00 2019-09-27 15:55:34.000 270 7776.87 961.47 53921.30 88888.00 2019-09-27 15:55:35.000 270 7777.03 961.29 53921.45 88888.00 2019-09-27 15:55:36.000 270 7777.19 961.15 53921.61 88888.00 2019-09-27 15:55:37.000 270 7777.34 961.05 53921.74 88888.00 2019-09-27 15:55:38.000 270 7777.45 960.98 53921.82 88888.00 2019-09-27 15:55:39.000 270 7777.54 960.91 53921.87 88888.00 2019-09-27 15:55:40.000 270 7777.60 960.83 53921.90 88888.00 2019-09-27 15:55:41.000 270 7777.63 960.73 53921.93 88888.00 2019-09-27 15:55:42.000 270 7777.67 960.60 53921.97 88888.00 2019-09-27 15:55:43.000 270 7777.70 960.45 53922.02 88888.00 2019-09-27 15:55:44.000 270 7777.74 960.29 53922.09 88888.00 2019-09-27 15:55:45.000 270 7777.79 960.17 53922.15 88888.00 2019-09-27 15:55:46.000 270 7777.84 960.06 53922.21 88888.00 2019-09-27 15:55:47.000 270 7777.90 959.98 53922.27 88888.00 2019-09-27 15:55:48.000 270 7777.95 959.93 53922.30 88888.00 2019-09-27 15:55:49.000 270 7777.98 959.89 53922.31 88888.00 2019-09-27 15:55:50.000 270 7777.98 959.85 53922.31 88888.00 2019-09-27 15:55:51.000 270 7777.97 959.82 53922.30 88888.00 2019-09-27 15:55:52.000 270 7777.93 959.78 53922.27 88888.00 2019-09-27 15:55:53.000 270 7777.85 959.71 53922.22 88888.00 2019-09-27 15:55:54.000 270 7777.78 959.63 53922.18 88888.00 2019-09-27 15:55:55.000 270 7777.73 959.54 53922.16 88888.00 2019-09-27 15:55:56.000 270 7777.68 959.44 53922.16 88888.00 2019-09-27 15:55:57.000 270 7777.63 959.36 53922.15 88888.00 2019-09-27 15:55:58.000 270 7777.56 959.27 53922.11 88888.00 2019-09-27 15:55:59.000 270 7777.46 959.15 53922.05 88888.00 2019-09-27 15:56:00.000 270 7777.35 959.03 53922.00 88888.00 2019-09-27 15:56:01.000 270 7777.24 958.89 53921.96 88888.00 2019-09-27 15:56:02.000 270 7777.14 958.76 53921.93 88888.00 2019-09-27 15:56:03.000 270 7777.07 958.65 53921.89 88888.00 2019-09-27 15:56:04.000 270 7777.01 958.54 53921.87 88888.00 2019-09-27 15:56:05.000 270 7776.98 958.45 53921.88 88888.00 2019-09-27 15:56:06.000 270 7776.99 958.39 53921.92 88888.00 2019-09-27 15:56:07.000 270 7777.02 958.34 53921.96 88888.00 2019-09-27 15:56:08.000 270 7777.05 958.28 53921.98 88888.00 2019-09-27 15:56:09.000 270 7777.10 958.21 53922.03 88888.00 2019-09-27 15:56:10.000 270 7777.17 958.15 53922.09 88888.00 2019-09-27 15:56:11.000 270 7777.25 958.11 53922.15 88888.00 2019-09-27 15:56:12.000 270 7777.37 958.07 53922.23 88888.00 2019-09-27 15:56:13.000 270 7777.51 958.06 53922.32 88888.00 2019-09-27 15:56:14.000 270 7777.65 958.04 53922.41 88888.00 2019-09-27 15:56:15.000 270 7777.77 958.01 53922.49 88888.00 2019-09-27 15:56:16.000 270 7777.87 957.97 53922.54 88888.00 2019-09-27 15:56:17.000 270 7777.95 957.91 53922.59 88888.00 2019-09-27 15:56:18.000 270 7778.04 957.83 53922.65 88888.00 2019-09-27 15:56:19.000 270 7778.15 957.77 53922.71 88888.00 2019-09-27 15:56:20.000 270 7778.24 957.72 53922.78 88888.00 2019-09-27 15:56:21.000 270 7778.35 957.64 53922.85 88888.00 2019-09-27 15:56:22.000 270 7778.48 957.58 53922.93 88888.00 2019-09-27 15:56:23.000 270 7778.60 957.51 53923.02 88888.00 2019-09-27 15:56:24.000 270 7778.72 957.44 53923.11 88888.00 2019-09-27 15:56:25.000 270 7778.84 957.35 53923.19 88888.00 2019-09-27 15:56:26.000 270 7778.94 957.24 53923.28 88888.00 2019-09-27 15:56:27.000 270 7779.04 957.12 53923.35 88888.00 2019-09-27 15:56:28.000 270 7779.16 956.97 53923.43 88888.00 2019-09-27 15:56:29.000 270 7779.29 956.77 53923.53 88888.00 2019-09-27 15:56:30.000 270 7779.38 956.57 53923.64 88888.00 2019-09-27 15:56:31.000 270 7779.50 956.39 53923.74 88888.00 2019-09-27 15:56:32.000 270 7779.64 956.20 53923.87 88888.00 2019-09-27 15:56:33.000 270 7779.79 955.99 53924.00 88888.00 2019-09-27 15:56:34.000 270 7779.92 955.81 53924.09 88888.00 2019-09-27 15:56:35.000 270 7780.05 955.65 53924.18 88888.00 2019-09-27 15:56:36.000 270 7780.17 955.48 53924.27 88888.00 2019-09-27 15:56:37.000 270 7780.27 955.32 53924.34 88888.00 2019-09-27 15:56:38.000 270 7780.36 955.16 53924.41 88888.00 2019-09-27 15:56:39.000 270 7780.44 954.98 53924.47 88888.00 2019-09-27 15:56:40.000 270 7780.49 954.80 53924.52 88888.00 2019-09-27 15:56:41.000 270 7780.49 954.60 53924.54 88888.00 2019-09-27 15:56:42.000 270 7780.48 954.40 53924.52 88888.00 2019-09-27 15:56:43.000 270 7780.48 954.21 53924.51 88888.00 2019-09-27 15:56:44.000 270 7780.48 954.00 53924.53 88888.00 2019-09-27 15:56:45.000 270 7780.45 953.76 53924.54 88888.00 2019-09-27 15:56:46.000 270 7780.44 953.52 53924.55 88888.00 2019-09-27 15:56:47.000 270 7780.45 953.30 53924.57 88888.00 2019-09-27 15:56:48.000 270 7780.44 953.11 53924.57 88888.00 2019-09-27 15:56:49.000 270 7780.41 952.95 53924.54 88888.00 2019-09-27 15:56:50.000 270 7780.40 952.82 53924.48 88888.00 2019-09-27 15:56:51.000 270 7780.43 952.71 53924.48 88888.00 2019-09-27 15:56:52.000 270 7780.47 952.65 53924.52 88888.00 2019-09-27 15:56:53.000 270 7780.53 952.62 53924.56 88888.00 2019-09-27 15:56:54.000 270 7780.59 952.62 53924.57 88888.00 2019-09-27 15:56:55.000 270 7780.63 952.60 53924.56 88888.00 2019-09-27 15:56:56.000 270 7780.63 952.57 53924.54 88888.00 2019-09-27 15:56:57.000 270 7780.65 952.53 53924.54 88888.00 2019-09-27 15:56:58.000 270 7780.67 952.48 53924.55 88888.00 2019-09-27 15:56:59.000 270 7780.66 952.42 53924.53 88888.00 2019-09-27 15:57:00.000 270 7780.64 952.33 53924.49 88888.00 2019-09-27 15:57:01.000 270 7780.63 952.21 53924.45 88888.00 2019-09-27 15:57:02.000 270 7780.61 952.09 53924.41 88888.00 2019-09-27 15:57:03.000 270 7780.56 951.99 53924.35 88888.00 2019-09-27 15:57:04.000 270 7780.49 951.89 53924.27 88888.00 2019-09-27 15:57:05.000 270 7780.43 951.76 53924.21 88888.00 2019-09-27 15:57:06.000 270 7780.38 951.60 53924.17 88888.00 2019-09-27 15:57:07.000 270 7780.31 951.44 53924.12 88888.00 2019-09-27 15:57:08.000 270 7780.25 951.33 53924.05 88888.00 2019-09-27 15:57:09.000 270 7780.21 951.22 53923.98 88888.00 2019-09-27 15:57:10.000 270 7780.18 951.11 53923.95 88888.00 2019-09-27 15:57:11.000 270 7780.17 951.01 53923.91 88888.00 2019-09-27 15:57:12.000 270 7780.18 950.89 53923.89 88888.00 2019-09-27 15:57:13.000 270 7780.19 950.81 53923.88 88888.00 2019-09-27 15:57:14.000 270 7780.18 950.77 53923.84 88888.00 2019-09-27 15:57:15.000 270 7780.17 950.77 53923.78 88888.00 2019-09-27 15:57:16.000 270 7780.16 950.82 53923.70 88888.00 2019-09-27 15:57:17.000 270 7780.15 950.87 53923.64 88888.00 2019-09-27 15:57:18.000 270 7780.17 950.94 53923.60 88888.00 2019-09-27 15:57:19.000 270 7780.14 951.02 53923.51 88888.00 2019-09-27 15:57:20.000 270 7780.01 951.06 53923.35 88888.00 2019-09-27 15:57:21.000 270 7779.83 951.05 53923.17 88888.00 2019-09-27 15:57:22.000 270 7779.65 951.01 53923.00 88888.00 2019-09-27 15:57:23.000 270 7779.47 951.00 53922.82 88888.00 2019-09-27 15:57:24.000 270 7779.31 950.98 53922.69 88888.00 2019-09-27 15:57:25.000 270 7779.18 950.93 53922.58 88888.00 2019-09-27 15:57:26.000 270 7779.06 950.90 53922.48 88888.00 2019-09-27 15:57:27.000 270 7778.95 950.87 53922.39 88888.00 2019-09-27 15:57:28.000 270 7778.85 950.87 53922.27 88888.00 2019-09-27 15:57:29.000 270 7778.72 950.89 53922.13 88888.00 2019-09-27 15:57:30.000 270 7778.60 950.92 53922.00 88888.00 2019-09-27 15:57:31.000 270 7778.50 950.97 53921.88 88888.00 2019-09-27 15:57:32.000 270 7778.41 950.98 53921.80 88888.00 2019-09-27 15:57:33.000 270 7778.38 950.92 53921.79 88888.00 2019-09-27 15:57:34.000 270 7778.37 950.84 53921.81 88888.00 2019-09-27 15:57:35.000 270 7778.38 950.78 53921.82 88888.00 2019-09-27 15:57:36.000 270 7778.38 950.71 53921.83 88888.00 2019-09-27 15:57:37.000 270 7778.36 950.62 53921.81 88888.00 2019-09-27 15:57:38.000 270 7778.37 950.53 53921.79 88888.00 2019-09-27 15:57:39.000 270 7778.42 950.51 53921.80 88888.00 2019-09-27 15:57:40.000 270 7778.46 950.55 53921.80 88888.00 2019-09-27 15:57:41.000 270 7778.50 950.64 53921.77 88888.00 2019-09-27 15:57:42.000 270 7778.57 950.76 53921.78 88888.00 2019-09-27 15:57:43.000 270 7778.58 950.86 53921.74 88888.00 2019-09-27 15:57:44.000 270 7778.53 951.00 53921.62 88888.00 2019-09-27 15:57:45.000 270 7778.48 951.15 53921.53 88888.00 2019-09-27 15:57:46.000 270 7778.40 951.26 53921.44 88888.00 2019-09-27 15:57:47.000 270 7778.31 951.40 53921.31 88888.00 2019-09-27 15:57:48.000 270 7778.21 951.55 53921.17 88888.00 2019-09-27 15:57:49.000 270 7778.07 951.64 53921.03 88888.00 2019-09-27 15:57:50.000 270 7777.94 951.77 53920.89 88888.00 2019-09-27 15:57:51.000 270 7777.75 951.96 53920.69 88888.00 2019-09-27 15:57:52.000 270 7777.51 952.12 53920.45 88888.00 2019-09-27 15:57:53.000 270 7777.28 952.27 53920.22 88888.00 2019-09-27 15:57:54.000 270 7777.09 952.44 53920.04 88888.00 2019-09-27 15:57:55.000 270 7776.89 952.58 53919.88 88888.00 2019-09-27 15:57:56.000 270 7776.61 952.74 53919.64 88888.00 2019-09-27 15:57:57.000 270 7776.26 952.91 53919.32 88888.00 2019-09-27 15:57:58.000 270 7775.89 952.99 53919.03 88888.00 2019-09-27 15:57:59.000 270 7775.49 953.02 53918.75 88888.00 2019-09-27 15:58:00.000 270 7775.03 953.03 53918.45 88888.00 2019-09-27 15:58:01.000 270 7774.54 953.01 53918.13 88888.00 2019-09-27 15:58:02.000 270 7774.03 952.98 53917.79 88888.00 2019-09-27 15:58:03.000 270 7773.52 952.98 53917.46 88888.00 2019-09-27 15:58:04.000 270 7773.04 952.97 53917.17 88888.00 2019-09-27 15:58:05.000 270 7772.58 952.92 53916.90 88888.00 2019-09-27 15:58:06.000 270 7772.16 952.91 53916.64 88888.00 2019-09-27 15:58:07.000 270 7771.83 952.92 53916.47 88888.00 2019-09-27 15:58:08.000 270 7771.57 952.93 53916.36 88888.00 2019-09-27 15:58:09.000 270 7771.36 952.98 53916.24 88888.00 2019-09-27 15:58:10.000 270 7771.19 953.11 53916.13 88888.00 2019-09-27 15:58:11.000 270 7771.04 953.24 53916.05 88888.00 2019-09-27 15:58:12.000 270 7770.91 953.38 53915.98 88888.00 2019-09-27 15:58:13.000 270 7770.76 953.53 53915.87 88888.00 2019-09-27 15:58:14.000 270 7770.54 953.72 53915.68 88888.00 2019-09-27 15:58:15.000 270 7770.33 953.89 53915.51 88888.00 2019-09-27 15:58:16.000 270 7770.18 954.02 53915.43 88888.00 2019-09-27 15:58:17.000 270 7770.14 954.11 53915.47 88888.00 2019-09-27 15:58:18.000 270 7770.22 954.15 53915.64 88888.00 2019-09-27 15:58:19.000 270 7770.31 954.14 53915.82 88888.00 2019-09-27 15:58:20.000 270 7770.30 954.16 53915.83 88888.00 2019-09-27 15:58:21.000 270 7770.15 954.21 53915.70 88888.00 2019-09-27 15:58:22.000 270 7769.97 954.17 53915.56 88888.00 2019-09-27 15:58:23.000 270 7769.84 954.05 53915.53 88888.00 2019-09-27 15:58:24.000 270 7769.80 953.90 53915.59 88888.00 2019-09-27 15:58:25.000 270 7769.87 953.74 53915.72 88888.00 2019-09-27 15:58:26.000 270 7769.99 953.57 53915.91 88888.00 2019-09-27 15:58:27.000 270 7770.09 953.43 53916.06 88888.00 2019-09-27 15:58:28.000 270 7770.15 953.33 53916.13 88888.00 2019-09-27 15:58:29.000 270 7770.17 953.28 53916.16 88888.00 2019-09-27 15:58:30.000 270 7770.20 953.23 53916.19 88888.00 2019-09-27 15:58:31.000 270 7770.31 953.22 53916.27 88888.00 2019-09-27 15:58:32.000 270 7770.49 953.25 53916.41 88888.00 2019-09-27 15:58:33.000 270 7770.75 953.28 53916.64 88888.00 2019-09-27 15:58:34.000 270 7771.05 953.31 53916.89 88888.00 2019-09-27 15:58:35.000 270 7771.24 953.43 53916.96 88888.00 2019-09-27 15:58:36.000 270 7771.29 953.62 53916.89 88888.00 2019-09-27 15:58:37.000 270 7771.30 953.79 53916.84 88888.00 2019-09-27 15:58:38.000 270 7771.37 953.90 53916.87 88888.00 2019-09-27 15:58:39.000 270 7771.46 953.96 53916.92 88888.00 2019-09-27 15:58:40.000 270 7771.43 954.03 53916.88 88888.00 2019-09-27 15:58:41.000 270 7771.28 954.17 53916.69 88888.00 2019-09-27 15:58:42.000 270 7771.13 954.31 53916.53 88888.00 2019-09-27 15:58:43.000 270 7771.06 954.38 53916.49 88888.00 2019-09-27 15:58:44.000 270 7770.99 954.46 53916.48 88888.00 2019-09-27 15:58:45.000 270 7770.87 954.56 53916.41 88888.00 2019-09-27 15:58:46.000 270 7770.68 954.62 53916.26 88888.00 2019-09-27 15:58:47.000 270 7770.43 954.72 53916.04 88888.00 2019-09-27 15:58:48.000 270 7770.12 954.85 53915.79 88888.00 2019-09-27 15:58:49.000 270 7769.78 954.90 53915.55 88888.00 2019-09-27 15:58:50.000 270 7769.39 954.88 53915.31 88888.00 2019-09-27 15:58:51.000 270 7769.00 954.84 53915.09 88888.00 2019-09-27 15:58:52.000 270 7768.61 954.78 53914.88 88888.00 2019-09-27 15:58:53.000 270 7768.20 954.66 53914.67 88888.00 2019-09-27 15:58:54.000 270 7767.85 954.50 53914.54 88888.00 2019-09-27 15:58:55.000 270 7767.58 954.32 53914.47 88888.00 2019-09-27 15:58:56.000 270 7767.29 954.10 53914.39 88888.00 2019-09-27 15:58:57.000 270 7766.95 953.87 53914.25 88888.00 2019-09-27 15:58:58.000 270 7766.58 953.68 53914.05 88888.00 2019-09-27 15:58:59.000 270 7766.18 953.54 53913.81 88888.00 2019-09-27 15:59:00.000 270 7765.88 953.34 53913.70 88888.00 2019-09-27 15:59:01.000 270 7765.87 953.06 53913.88 88888.00 2019-09-27 15:59:02.000 270 7766.07 952.85 53914.19 88888.00 2019-09-27 15:59:03.000 270 7766.29 952.80 53914.41 88888.00 2019-09-27 15:59:04.000 270 7766.48 952.83 53914.57 88888.00 2019-09-27 15:59:05.000 270 7766.68 952.87 53914.73 88888.00 2019-09-27 15:59:06.000 270 7766.91 952.91 53914.89 88888.00 2019-09-27 15:59:07.000 270 7767.11 952.97 53915.01 88888.00 2019-09-27 15:59:08.000 270 7767.22 953.08 53915.03 88888.00 2019-09-27 15:59:09.000 270 7767.23 953.20 53914.96 88888.00 2019-09-27 15:59:10.000 270 7767.17 953.29 53914.83 88888.00 2019-09-27 15:59:11.000 270 7767.06 953.40 53914.69 88888.00 2019-09-27 15:59:12.000 270 7766.97 953.52 53914.59 88888.00 2019-09-27 15:59:13.000 270 7766.95 953.63 53914.57 88888.00 2019-09-27 15:59:14.000 270 7767.02 953.74 53914.65 88888.00 2019-09-27 15:59:15.000 270 7767.17 953.87 53914.78 88888.00 2019-09-27 15:59:16.000 270 7767.31 954.02 53914.86 88888.00 2019-09-27 15:59:17.000 270 7767.39 954.17 53914.88 88888.00 2019-09-27 15:59:18.000 270 7767.46 954.29 53914.93 88888.00 2019-09-27 15:59:19.000 270 7767.53 954.37 53914.97 88888.00 2019-09-27 15:59:20.000 270 7767.62 954.38 53915.04 88888.00 2019-09-27 15:59:21.000 270 7767.76 954.37 53915.18 88888.00 2019-09-27 15:59:22.000 270 7767.92 954.32 53915.34 88888.00 2019-09-27 15:59:23.000 270 7768.10 954.26 53915.49 88888.00 2019-09-27 15:59:24.000 270 7768.30 954.17 53915.68 88888.00 2019-09-27 15:59:25.000 270 7768.52 954.05 53915.88 88888.00 2019-09-27 15:59:26.000 270 7768.72 953.92 53916.03 88888.00 2019-09-27 15:59:27.000 270 7768.91 953.83 53916.18 88888.00 2019-09-27 15:59:28.000 270 7769.09 953.73 53916.32 88888.00 2019-09-27 15:59:29.000 270 7769.26 953.64 53916.44 88888.00 2019-09-27 15:59:30.000 270 7769.48 953.57 53916.62 88888.00 2019-09-27 15:59:31.000 270 7769.79 953.47 53916.92 88888.00 2019-09-27 15:59:32.000 270 7770.24 953.39 53917.32 88888.00 2019-09-27 15:59:33.000 270 7770.76 953.37 53917.71 88888.00 2019-09-27 15:59:34.000 270 7771.22 953.45 53918.00 88888.00 2019-09-27 15:59:35.000 270 7771.52 953.61 53918.12 88888.00 2019-09-27 15:59:36.000 270 7771.68 953.77 53918.11 88888.00 2019-09-27 15:59:37.000 270 7771.80 953.89 53918.10 88888.00 2019-09-27 15:59:38.000 270 7771.88 954.01 53918.06 88888.00 2019-09-27 15:59:39.000 270 7771.80 954.13 53917.90 88888.00 2019-09-27 15:59:40.000 270 7771.60 954.20 53917.68 88888.00 2019-09-27 15:59:41.000 270 7771.35 954.23 53917.47 88888.00 2019-09-27 15:59:42.000 270 7771.06 954.21 53917.25 88888.00 2019-09-27 15:59:43.000 270 7770.81 954.17 53917.07 88888.00 2019-09-27 15:59:44.000 270 7770.66 954.12 53917.01 88888.00 2019-09-27 15:59:45.000 270 7770.59 954.07 53917.03 88888.00 2019-09-27 15:59:46.000 270 7770.64 954.04 53917.14 88888.00 2019-09-27 15:59:47.000 270 7770.81 954.05 53917.31 88888.00 2019-09-27 15:59:48.000 270 7771.04 954.09 53917.52 88888.00 2019-09-27 15:59:49.000 270 7771.34 954.14 53917.77 88888.00 2019-09-27 15:59:50.000 270 7771.66 954.21 53918.02 88888.00 2019-09-27 15:59:51.000 270 7771.96 954.27 53918.23 88888.00 2019-09-27 15:59:52.000 270 7772.24 954.28 53918.42 88888.00 2019-09-27 15:59:53.000 270 7772.48 954.26 53918.60 88888.00 2019-09-27 15:59:54.000 270 7772.72 954.19 53918.80 88888.00 2019-09-27 15:59:55.000 270 7773.02 954.10 53919.03 88888.00 2019-09-27 15:59:56.000 270 7773.36 954.03 53919.30 88888.00 2019-09-27 15:59:57.000 270 7773.73 953.97 53919.59 88888.00 2019-09-27 15:59:58.000 270 7774.11 953.93 53919.85 88888.00 2019-09-27 15:59:59.000 270 7774.47 953.92 53920.09 88888.00 2019-09-27 16:00:00.000 270 7774.87 953.90 53920.36 88888.00 2019-09-27 16:00:01.000 270 7775.28 953.89 53920.64 88888.00 2019-09-27 16:00:02.000 270 7775.65 953.91 53920.86 88888.00 2019-09-27 16:00:03.000 270 7775.97 953.91 53921.03 88888.00 2019-09-27 16:00:04.000 270 7776.23 953.88 53921.17 88888.00 2019-09-27 16:00:05.000 270 7776.43 953.81 53921.26 88888.00 2019-09-27 16:00:06.000 270 7776.58 953.69 53921.32 88888.00 2019-09-27 16:00:07.000 270 7776.68 953.55 53921.38 88888.00 2019-09-27 16:00:08.000 270 7776.79 953.41 53921.45 88888.00 2019-09-27 16:00:09.000 270 7776.86 953.28 53921.49 88888.00 2019-09-27 16:00:10.000 270 7776.92 953.16 53921.53 88888.00 2019-09-27 16:00:11.000 270 7777.02 953.05 53921.61 88888.00 2019-09-27 16:00:12.000 270 7777.14 952.94 53921.71 88888.00 2019-09-27 16:00:13.000 270 7777.30 952.85 53921.83 88888.00 2019-09-27 16:00:14.000 270 7777.45 952.82 53921.93 88888.00 2019-09-27 16:00:15.000 270 7777.60 952.82 53922.00 88888.00 2019-09-27 16:00:16.000 270 7777.72 952.84 53922.07 88888.00 2019-09-27 16:00:17.000 270 7777.84 952.88 53922.14 88888.00 2019-09-27 16:00:18.000 270 7777.96 952.91 53922.21 88888.00 2019-09-27 16:00:19.000 270 7778.09 952.95 53922.27 88888.00 2019-09-27 16:00:20.000 270 7778.19 953.02 53922.31 88888.00 2019-09-27 16:00:21.000 270 7778.24 953.10 53922.30 88888.00 2019-09-27 16:00:22.000 270 7778.23 953.19 53922.25 88888.00 2019-09-27 16:00:23.000 270 7778.16 953.28 53922.17 88888.00 2019-09-27 16:00:24.000 270 7778.08 953.36 53922.09 88888.00 2019-09-27 16:00:25.000 270 7778.03 953.41 53922.02 88888.00 2019-09-27 16:00:26.000 270 7777.94 953.46 53921.95 88888.00 2019-09-27 16:00:27.000 270 7777.85 953.51 53921.87 88888.00 2019-09-27 16:00:28.000 270 7777.73 953.57 53921.78 88888.00 2019-09-27 16:00:29.000 270 7777.54 953.63 53921.63 88888.00 2019-09-27 16:00:30.000 270 7777.35 953.67 53921.47 88888.00 2019-09-27 16:00:31.000 270 7777.18 953.68 53921.37 88888.00 2019-09-27 16:00:32.000 270 7777.00 953.68 53921.26 88888.00 2019-09-27 16:00:33.000 270 7776.81 953.69 53921.12 88888.00 2019-09-27 16:00:34.000 270 7776.65 953.71 53921.02 88888.00 2019-09-27 16:00:35.000 270 7776.50 953.75 53920.95 88888.00 2019-09-27 16:00:36.000 270 7776.42 953.76 53920.93 88888.00 2019-09-27 16:00:37.000 270 7776.40 953.76 53920.96 88888.00 2019-09-27 16:00:38.000 270 7776.39 953.82 53920.96 88888.00 2019-09-27 16:00:39.000 270 7776.36 953.87 53920.93 88888.00 2019-09-27 16:00:40.000 270 7776.32 953.90 53920.91 88888.00 2019-09-27 16:00:41.000 270 7776.28 953.93 53920.89 88888.00 2019-09-27 16:00:42.000 270 7776.24 953.99 53920.86 88888.00 2019-09-27 16:00:43.000 270 7776.19 954.07 53920.81 88888.00 2019-09-27 16:00:44.000 270 7776.10 954.15 53920.74 88888.00 2019-09-27 16:00:45.000 270 7776.03 954.21 53920.70 88888.00 2019-09-27 16:00:46.000 270 7776.00 954.27 53920.71 88888.00 2019-09-27 16:00:47.000 270 7775.99 954.32 53920.72 88888.00 2019-09-27 16:00:48.000 270 7775.99 954.40 53920.70 88888.00 2019-09-27 16:00:49.000 270 7775.97 954.48 53920.69 88888.00 2019-09-27 16:00:50.000 270 7775.96 954.51 53920.70 88888.00 2019-09-27 16:00:51.000 270 7776.00 954.54 53920.73 88888.00 2019-09-27 16:00:52.000 270 7776.04 954.56 53920.77 88888.00 2019-09-27 16:00:53.000 270 7776.08 954.57 53920.80 88888.00 2019-09-27 16:00:54.000 270 7776.14 954.58 53920.85 88888.00 2019-09-27 16:00:55.000 270 7776.20 954.58 53920.91 88888.00 2019-09-27 16:00:56.000 270 7776.28 954.59 53921.00 88888.00 2019-09-27 16:00:57.000 270 7776.42 954.63 53921.09 88888.00 2019-09-27 16:00:58.000 270 7776.57 954.71 53921.19 88888.00 2019-09-27 16:00:59.000 270 7776.68 954.80 53921.25 88888.00 2019-09-27 16:01:00.000 270 7776.73 954.88 53921.26 88888.00 2019-09-27 16:01:01.000 270 7776.71 954.95 53921.19 88888.00 2019-09-27 16:01:02.000 270 7776.60 954.99 53921.09 88888.00 2019-09-27 16:01:03.000 270 7776.44 955.00 53920.97 88888.00 2019-09-27 16:01:04.000 270 7776.28 954.97 53920.85 88888.00 2019-09-27 16:01:05.000 270 7776.13 954.90 53920.79 88888.00 2019-09-27 16:01:06.000 270 7776.02 954.79 53920.76 88888.00 2019-09-27 16:01:07.000 270 7775.93 954.72 53920.74 88888.00 2019-09-27 16:01:08.000 270 7775.84 954.66 53920.71 88888.00 2019-09-27 16:01:09.000 270 7775.72 954.61 53920.65 88888.00 2019-09-27 16:01:10.000 270 7775.58 954.56 53920.57 88888.00 2019-09-27 16:01:11.000 270 7775.44 954.57 53920.50 88888.00 2019-09-27 16:01:12.000 270 7775.25 954.61 53920.38 88888.00 2019-09-27 16:01:13.000 270 7775.02 954.65 53920.21 88888.00 2019-09-27 16:01:14.000 270 7774.75 954.68 53920.02 88888.00 2019-09-27 16:01:15.000 270 7774.46 954.70 53919.81 88888.00 2019-09-27 16:01:16.000 270 7774.11 954.70 53919.58 88888.00 2019-09-27 16:01:17.000 270 7773.74 954.67 53919.35 88888.00 2019-09-27 16:01:18.000 270 7773.38 954.61 53919.15 88888.00 2019-09-27 16:01:19.000 270 7773.08 954.51 53919.02 88888.00 2019-09-27 16:01:20.000 270 7772.83 954.41 53918.92 88888.00 2019-09-27 16:01:21.000 270 7772.64 954.33 53918.86 88888.00 2019-09-27 16:01:22.000 270 7772.56 954.26 53918.91 88888.00 2019-09-27 16:01:23.000 270 7772.54 954.23 53918.98 88888.00 2019-09-27 16:01:24.000 270 7772.48 954.24 53918.96 88888.00 2019-09-27 16:01:25.000 270 7772.38 954.29 53918.89 88888.00 2019-09-27 16:01:26.000 270 7772.27 954.35 53918.82 88888.00 2019-09-27 16:01:27.000 270 7772.11 954.38 53918.72 88888.00 2019-09-27 16:01:28.000 270 7771.95 954.38 53918.63 88888.00 2019-09-27 16:01:29.000 270 7771.78 954.40 53918.54 88888.00 2019-09-27 16:01:30.000 270 7771.60 954.44 53918.43 88888.00 2019-09-27 16:01:31.000 270 7771.46 954.46 53918.36 88888.00 2019-09-27 16:01:32.000 270 7771.31 954.49 53918.30 88888.00 2019-09-27 16:01:33.000 270 7771.14 954.53 53918.20 88888.00 2019-09-27 16:01:34.000 270 7770.97 954.55 53918.12 88888.00 2019-09-27 16:01:35.000 270 7770.81 954.56 53918.04 88888.00 2019-09-27 16:01:36.000 270 7770.65 954.55 53917.95 88888.00 2019-09-27 16:01:37.000 270 7770.51 954.52 53917.89 88888.00 2019-09-27 16:01:38.000 270 7770.39 954.48 53917.85 88888.00 2019-09-27 16:01:39.000 270 7770.31 954.43 53917.85 88888.00 2019-09-27 16:01:40.000 270 7770.29 954.36 53917.89 88888.00 2019-09-27 16:01:41.000 270 7770.30 954.28 53917.96 88888.00 2019-09-27 16:01:42.000 270 7770.32 954.23 53918.00 88888.00 2019-09-27 16:01:43.000 270 7770.35 954.22 53918.05 88888.00 2019-09-27 16:01:44.000 270 7770.40 954.20 53918.12 88888.00 2019-09-27 16:01:45.000 270 7770.45 954.18 53918.18 88888.00 2019-09-27 16:01:46.000 270 7770.51 954.20 53918.25 88888.00 2019-09-27 16:01:47.000 270 7770.60 954.20 53918.34 88888.00 2019-09-27 16:01:48.000 270 7770.70 954.17 53918.44 88888.00 2019-09-27 16:01:49.000 270 7770.78 954.15 53918.53 88888.00 2019-09-27 16:01:50.000 270 7770.83 954.12 53918.56 88888.00 2019-09-27 16:01:51.000 270 7770.88 954.05 53918.59 88888.00 2019-09-27 16:01:52.000 270 7770.94 953.97 53918.67 88888.00 2019-09-27 16:01:53.000 270 7770.98 953.88 53918.74 88888.00 2019-09-27 16:01:54.000 270 7771.06 953.78 53918.84 88888.00 2019-09-27 16:01:55.000 270 7771.20 953.67 53918.98 88888.00 2019-09-27 16:01:56.000 270 7771.36 953.58 53919.12 88888.00 2019-09-27 16:01:57.000 270 7771.50 953.53 53919.22 88888.00 2019-09-27 16:01:58.000 270 7771.63 953.49 53919.30 88888.00 2019-09-27 16:01:59.000 270 7771.75 953.48 53919.39 88888.00 2019-09-27 16:02:00.000 270 7771.84 953.50 53919.42 88888.00 2019-09-27 16:02:01.000 270 7771.85 953.58 53919.36 88888.00 2019-09-27 16:02:02.000 270 7771.76 953.72 53919.22 88888.00 2019-09-27 16:02:03.000 270 7771.56 953.89 53919.01 88888.00 2019-09-27 16:02:04.000 270 7771.24 954.04 53918.69 88888.00 2019-09-27 16:02:05.000 270 7770.84 954.16 53918.34 88888.00 2019-09-27 16:02:06.000 270 7770.42 954.22 53918.02 88888.00 2019-09-27 16:02:07.000 270 7769.96 954.24 53917.71 88888.00 2019-09-27 16:02:08.000 270 7769.46 954.23 53917.40 88888.00 2019-09-27 16:02:09.000 270 7768.97 954.13 53917.12 88888.00 2019-09-27 16:02:10.000 270 7768.53 953.99 53916.90 88888.00 2019-09-27 16:02:11.000 270 7768.16 953.85 53916.74 88888.00 2019-09-27 16:02:12.000 270 7767.88 953.73 53916.62 88888.00 2019-09-27 16:02:13.000 270 7767.69 953.66 53916.56 88888.00 2019-09-27 16:02:14.000 270 7767.59 953.65 53916.56 88888.00 2019-09-27 16:02:15.000 270 7767.58 953.71 53916.61 88888.00 2019-09-27 16:02:16.000 270 7767.57 953.85 53916.61 88888.00 2019-09-27 16:02:17.000 270 7767.49 954.02 53916.53 88888.00 2019-09-27 16:02:18.000 270 7767.38 954.18 53916.43 88888.00 2019-09-27 16:02:19.000 270 7767.28 954.34 53916.36 88888.00 2019-09-27 16:02:20.000 270 7767.15 954.51 53916.25 88888.00 2019-09-27 16:02:21.000 270 7766.97 954.62 53916.12 88888.00 2019-09-27 16:02:22.000 270 7766.83 954.66 53916.05 88888.00 2019-09-27 16:02:23.000 270 7766.73 954.66 53916.04 88888.00 2019-09-27 16:02:24.000 270 7766.59 954.65 53915.99 88888.00 2019-09-27 16:02:25.000 270 7766.46 954.64 53915.95 88888.00 2019-09-27 16:02:26.000 270 7766.38 954.61 53915.95 88888.00 2019-09-27 16:02:27.000 270 7766.30 954.59 53915.93 88888.00 2019-09-27 16:02:28.000 270 7766.22 954.57 53915.90 88888.00 2019-09-27 16:02:29.000 270 7766.22 954.53 53915.96 88888.00 2019-09-27 16:02:30.000 270 7766.27 954.46 53916.06 88888.00 2019-09-27 16:02:31.000 270 7766.32 954.39 53916.16 88888.00 2019-09-27 16:02:32.000 270 7766.40 954.30 53916.27 88888.00 2019-09-27 16:02:33.000 270 7766.48 954.20 53916.39 88888.00 2019-09-27 16:02:34.000 270 7766.57 954.10 53916.50 88888.00 2019-09-27 16:02:35.000 270 7766.69 954.00 53916.62 88888.00 2019-09-27 16:02:36.000 270 7766.85 953.90 53916.77 88888.00 2019-09-27 16:02:37.000 270 7766.99 953.82 53916.91 88888.00 2019-09-27 16:02:38.000 270 7767.16 953.76 53917.05 88888.00 2019-09-27 16:02:39.000 270 7767.34 953.73 53917.20 88888.00 2019-09-27 16:02:40.000 270 7767.52 953.71 53917.32 88888.00 2019-09-27 16:02:41.000 270 7767.70 953.67 53917.46 88888.00 2019-09-27 16:02:42.000 270 7767.88 953.59 53917.60 88888.00 2019-09-27 16:02:43.000 270 7768.05 953.54 53917.73 88888.00 2019-09-27 16:02:44.000 270 7768.18 953.52 53917.82 88888.00 2019-09-27 16:02:45.000 270 7768.27 953.49 53917.88 88888.00 2019-09-27 16:02:46.000 270 7768.34 953.48 53917.89 88888.00 2019-09-27 16:02:47.000 270 7768.37 953.48 53917.86 88888.00 2019-09-27 16:02:48.000 270 7768.34 953.46 53917.83 88888.00 2019-09-27 16:02:49.000 270 7768.31 953.45 53917.79 88888.00 2019-09-27 16:02:50.000 270 7768.30 953.48 53917.77 88888.00 2019-09-27 16:02:51.000 270 7768.29 953.49 53917.75 88888.00 2019-09-27 16:02:52.000 270 7768.26 953.52 53917.72 88888.00 2019-09-27 16:02:53.000 270 7768.25 953.56 53917.70 88888.00 2019-09-27 16:02:54.000 270 7768.22 953.59 53917.67 88888.00 2019-09-27 16:02:55.000 270 7768.18 953.63 53917.63 88888.00 2019-09-27 16:02:56.000 270 7768.15 953.67 53917.61 88888.00 2019-09-27 16:02:57.000 270 7768.16 953.69 53917.60 88888.00 2019-09-27 16:02:58.000 270 7768.20 953.72 53917.63 88888.00 2019-09-27 16:02:59.000 270 7768.26 953.77 53917.70 88888.00 2019-09-27 16:03:00.000 270 7768.38 953.83 53917.82 88888.00 2019-09-27 16:03:01.000 270 7768.62 953.92 53917.99 88888.00 2019-09-27 16:03:02.000 270 7768.90 954.05 53918.18 88888.00 2019-09-27 16:03:03.000 270 7769.18 954.20 53918.36 88888.00 2019-09-27 16:03:04.000 270 7769.50 954.36 53918.54 88888.00 2019-09-27 16:03:05.000 270 7769.84 954.55 53918.74 88888.00 2019-09-27 16:03:06.000 270 7770.17 954.74 53918.95 88888.00 2019-09-27 16:03:07.000 270 7770.49 954.94 53919.12 88888.00 2019-09-27 16:03:08.000 270 7770.78 955.15 53919.28 88888.00 2019-09-27 16:03:09.000 270 7771.03 955.36 53919.38 88888.00 2019-09-27 16:03:10.000 270 7771.25 955.57 53919.47 88888.00 2019-09-27 16:03:11.000 270 7771.46 955.72 53919.59 88888.00 2019-09-27 16:03:12.000 270 7771.68 955.84 53919.73 88888.00 2019-09-27 16:03:13.000 270 7771.92 955.95 53919.88 88888.00 2019-09-27 16:03:14.000 270 7772.16 956.03 53920.05 88888.00 2019-09-27 16:03:15.000 270 7772.41 956.07 53920.23 88888.00 2019-09-27 16:03:16.000 270 7772.66 956.08 53920.42 88888.00 2019-09-27 16:03:17.000 270 7772.91 956.09 53920.60 88888.00 2019-09-27 16:03:18.000 270 7773.18 956.10 53920.79 88888.00 2019-09-27 16:03:19.000 270 7773.47 956.11 53921.00 88888.00 2019-09-27 16:03:20.000 270 7773.77 956.15 53921.19 88888.00 2019-09-27 16:03:21.000 270 7774.05 956.22 53921.38 88888.00 2019-09-27 16:03:22.000 270 7774.32 956.30 53921.55 88888.00 2019-09-27 16:03:23.000 270 7774.58 956.39 53921.70 88888.00 2019-09-27 16:03:24.000 270 7774.81 956.54 53921.83 88888.00 2019-09-27 16:03:25.000 270 7774.97 956.69 53921.89 88888.00 2019-09-27 16:03:26.000 270 7775.05 956.81 53921.91 88888.00 2019-09-27 16:03:27.000 270 7775.10 956.93 53921.94 88888.00 2019-09-27 16:03:28.000 270 7775.15 957.00 53921.97 88888.00 2019-09-27 16:03:29.000 270 7775.20 957.03 53922.00 88888.00 2019-09-27 16:03:30.000 270 7775.26 957.05 53922.05 88888.00 2019-09-27 16:03:31.000 270 7775.31 957.08 53922.11 88888.00 2019-09-27 16:03:32.000 270 7775.38 957.13 53922.18 88888.00 2019-09-27 16:03:33.000 270 7775.45 957.15 53922.25 88888.00 2019-09-27 16:03:34.000 270 7775.50 957.14 53922.32 88888.00 2019-09-27 16:03:35.000 270 7775.52 957.13 53922.35 88888.00 2019-09-27 16:03:36.000 270 7775.54 957.08 53922.38 88888.00 2019-09-27 16:03:37.000 270 7775.59 957.01 53922.45 88888.00 2019-09-27 16:03:38.000 270 7775.62 956.96 53922.51 88888.00 2019-09-27 16:03:39.000 270 7775.62 956.90 53922.54 88888.00 2019-09-27 16:03:40.000 270 7775.60 956.85 53922.54 88888.00 2019-09-27 16:03:41.000 270 7775.59 956.83 53922.53 88888.00 2019-09-27 16:03:42.000 270 7775.56 956.80 53922.54 88888.00 2019-09-27 16:03:43.000 270 7775.54 956.76 53922.54 88888.00 2019-09-27 16:03:44.000 270 7775.55 956.72 53922.57 88888.00 2019-09-27 16:03:45.000 270 7775.56 956.68 53922.62 88888.00 2019-09-27 16:03:46.000 270 7775.58 956.64 53922.66 88888.00 2019-09-27 16:03:47.000 270 7775.57 956.58 53922.67 88888.00 2019-09-27 16:03:48.000 270 7775.54 956.51 53922.67 88888.00 2019-09-27 16:03:49.000 270 7775.55 956.44 53922.70 88888.00 2019-09-27 16:03:50.000 270 7775.56 956.36 53922.74 88888.00 2019-09-27 16:03:51.000 270 7775.54 956.27 53922.77 88888.00 2019-09-27 16:03:52.000 270 7775.55 956.20 53922.80 88888.00 2019-09-27 16:03:53.000 270 7775.58 956.18 53922.86 88888.00 2019-09-27 16:03:54.000 270 7775.63 956.18 53922.91 88888.00 2019-09-27 16:03:55.000 270 7775.70 956.21 53922.96 88888.00 2019-09-27 16:03:56.000 270 7775.77 956.29 53922.98 88888.00 2019-09-27 16:03:57.000 270 7775.79 956.37 53922.98 88888.00 2019-09-27 16:03:58.000 270 7775.82 956.48 53922.97 88888.00 2019-09-27 16:03:59.000 270 7775.83 956.61 53922.93 88888.00 2019-09-27 16:04:00.000 270 7775.79 956.77 53922.87 88888.00 2019-09-27 16:04:01.000 270 7775.69 956.91 53922.77 88888.00 2019-09-27 16:04:02.000 270 7775.53 957.03 53922.62 88888.00 2019-09-27 16:04:03.000 270 7775.29 957.13 53922.43 88888.00 2019-09-27 16:04:04.000 270 7775.00 957.20 53922.20 88888.00 2019-09-27 16:04:05.000 270 7774.69 957.25 53921.96 88888.00 2019-09-27 16:04:06.000 270 7774.35 957.34 53921.71 88888.00 2019-09-27 16:04:07.000 270 7774.02 957.44 53921.46 88888.00 2019-09-27 16:04:08.000 270 7773.70 957.54 53921.23 88888.00 2019-09-27 16:04:09.000 270 7773.35 957.65 53921.00 88888.00 2019-09-27 16:04:10.000 270 7772.98 957.77 53920.76 88888.00 2019-09-27 16:04:11.000 270 7772.62 957.92 53920.52 88888.00 2019-09-27 16:04:12.000 270 7772.27 958.05 53920.31 88888.00 2019-09-27 16:04:13.000 270 7771.98 958.12 53920.16 88888.00 2019-09-27 16:04:14.000 270 7771.77 958.18 53920.10 88888.00 2019-09-27 16:04:15.000 270 7771.58 958.22 53920.07 88888.00 2019-09-27 16:04:16.000 270 7771.39 958.21 53920.02 88888.00 2019-09-27 16:04:17.000 270 7771.19 958.18 53919.96 88888.00 2019-09-27 16:04:18.000 270 7771.00 958.11 53919.89 88888.00 2019-09-27 16:04:19.000 270 7770.79 957.99 53919.84 88888.00 2019-09-27 16:04:20.000 270 7770.58 957.82 53919.80 88888.00 2019-09-27 16:04:21.000 270 7770.46 957.65 53919.82 88888.00 2019-09-27 16:04:22.000 270 7770.38 957.52 53919.85 88888.00 2019-09-27 16:04:23.000 270 7770.29 957.42 53919.86 88888.00 2019-09-27 16:04:24.000 270 7770.21 957.33 53919.86 88888.00 2019-09-27 16:04:25.000 270 7770.12 957.26 53919.86 88888.00 2019-09-27 16:04:26.000 270 7769.99 957.24 53919.81 88888.00 2019-09-27 16:04:27.000 270 7769.82 957.22 53919.73 88888.00 2019-09-27 16:04:28.000 270 7769.63 957.18 53919.63 88888.00 2019-09-27 16:04:29.000 270 7769.41 957.15 53919.52 88888.00 2019-09-27 16:04:30.000 270 7769.20 957.13 53919.41 88888.00 2019-09-27 16:04:31.000 270 7768.98 957.12 53919.31 88888.00 2019-09-27 16:04:32.000 270 7768.77 957.13 53919.23 88888.00 2019-09-27 16:04:33.000 270 7768.56 957.16 53919.14 88888.00 2019-09-27 16:04:34.000 270 7768.36 957.21 53919.04 88888.00 2019-09-27 16:04:35.000 270 7768.15 957.26 53918.93 88888.00 2019-09-27 16:04:36.000 270 7767.93 957.32 53918.81 88888.00 2019-09-27 16:04:37.000 270 7767.67 957.34 53918.70 88888.00 2019-09-27 16:04:38.000 270 7767.39 957.34 53918.56 88888.00 2019-09-27 16:04:39.000 270 7767.08 957.33 53918.40 88888.00 2019-09-27 16:04:40.000 270 7766.75 957.27 53918.25 88888.00 2019-09-27 16:04:41.000 270 7766.41 957.20 53918.11 88888.00 2019-09-27 16:04:42.000 270 7766.08 957.11 53917.96 88888.00 2019-09-27 16:04:43.000 270 7765.76 956.98 53917.80 88888.00 2019-09-27 16:04:44.000 270 7765.43 956.83 53917.67 88888.00 2019-09-27 16:04:45.000 270 7765.13 956.68 53917.57 88888.00 2019-09-27 16:04:46.000 270 7764.87 956.54 53917.52 88888.00 2019-09-27 16:04:47.000 270 7764.62 956.42 53917.47 88888.00 2019-09-27 16:04:48.000 270 7764.38 956.33 53917.39 88888.00 2019-09-27 16:04:49.000 270 7764.13 956.27 53917.29 88888.00 2019-09-27 16:04:50.000 270 7763.87 956.24 53917.15 88888.00 2019-09-27 16:04:51.000 270 7763.57 956.22 53916.98 88888.00 2019-09-27 16:04:52.000 270 7763.25 956.19 53916.81 88888.00 2019-09-27 16:04:53.000 270 7762.92 956.15 53916.64 88888.00 2019-09-27 16:04:54.000 270 7762.58 956.10 53916.47 88888.00 2019-09-27 16:04:55.000 270 7762.23 956.03 53916.29 88888.00 2019-09-27 16:04:56.000 270 7761.87 955.93 53916.13 88888.00 2019-09-27 16:04:57.000 270 7761.54 955.81 53915.98 88888.00 2019-09-27 16:04:58.000 270 7761.29 955.72 53915.88 88888.00 2019-09-27 16:04:59.000 270 7761.07 955.67 53915.80 88888.00 2019-09-27 16:05:00.000 270 7760.85 955.63 53915.72 88888.00 2019-09-27 16:05:01.000 270 7760.67 955.58 53915.67 88888.00 2019-09-27 16:05:02.000 270 7760.52 955.53 53915.63 88888.00 2019-09-27 16:05:03.000 270 7760.40 955.49 53915.61 88888.00 2019-09-27 16:05:04.000 270 7760.31 955.45 53915.62 88888.00 2019-09-27 16:05:05.000 270 7760.22 955.39 53915.63 88888.00 2019-09-27 16:05:06.000 270 7760.13 955.34 53915.63 88888.00 2019-09-27 16:05:07.000 270 7760.07 955.26 53915.64 88888.00 2019-09-27 16:05:08.000 270 7760.03 955.20 53915.65 88888.00 2019-09-27 16:05:09.000 270 7759.97 955.20 53915.65 88888.00 2019-09-27 16:05:10.000 270 7759.90 955.21 53915.63 88888.00 2019-09-27 16:05:11.000 270 7759.83 955.24 53915.61 88888.00 2019-09-27 16:05:12.000 270 7759.75 955.32 53915.57 88888.00 2019-09-27 16:05:13.000 270 7759.68 955.42 53915.52 88888.00 2019-09-27 16:05:14.000 270 7759.61 955.53 53915.49 88888.00 2019-09-27 16:05:15.000 270 7759.53 955.64 53915.46 88888.00 2019-09-27 16:05:16.000 270 7759.44 955.68 53915.44 88888.00 2019-09-27 16:05:17.000 270 7759.39 955.67 53915.47 88888.00 2019-09-27 16:05:18.000 270 7759.38 955.66 53915.54 88888.00 2019-09-27 16:05:19.000 270 7759.40 955.61 53915.62 88888.00 2019-09-27 16:05:20.000 270 7759.45 955.52 53915.73 88888.00 2019-09-27 16:05:21.000 270 7759.54 955.42 53915.88 88888.00 2019-09-27 16:05:22.000 270 7759.66 955.31 53916.04 88888.00 2019-09-27 16:05:23.000 270 7759.78 955.17 53916.21 88888.00 2019-09-27 16:05:24.000 270 7759.88 955.04 53916.35 88888.00 2019-09-27 16:05:25.000 270 7760.00 954.94 53916.48 88888.00 2019-09-27 16:05:26.000 270 7760.13 954.90 53916.60 88888.00 2019-09-27 16:05:27.000 270 7760.23 954.90 53916.67 88888.00 2019-09-27 16:05:28.000 270 7760.27 954.93 53916.71 88888.00 2019-09-27 16:05:29.000 270 7760.29 954.98 53916.72 88888.00 2019-09-27 16:05:30.000 270 7760.27 955.03 53916.69 88888.00 2019-09-27 16:05:31.000 270 7760.21 955.07 53916.65 88888.00 2019-09-27 16:05:32.000 270 7760.09 955.11 53916.57 88888.00 2019-09-27 16:05:33.000 270 7759.92 955.11 53916.46 88888.00 2019-09-27 16:05:34.000 270 7759.75 955.04 53916.38 88888.00 2019-09-27 16:05:35.000 270 7759.60 954.98 53916.32 88888.00 2019-09-27 16:05:36.000 270 7759.49 954.92 53916.29 88888.00 2019-09-27 16:05:37.000 270 7759.41 954.85 53916.29 88888.00 2019-09-27 16:05:38.000 270 7759.32 954.76 53916.29 88888.00 2019-09-27 16:05:39.000 270 7759.27 954.69 53916.31 88888.00 2019-09-27 16:05:40.000 270 7759.25 954.60 53916.36 88888.00 2019-09-27 16:05:41.000 270 7759.27 954.52 53916.42 88888.00 2019-09-27 16:05:42.000 270 7759.28 954.44 53916.49 88888.00 2019-09-27 16:05:43.000 270 7759.28 954.35 53916.54 88888.00 2019-09-27 16:05:44.000 270 7759.28 954.23 53916.58 88888.00 2019-09-27 16:05:45.000 270 7759.29 954.09 53916.66 88888.00 2019-09-27 16:05:46.000 270 7759.33 953.94 53916.75 88888.00 2019-09-27 16:05:47.000 270 7759.41 953.79 53916.86 88888.00 2019-09-27 16:05:48.000 270 7759.52 953.63 53916.98 88888.00 2019-09-27 16:05:49.000 270 7759.66 953.49 53917.12 88888.00 2019-09-27 16:05:50.000 270 7759.84 953.33 53917.30 88888.00 2019-09-27 16:05:51.000 270 7760.04 953.16 53917.46 88888.00 2019-09-27 16:05:52.000 270 7760.23 952.98 53917.63 88888.00 2019-09-27 16:05:53.000 270 7760.40 952.75 53917.81 88888.00 2019-09-27 16:05:54.000 270 7760.55 952.51 53917.95 88888.00 2019-09-27 16:05:55.000 270 7760.64 952.26 53918.04 88888.00 2019-09-27 16:05:56.000 270 7760.75 951.93 53918.16 88888.00 2019-09-27 16:05:57.000 270 7760.90 951.59 53918.34 88888.00 2019-09-27 16:05:58.000 270 7761.09 951.24 53918.55 88888.00 2019-09-27 16:05:59.000 270 7761.30 950.86 53918.77 88888.00 2019-09-27 16:06:00.000 270 7761.52 950.50 53918.99 88888.00 2019-09-27 16:06:01.000 270 7761.76 950.11 53919.25 88888.00 2019-09-27 16:06:02.000 270 7762.04 949.71 53919.52 88888.00 2019-09-27 16:06:03.000 270 7762.27 949.38 53919.72 88888.00 2019-09-27 16:06:04.000 270 7762.43 949.07 53919.85 88888.00 2019-09-27 16:06:05.000 270 7762.50 948.74 53919.91 88888.00 2019-09-27 16:06:06.000 270 7762.48 948.45 53919.90 88888.00 2019-09-27 16:06:07.000 270 7762.38 948.18 53919.82 88888.00 2019-09-27 16:06:08.000 270 7762.17 947.89 53919.66 88888.00 2019-09-27 16:06:09.000 270 7761.87 947.60 53919.42 88888.00 2019-09-27 16:06:10.000 270 7761.50 947.30 53919.16 88888.00 2019-09-27 16:06:11.000 270 7761.06 947.02 53918.88 88888.00 2019-09-27 16:06:12.000 270 7760.54 946.76 53918.55 88888.00 2019-09-27 16:06:13.000 270 7759.97 946.50 53918.19 88888.00 2019-09-27 16:06:14.000 270 7759.33 946.21 53917.79 88888.00 2019-09-27 16:06:15.000 270 7758.60 945.90 53917.32 88888.00 2019-09-27 16:06:16.000 270 7757.81 945.61 53916.82 88888.00 2019-09-27 16:06:17.000 270 7757.02 945.34 53916.33 88888.00 2019-09-27 16:06:18.000 270 7756.28 945.12 53915.91 88888.00 2019-09-27 16:06:19.000 270 7755.61 944.94 53915.53 88888.00 2019-09-27 16:06:20.000 270 7754.92 944.80 53915.11 88888.00 2019-09-27 16:06:21.000 270 7754.19 944.68 53914.65 88888.00 2019-09-27 16:06:22.000 270 7753.50 944.56 53914.23 88888.00 2019-09-27 16:06:23.000 270 7752.84 944.46 53913.83 88888.00 2019-09-27 16:06:24.000 270 7752.14 944.38 53913.39 88888.00 2019-09-27 16:06:25.000 270 7751.36 944.29 53912.87 88888.00 2019-09-27 16:06:26.000 270 7750.51 944.16 53912.32 88888.00 2019-09-27 16:06:27.000 270 7749.69 943.94 53911.84 88888.00 2019-09-27 16:06:28.000 270 7749.02 943.71 53911.48 88888.00 2019-09-27 16:06:29.000 270 7748.54 943.46 53911.30 88888.00 2019-09-27 16:06:30.000 270 7748.18 943.23 53911.20 88888.00 2019-09-27 16:06:31.000 270 7747.90 943.09 53911.10 88888.00 2019-09-27 16:06:32.000 270 7747.77 942.94 53911.13 88888.00 2019-09-27 16:06:33.000 270 7747.82 942.78 53911.31 88888.00 2019-09-27 16:06:34.000 270 7747.95 942.64 53911.50 88888.00 2019-09-27 16:06:35.000 270 7748.15 942.52 53911.71 88888.00 2019-09-27 16:06:36.000 270 7748.31 942.37 53911.88 88888.00 2019-09-27 16:06:37.000 270 7748.41 942.18 53911.98 88888.00 2019-09-27 16:06:38.000 270 7748.52 941.93 53912.10 88888.00 2019-09-27 16:06:39.000 270 7748.61 941.63 53912.21 88888.00 2019-09-27 16:06:40.000 270 7748.70 941.26 53912.33 88888.00 2019-09-27 16:06:41.000 270 7748.92 940.85 53912.58 88888.00 2019-09-27 16:06:42.000 270 7749.25 940.44 53912.92 88888.00 2019-09-27 16:06:43.000 270 7749.57 940.09 53913.20 88888.00 2019-09-27 16:06:44.000 270 7749.84 939.73 53913.40 88888.00 2019-09-27 16:06:45.000 270 7750.23 939.31 53913.73 88888.00 2019-09-27 16:06:46.000 270 7750.74 938.99 53914.13 88888.00 2019-09-27 16:06:47.000 270 7751.21 938.77 53914.45 88888.00 2019-09-27 16:06:48.000 270 7751.74 938.56 53914.80 88888.00 2019-09-27 16:06:49.000 270 7752.32 938.44 53915.17 88888.00 2019-09-27 16:06:50.000 270 7752.79 938.30 53915.43 88888.00 2019-09-27 16:06:51.000 270 7753.18 938.17 53915.60 88888.00 2019-09-27 16:06:52.000 270 7753.52 938.12 53915.71 88888.00 2019-09-27 16:06:53.000 270 7753.81 938.03 53915.83 88888.00 2019-09-27 16:06:54.000 270 7753.95 937.95 53915.82 88888.00 2019-09-27 16:06:55.000 270 7753.72 937.90 53915.48 88888.00 2019-09-27 16:06:56.000 270 7753.11 937.73 53914.84 88888.00 2019-09-27 16:06:57.000 270 7752.39 937.54 53914.15 88888.00 2019-09-27 16:06:58.000 270 7751.77 937.35 53913.63 88888.00 2019-09-27 16:06:59.000 270 7751.26 937.09 53913.25 88888.00 2019-09-27 16:07:00.000 270 7750.82 936.91 53912.93 88888.00 2019-09-27 16:07:01.000 270 7750.55 936.85 53912.73 88888.00 2019-09-27 16:07:02.000 270 7750.48 937.00 53912.68 88888.00 2019-09-27 16:07:03.000 270 7750.53 937.27 53912.68 88888.00 2019-09-27 16:07:04.000 270 7750.54 937.54 53912.64 88888.00 2019-09-27 16:07:05.000 270 7750.28 937.79 53912.34 88888.00 2019-09-27 16:07:06.000 270 7749.75 937.89 53911.81 88888.00 2019-09-27 16:07:07.000 270 7749.25 937.87 53911.39 88888.00 2019-09-27 16:07:08.000 270 7748.80 937.77 53911.08 88888.00 2019-09-27 16:07:09.000 270 7748.19 937.51 53910.68 88888.00 2019-09-27 16:07:10.000 270 7747.42 937.19 53910.16 88888.00 2019-09-27 16:07:11.000 270 7746.71 936.84 53909.71 88888.00 2019-09-27 16:07:12.000 270 7746.10 936.35 53909.42 88888.00 2019-09-27 16:07:13.000 270 7745.60 935.82 53909.22 88888.00 2019-09-27 16:07:14.000 270 7745.32 935.35 53909.19 88888.00 2019-09-27 16:07:15.000 270 7745.08 934.92 53909.19 88888.00 2019-09-27 16:07:16.000 270 7744.65 934.59 53908.93 88888.00 2019-09-27 16:07:17.000 270 7744.18 934.35 53908.60 88888.00 2019-09-27 16:07:18.000 270 7743.95 934.03 53908.54 88888.00 2019-09-27 16:07:19.000 270 7744.20 933.71 53908.92 88888.00 2019-09-27 16:07:20.000 270 7744.94 933.60 53909.65 88888.00 2019-09-27 16:07:21.000 270 7745.84 933.72 53910.38 88888.00 2019-09-27 16:07:22.000 270 7746.65 933.97 53910.91 88888.00 2019-09-27 16:07:23.000 270 7747.30 934.34 53911.21 88888.00 2019-09-27 16:07:24.000 270 7747.58 934.71 53911.17 88888.00 2019-09-27 16:07:25.000 270 7747.32 934.97 53910.71 88888.00 2019-09-27 16:07:26.000 270 7746.64 935.08 53909.96 88888.00 2019-09-27 16:07:27.000 270 7745.71 935.05 53909.09 88888.00 2019-09-27 16:07:28.000 270 7744.69 935.01 53908.22 88888.00 2019-09-27 16:07:29.000 270 7743.65 934.90 53907.42 88888.00 2019-09-27 16:07:30.000 270 7742.42 934.58 53906.55 88888.00 2019-09-27 16:07:31.000 270 7741.00 934.15 53905.55 88888.00 2019-09-27 16:07:32.000 270 7739.69 933.69 53904.71 88888.00 2019-09-27 16:07:33.000 270 7738.63 933.22 53904.11 88888.00 2019-09-27 16:07:34.000 270 7737.75 932.83 53903.64 88888.00 2019-09-27 16:07:35.000 270 7737.07 932.56 53903.33 88888.00 2019-09-27 16:07:36.000 270 7736.61 932.43 53903.15 88888.00 2019-09-27 16:07:37.000 270 7736.29 932.46 53903.00 88888.00 2019-09-27 16:07:38.000 270 7736.07 932.68 53902.86 88888.00 2019-09-27 16:07:39.000 270 7735.88 932.98 53902.70 88888.00 2019-09-27 16:07:40.000 270 7735.63 933.38 53902.45 88888.00 2019-09-27 16:07:41.000 270 7735.29 933.84 53902.08 88888.00 2019-09-27 16:07:42.000 270 7734.92 934.17 53901.75 88888.00 2019-09-27 16:07:43.000 270 7734.54 934.47 53901.43 88888.00 2019-09-27 16:07:44.000 270 7734.01 934.85 53900.93 88888.00 2019-09-27 16:07:45.000 270 7733.29 935.14 53900.29 88888.00 2019-09-27 16:07:46.000 270 7732.65 935.24 53899.86 88888.00 2019-09-27 16:07:47.000 270 7732.30 935.28 53899.71 88888.00 2019-09-27 16:07:48.000 270 7732.07 935.34 53899.66 88888.00 2019-09-27 16:07:49.000 270 7731.94 935.36 53899.69 88888.00 2019-09-27 16:07:50.000 270 7731.96 935.43 53899.78 88888.00 2019-09-27 16:07:51.000 270 7732.08 935.56 53899.91 88888.00 2019-09-27 16:07:52.000 270 7732.39 935.63 53900.23 88888.00 2019-09-27 16:07:53.000 270 7732.80 935.75 53900.57 88888.00 2019-09-27 16:07:54.000 270 7733.17 935.93 53900.80 88888.00 2019-09-27 16:07:55.000 270 7733.58 936.07 53901.08 88888.00 2019-09-27 16:07:56.000 270 7733.93 936.25 53901.28 88888.00 2019-09-27 16:07:57.000 270 7733.91 936.35 53901.17 88888.00 2019-09-27 16:07:58.000 270 7733.78 936.13 53901.05 88888.00 2019-09-27 16:07:59.000 270 7733.99 935.81 53901.30 88888.00 2019-09-27 16:08:00.000 270 7734.48 935.68 53901.74 88888.00 2019-09-27 16:08:01.000 270 7734.95 935.56 53902.13 88888.00 2019-09-27 16:08:02.000 270 7735.42 935.41 53902.50 88888.00 2019-09-27 16:08:03.000 270 7736.01 935.34 53902.94 88888.00 2019-09-27 16:08:04.000 270 7736.59 935.20 53903.39 88888.00 2019-09-27 16:08:05.000 270 7737.08 935.03 53903.73 88888.00 2019-09-27 16:08:06.000 270 7737.49 934.90 53903.99 88888.00 2019-09-27 16:08:07.000 270 7737.84 934.85 53904.16 88888.00 2019-09-27 16:08:08.000 270 7738.10 934.84 53904.26 88888.00 2019-09-27 16:08:09.000 270 7738.26 934.73 53904.34 88888.00 2019-09-27 16:08:10.000 270 7738.35 934.70 53904.31 88888.00 2019-09-27 16:08:11.000 270 7738.45 934.78 53904.27 88888.00 2019-09-27 16:08:12.000 270 7738.42 934.91 53904.15 88888.00 2019-09-27 16:08:13.000 270 7738.17 935.09 53903.82 88888.00 2019-09-27 16:08:14.000 270 7737.80 935.18 53903.44 88888.00 2019-09-27 16:08:15.000 270 7737.33 935.19 53903.05 88888.00 2019-09-27 16:08:16.000 270 7736.79 935.16 53902.64 88888.00 2019-09-27 16:08:17.000 270 7736.15 935.07 53902.20 88888.00 2019-09-27 16:08:18.000 270 7735.41 934.98 53901.66 88888.00 2019-09-27 16:08:19.000 270 7734.77 934.76 53901.30 88888.00 2019-09-27 16:08:20.000 270 7734.23 934.50 53901.06 88888.00 2019-09-27 16:08:21.000 270 7733.61 934.33 53900.69 88888.00 2019-09-27 16:08:22.000 270 7732.99 934.08 53900.36 88888.00 2019-09-27 16:08:23.000 270 7732.52 933.80 53900.17 88888.00 2019-09-27 16:08:24.000 270 7732.21 933.53 53900.14 88888.00 2019-09-27 16:08:25.000 270 7732.10 933.18 53900.29 88888.00 2019-09-27 16:08:26.000 270 7732.17 932.85 53900.54 88888.00 2019-09-27 16:08:27.000 270 7732.35 932.52 53900.87 88888.00 2019-09-27 16:08:28.000 270 7732.63 932.16 53901.26 88888.00 2019-09-27 16:08:29.000 270 7732.89 931.85 53901.58 88888.00 2019-09-27 16:08:30.000 270 7733.06 931.51 53901.82 88888.00 2019-09-27 16:08:31.000 270 7733.24 931.18 53902.04 88888.00 2019-09-27 16:08:32.000 270 7733.33 930.89 53902.15 88888.00 2019-09-27 16:08:33.000 270 7733.40 930.64 53902.24 88888.00 2019-09-27 16:08:34.000 270 7733.57 930.47 53902.40 88888.00 2019-09-27 16:08:35.000 270 7733.67 930.35 53902.49 88888.00 2019-09-27 16:08:36.000 270 7733.59 930.28 53902.39 88888.00 2019-09-27 16:08:37.000 270 7733.38 930.22 53902.18 88888.00 2019-09-27 16:08:38.000 270 7733.24 930.09 53902.11 88888.00 2019-09-27 16:08:39.000 270 7733.32 930.06 53902.23 88888.00 2019-09-27 16:08:40.000 270 7733.41 930.21 53902.31 88888.00 2019-09-27 16:08:41.000 270 7733.36 930.44 53902.22 88888.00 2019-09-27 16:08:42.000 270 7733.25 930.75 53902.05 88888.00 2019-09-27 16:08:43.000 270 7733.06 931.12 53901.81 88888.00 2019-09-27 16:08:44.000 270 7732.85 931.51 53901.56 88888.00 2019-09-27 16:08:45.000 270 7732.66 931.87 53901.36 88888.00 2019-09-27 16:08:46.000 270 7732.33 932.15 53901.10 88888.00 2019-09-27 16:08:47.000 270 7731.78 932.33 53900.65 88888.00 2019-09-27 16:08:48.000 270 7731.13 932.40 53900.14 88888.00 2019-09-27 16:08:49.000 270 7730.52 932.36 53899.75 88888.00 2019-09-27 16:08:50.000 270 7730.05 932.22 53899.55 88888.00 2019-09-27 16:08:51.000 270 7729.73 932.06 53899.48 88888.00 2019-09-27 16:08:52.000 270 7729.48 931.90 53899.42 88888.00 2019-09-27 16:08:53.000 270 7729.19 931.68 53899.34 88888.00 2019-09-27 16:08:54.000 270 7728.95 931.41 53899.29 88888.00 2019-09-27 16:08:55.000 270 7728.77 931.08 53899.29 88888.00 2019-09-27 16:08:56.000 270 7728.58 930.80 53899.24 88888.00 2019-09-27 16:08:57.000 270 7728.47 930.67 53899.21 88888.00 2019-09-27 16:08:58.000 270 7728.48 930.65 53899.25 88888.00 2019-09-27 16:08:59.000 270 7728.51 930.71 53899.27 88888.00 2019-09-27 16:09:00.000 270 7728.56 930.73 53899.34 88888.00 2019-09-27 16:09:01.000 270 7728.59 930.71 53899.40 88888.00 2019-09-27 16:09:02.000 270 7728.49 930.72 53899.31 88888.00 2019-09-27 16:09:03.000 270 7728.32 930.67 53899.18 88888.00 2019-09-27 16:09:04.000 270 7728.17 930.62 53899.09 88888.00 2019-09-27 16:09:05.000 270 7728.03 930.64 53899.00 88888.00 2019-09-27 16:09:06.000 270 7727.81 930.70 53898.86 88888.00 2019-09-27 16:09:07.000 270 7727.64 930.80 53898.73 88888.00 2019-09-27 16:09:08.000 270 7727.56 930.87 53898.70 88888.00 2019-09-27 16:09:09.000 270 7727.56 930.90 53898.73 88888.00 2019-09-27 16:09:10.000 270 7727.64 930.92 53898.82 88888.00 2019-09-27 16:09:11.000 270 7727.66 930.90 53898.86 88888.00 2019-09-27 16:09:12.000 270 7727.54 930.86 53898.77 88888.00 2019-09-27 16:09:13.000 270 7727.35 930.69 53898.67 88888.00 2019-09-27 16:09:14.000 270 7727.12 930.41 53898.57 88888.00 2019-09-27 16:09:15.000 270 7726.91 930.14 53898.49 88888.00 2019-09-27 16:09:16.000 270 7726.55 929.82 53898.29 88888.00 2019-09-27 16:09:17.000 270 7725.87 929.40 53897.83 88888.00 2019-09-27 16:09:18.000 270 7725.24 929.01 53897.42 88888.00 2019-09-27 16:09:19.000 270 7724.88 928.72 53897.30 88888.00 2019-09-27 16:09:20.000 270 7724.50 928.49 53897.15 88888.00 2019-09-27 16:09:21.000 270 7723.93 928.25 53896.79 88888.00 2019-09-27 16:09:22.000 270 7723.27 927.89 53896.41 88888.00 2019-09-27 16:09:23.000 270 7722.77 927.42 53896.23 88888.00 2019-09-27 16:09:24.000 270 7722.62 927.14 53896.31 88888.00 2019-09-27 16:09:25.000 270 7722.71 927.05 53896.56 88888.00 2019-09-27 16:09:26.000 270 7722.74 926.94 53896.73 88888.00 2019-09-27 16:09:27.000 270 7722.59 926.78 53896.70 88888.00 2019-09-27 16:09:28.000 270 7722.47 926.63 53896.70 88888.00 2019-09-27 16:09:29.000 270 7722.53 926.57 53896.85 88888.00 2019-09-27 16:09:30.000 270 7722.56 926.63 53896.93 88888.00 2019-09-27 16:09:31.000 270 7722.40 926.73 53896.80 88888.00 2019-09-27 16:09:32.000 270 7722.04 926.85 53896.50 88888.00 2019-09-27 16:09:33.000 270 7721.49 926.94 53896.08 88888.00 2019-09-27 16:09:34.000 270 7720.79 926.91 53895.61 88888.00 2019-09-27 16:09:35.000 270 7719.96 926.90 53895.03 88888.00 2019-09-27 16:09:36.000 270 7718.87 926.97 53894.20 88888.00 2019-09-27 16:09:37.000 270 7717.73 926.91 53893.44 88888.00 2019-09-27 16:09:38.000 270 7716.74 926.73 53892.92 88888.00 2019-09-27 16:09:39.000 270 7715.84 926.52 53892.48 88888.00 2019-09-27 16:09:40.000 270 7715.05 926.23 53892.18 88888.00 2019-09-27 16:09:41.000 270 7714.21 925.96 53891.77 88888.00 2019-09-27 16:09:42.000 270 7713.40 925.73 53891.36 88888.00 2019-09-27 16:09:43.000 270 7712.92 925.45 53891.32 88888.00 2019-09-27 16:09:44.000 270 7712.43 925.26 53891.22 88888.00 2019-09-27 16:09:45.000 270 7711.76 925.11 53890.83 88888.00 2019-09-27 16:09:46.000 270 7711.28 924.90 53890.65 88888.00 2019-09-27 16:09:47.000 270 7710.98 924.83 53890.62 88888.00 2019-09-27 16:09:48.000 270 7710.66 924.83 53890.50 88888.00 2019-09-27 16:09:49.000 270 7710.39 924.77 53890.43 88888.00 2019-09-27 16:09:50.000 270 7710.17 924.68 53890.40 88888.00 2019-09-27 16:09:51.000 270 7709.83 924.46 53890.31 88888.00 2019-09-27 16:09:52.000 270 7709.44 924.08 53890.20 88888.00 2019-09-27 16:09:53.000 270 7709.12 923.70 53890.15 88888.00 2019-09-27 16:09:54.000 270 7708.84 923.21 53890.18 88888.00 2019-09-27 16:09:55.000 270 7708.58 922.63 53890.26 88888.00 2019-09-27 16:09:56.000 270 7708.39 922.08 53890.33 88888.00 2019-09-27 16:09:57.000 270 7708.25 921.55 53890.42 88888.00 2019-09-27 16:09:58.000 270 7708.24 920.96 53890.62 88888.00 2019-09-27 16:09:59.000 270 7708.36 920.33 53890.93 88888.00 2019-09-27 16:10:00.000 270 7708.61 919.84 53891.29 88888.00 2019-09-27 16:10:01.000 270 7709.03 919.47 53891.75 88888.00 2019-09-27 16:10:02.000 270 7709.59 919.09 53892.32 88888.00 2019-09-27 16:10:03.000 270 7710.23 918.82 53892.87 88888.00 2019-09-27 16:10:04.000 270 7710.89 918.67 53893.35 88888.00 2019-09-27 16:10:05.000 270 7711.42 918.53 53893.70 88888.00 2019-09-27 16:10:06.000 270 7711.76 918.41 53893.88 88888.00 2019-09-27 16:10:07.000 270 7711.88 918.19 53893.92 88888.00 2019-09-27 16:10:08.000 270 7711.77 917.82 53893.82 88888.00 2019-09-27 16:10:09.000 270 7711.57 917.43 53893.65 88888.00 2019-09-27 16:10:10.000 270 7711.39 917.03 53893.54 88888.00 2019-09-27 16:10:11.000 270 7711.19 916.73 53893.39 88888.00 2019-09-27 16:10:12.000 270 7710.88 916.55 53893.13 88888.00 2019-09-27 16:10:13.000 270 7710.39 916.30 53892.77 88888.00 2019-09-27 16:10:14.000 270 7709.80 915.94 53892.36 88888.00 2019-09-27 16:10:15.000 270 7709.35 915.66 53892.08 88888.00 2019-09-27 16:10:16.000 270 7708.98 915.45 53891.89 88888.00 2019-09-27 16:10:17.000 270 7708.58 915.24 53891.66 88888.00 2019-09-27 16:10:18.000 270 7708.27 915.05 53891.51 88888.00 2019-09-27 16:10:19.000 270 7707.97 914.90 53891.34 88888.00 2019-09-27 16:10:20.000 270 7707.58 914.79 53891.07 88888.00 2019-09-27 16:10:21.000 270 7707.26 914.71 53890.90 88888.00 2019-09-27 16:10:22.000 270 7707.07 914.69 53890.82 88888.00 2019-09-27 16:10:23.000 270 7706.89 914.72 53890.73 88888.00 2019-09-27 16:10:24.000 270 7706.72 914.70 53890.65 88888.00 2019-09-27 16:10:25.000 270 7706.58 914.72 53890.60 88888.00 2019-09-27 16:10:26.000 270 7706.46 914.80 53890.53 88888.00 2019-09-27 16:10:27.000 270 7706.41 914.87 53890.53 88888.00 2019-09-27 16:10:28.000 270 7706.40 914.98 53890.52 88888.00 2019-09-27 16:10:29.000 270 7706.28 915.09 53890.40 88888.00 2019-09-27 16:10:30.000 270 7706.07 915.13 53890.22 88888.00 2019-09-27 16:10:31.000 270 7705.78 915.12 53889.99 88888.00 2019-09-27 16:10:32.000 270 7705.32 915.04 53889.66 88888.00 2019-09-27 16:10:33.000 270 7704.76 914.90 53889.25 88888.00 2019-09-27 16:10:34.000 270 7704.19 914.76 53888.88 88888.00 2019-09-27 16:10:35.000 270 7703.56 914.63 53888.45 88888.00 2019-09-27 16:10:36.000 270 7702.85 914.51 53887.95 88888.00 2019-09-27 16:10:37.000 270 7702.10 914.33 53887.49 88888.00 2019-09-27 16:10:38.000 270 7701.29 914.08 53887.01 88888.00 2019-09-27 16:10:39.000 270 7700.52 913.83 53886.59 88888.00 2019-09-27 16:10:40.000 270 7699.89 913.52 53886.34 88888.00 2019-09-27 16:10:41.000 270 7699.28 913.20 53886.10 88888.00 2019-09-27 16:10:42.000 270 7698.64 912.98 53885.77 88888.00 2019-09-27 16:10:43.000 270 7697.99 912.70 53885.48 88888.00 2019-09-27 16:10:44.000 270 7697.41 912.36 53885.26 88888.00 2019-09-27 16:10:45.000 270 7696.88 912.17 53885.02 88888.00 2019-09-27 16:10:46.000 270 7696.28 912.08 53884.69 88888.00 2019-09-27 16:10:47.000 270 7695.56 912.01 53884.24 88888.00 2019-09-27 16:10:48.000 270 7694.85 912.02 53883.80 88888.00 2019-09-27 16:10:49.000 270 7694.16 912.07 53883.39 88888.00 2019-09-27 16:10:50.000 270 7693.26 912.04 53882.84 88888.00 2019-09-27 16:10:51.000 270 7692.12 911.92 53882.10 88888.00 2019-09-27 16:10:52.000 270 7690.81 911.72 53881.29 88888.00 2019-09-27 16:10:53.000 270 7689.37 911.39 53880.45 88888.00 2019-09-27 16:10:54.000 270 7688.14 911.04 53879.79 88888.00 2019-09-27 16:10:55.000 270 7687.34 910.85 53879.49 88888.00 2019-09-27 16:10:56.000 270 7686.83 910.73 53879.42 88888.00 2019-09-27 16:10:57.000 270 7686.59 910.60 53879.54 88888.00 2019-09-27 16:10:58.000 270 7686.52 910.61 53879.73 88888.00 2019-09-27 16:10:59.000 270 7686.23 910.74 53879.64 88888.00 2019-09-27 16:11:00.000 270 7685.63 910.75 53879.28 88888.00 2019-09-27 16:11:01.000 270 7684.93 910.67 53878.87 88888.00 2019-09-27 16:11:02.000 270 7684.10 910.65 53878.33 88888.00 2019-09-27 16:11:03.000 270 7683.04 910.66 53877.59 88888.00 2019-09-27 16:11:04.000 270 7681.79 910.61 53876.72 88888.00 2019-09-27 16:11:05.000 270 7680.60 910.46 53876.00 88888.00 2019-09-27 16:11:06.000 270 7679.56 910.29 53875.46 88888.00 2019-09-27 16:11:07.000 270 7678.56 910.15 53874.96 88888.00 2019-09-27 16:11:08.000 270 7677.84 909.99 53874.72 88888.00 2019-09-27 16:11:09.000 270 7677.61 909.95 53874.89 88888.00 2019-09-27 16:11:10.000 270 7677.59 910.05 53875.13 88888.00 2019-09-27 16:11:11.000 270 7677.69 910.17 53875.38 88888.00 2019-09-27 16:11:12.000 270 7677.87 910.32 53875.64 88888.00 2019-09-27 16:11:13.000 270 7677.83 910.47 53875.68 88888.00 2019-09-27 16:11:14.000 270 7677.56 910.50 53875.47 88888.00 2019-09-27 16:11:15.000 270 7677.38 910.41 53875.40 88888.00 2019-09-27 16:11:16.000 270 7677.46 910.33 53875.60 88888.00 2019-09-27 16:11:17.000 270 7677.59 910.28 53875.80 88888.00 2019-09-27 16:11:18.000 270 7677.54 910.18 53875.85 88888.00 2019-09-27 16:11:19.000 270 7677.43 910.09 53875.82 88888.00 2019-09-27 16:11:20.000 270 7677.44 909.97 53875.93 88888.00 2019-09-27 16:11:21.000 270 7677.51 909.79 53876.10 88888.00 2019-09-27 16:11:22.000 270 7677.47 909.80 53876.09 88888.00 2019-09-27 16:11:23.000 270 7677.41 909.86 53876.02 88888.00 2019-09-27 16:11:24.000 270 7677.56 909.78 53876.21 88888.00 2019-09-27 16:11:25.000 270 7677.92 909.80 53876.56 88888.00 2019-09-27 16:11:26.000 270 7678.23 909.97 53876.80 88888.00 2019-09-27 16:11:27.000 270 7678.39 910.02 53876.91 88888.00 2019-09-27 16:11:28.000 270 7678.54 909.99 53877.04 88888.00 2019-09-27 16:11:29.000 270 7678.62 909.93 53877.13 88888.00 2019-09-27 16:11:30.000 270 7678.70 909.80 53877.22 88888.00 2019-09-27 16:11:31.000 270 7679.04 909.67 53877.57 88888.00 2019-09-27 16:11:32.000 270 7679.56 909.55 53878.05 88888.00 2019-09-27 16:11:33.000 270 7679.93 909.39 53878.38 88888.00 2019-09-27 16:11:34.000 270 7680.24 909.24 53878.62 88888.00 2019-09-27 16:11:35.000 270 7680.52 909.12 53878.82 88888.00 2019-09-27 16:11:36.000 270 7680.61 908.88 53878.86 88888.00 2019-09-27 16:11:37.000 270 7680.76 908.53 53879.00 88888.00 2019-09-27 16:11:38.000 270 7681.20 908.27 53879.39 88888.00 2019-09-27 16:11:39.000 270 7681.81 908.10 53879.91 88888.00 2019-09-27 16:11:40.000 270 7682.43 907.89 53880.41 88888.00 2019-09-27 16:11:41.000 270 7682.97 907.70 53880.80 88888.00 2019-09-27 16:11:42.000 270 7683.40 907.52 53881.11 88888.00 2019-09-27 16:11:43.000 270 7683.89 907.32 53881.46 88888.00 2019-09-27 16:11:44.000 270 7684.53 907.30 53881.89 88888.00 2019-09-27 16:11:45.000 270 7684.98 907.31 53882.15 88888.00 2019-09-27 16:11:46.000 270 7685.18 907.16 53882.21 88888.00 2019-09-27 16:11:47.000 270 7685.63 907.00 53882.53 88888.00 2019-09-27 16:11:48.000 270 7686.32 906.90 53883.07 88888.00 2019-09-27 16:11:49.000 270 7686.86 906.95 53883.38 88888.00 2019-09-27 16:11:50.000 270 7687.20 907.15 53883.46 88888.00 2019-09-27 16:11:51.000 270 7687.41 907.22 53883.53 88888.00 2019-09-27 16:11:52.000 270 7687.52 907.10 53883.60 88888.00 2019-09-27 16:11:53.000 270 7687.52 906.97 53883.58 88888.00 2019-09-27 16:11:54.000 270 7687.51 906.88 53883.57 88888.00 2019-09-27 16:11:55.000 270 7687.58 906.69 53883.71 88888.00 2019-09-27 16:11:56.000 270 7687.61 906.42 53883.86 88888.00 2019-09-27 16:11:57.000 270 7687.43 906.11 53883.81 88888.00 2019-09-27 16:11:58.000 270 7687.28 905.72 53883.86 88888.00 2019-09-27 16:11:59.000 270 7687.36 905.39 53884.11 88888.00 2019-09-27 16:12:00.000 270 7687.49 905.22 53884.34 88888.00 2019-09-27 16:12:01.000 270 7687.60 905.04 53884.53 88888.00 2019-09-27 16:12:02.000 270 7687.83 904.86 53884.82 88888.00 2019-09-27 16:12:03.000 270 7688.13 904.84 53885.12 88888.00 2019-09-27 16:12:04.000 270 7688.39 904.84 53885.36 88888.00 2019-09-27 16:12:05.000 270 7688.67 904.84 53885.62 88888.00 2019-09-27 16:12:06.000 270 7688.93 904.97 53885.81 88888.00 2019-09-27 16:12:07.000 270 7689.09 905.14 53885.88 88888.00 2019-09-27 16:12:08.000 270 7689.24 905.22 53886.00 88888.00 2019-09-27 16:12:09.000 270 7689.40 905.30 53886.13 88888.00 2019-09-27 16:12:10.000 270 7689.48 905.47 53886.14 88888.00 2019-09-27 16:12:11.000 270 7689.48 905.60 53886.11 88888.00 2019-09-27 16:12:12.000 270 7689.38 905.66 53886.00 88888.00 2019-09-27 16:12:13.000 270 7689.17 905.74 53885.80 88888.00 2019-09-27 16:12:14.000 270 7688.92 905.81 53885.59 88888.00 2019-09-27 16:12:15.000 270 7688.74 905.91 53885.44 88888.00 2019-09-27 16:12:16.000 270 7688.56 906.08 53885.30 88888.00 2019-09-27 16:12:17.000 270 7688.34 906.21 53885.14 88888.00 2019-09-27 16:12:18.000 270 7688.13 906.34 53884.98 88888.00 2019-09-27 16:12:19.000 270 7687.99 906.49 53884.88 88888.00 2019-09-27 16:12:20.000 270 7687.92 906.65 53884.85 88888.00 2019-09-27 16:12:21.000 270 7687.93 906.81 53884.89 88888.00 2019-09-27 16:12:22.000 270 7688.02 906.92 53884.99 88888.00 2019-09-27 16:12:23.000 270 7688.15 907.00 53885.14 88888.00 2019-09-27 16:12:24.000 270 7688.32 907.10 53885.31 88888.00 2019-09-27 16:12:25.000 270 7688.48 907.21 53885.45 88888.00 2019-09-27 16:12:26.000 270 7688.61 907.29 53885.52 88888.00 2019-09-27 16:12:27.000 270 7688.73 907.35 53885.58 88888.00 2019-09-27 16:12:28.000 270 7688.82 907.41 53885.62 88888.00 2019-09-27 16:12:29.000 270 7688.83 907.40 53885.62 88888.00 2019-09-27 16:12:30.000 270 7688.81 907.29 53885.63 88888.00 2019-09-27 16:12:31.000 270 7688.80 907.16 53885.67 88888.00 2019-09-27 16:12:32.000 270 7688.74 907.01 53885.68 88888.00 2019-09-27 16:12:33.000 270 7688.64 906.83 53885.68 88888.00 2019-09-27 16:12:34.000 270 7688.54 906.63 53885.68 88888.00 2019-09-27 16:12:35.000 270 7688.44 906.41 53885.68 88888.00 2019-09-27 16:12:36.000 270 7688.39 906.27 53885.71 88888.00 2019-09-27 16:12:37.000 270 7688.43 906.24 53885.79 88888.00 2019-09-27 16:12:38.000 270 7688.50 906.26 53885.89 88888.00 2019-09-27 16:12:39.000 270 7688.59 906.36 53886.00 88888.00 2019-09-27 16:12:40.000 270 7688.70 906.58 53886.06 88888.00 2019-09-27 16:12:41.000 270 7688.82 906.81 53886.12 88888.00 2019-09-27 16:12:42.000 270 7688.93 907.07 53886.19 88888.00 2019-09-27 16:12:43.000 270 7688.97 907.37 53886.20 88888.00 2019-09-27 16:12:44.000 270 7688.91 907.64 53886.13 88888.00 2019-09-27 16:12:45.000 270 7688.81 907.86 53886.06 88888.00 2019-09-27 16:12:46.000 270 7688.67 908.03 53885.97 88888.00 2019-09-27 16:12:47.000 270 7688.50 908.17 53885.86 88888.00 2019-09-27 16:12:48.000 270 7688.30 908.32 53885.75 88888.00 2019-09-27 16:12:49.000 270 7688.03 908.47 53885.59 88888.00 2019-09-27 16:12:50.000 270 7687.70 908.56 53885.42 88888.00 2019-09-27 16:12:51.000 270 7687.39 908.63 53885.28 88888.00 2019-09-27 16:12:52.000 270 7687.12 908.72 53885.16 88888.00 2019-09-27 16:12:53.000 270 7686.84 908.76 53885.04 88888.00 2019-09-27 16:12:54.000 270 7686.59 908.83 53884.93 88888.00 2019-09-27 16:12:55.000 270 7686.36 908.91 53884.83 88888.00 2019-09-27 16:12:56.000 270 7686.12 908.96 53884.74 88888.00 2019-09-27 16:12:57.000 270 7685.92 909.04 53884.65 88888.00 2019-09-27 16:12:58.000 270 7685.75 909.15 53884.59 88888.00 2019-09-27 16:12:59.000 270 7685.59 909.24 53884.53 88888.00 2019-09-27 16:13:00.000 270 7685.43 909.31 53884.48 88888.00 2019-09-27 16:13:01.000 270 7685.30 909.36 53884.48 88888.00 2019-09-27 16:13:02.000 270 7685.16 909.39 53884.46 88888.00 2019-09-27 16:13:03.000 270 7684.98 909.37 53884.41 88888.00 2019-09-27 16:13:04.000 270 7684.81 909.31 53884.40 88888.00 2019-09-27 16:13:05.000 270 7684.69 909.20 53884.46 88888.00 2019-09-27 16:13:06.000 270 7684.60 909.03 53884.52 88888.00 2019-09-27 16:13:07.000 270 7684.54 908.87 53884.59 88888.00 2019-09-27 16:13:08.000 270 7684.51 908.71 53884.68 88888.00 2019-09-27 16:13:09.000 270 7684.53 908.53 53884.82 88888.00 2019-09-27 16:13:10.000 270 7684.57 908.35 53884.97 88888.00 2019-09-27 16:13:11.000 270 7684.58 908.19 53885.08 88888.00 2019-09-27 16:13:12.000 270 7684.57 908.04 53885.16 88888.00 2019-09-27 16:13:13.000 270 7684.52 907.85 53885.22 88888.00 2019-09-27 16:13:14.000 270 7684.42 907.64 53885.25 88888.00 2019-09-27 16:13:15.000 270 7684.30 907.48 53885.25 88888.00 2019-09-27 16:13:16.000 270 7684.13 907.30 53885.20 88888.00 2019-09-27 16:13:17.000 270 7683.96 907.09 53885.16 88888.00 2019-09-27 16:13:18.000 270 7683.83 906.93 53885.13 88888.00 2019-09-27 16:13:19.000 270 7683.70 906.82 53885.12 88888.00 2019-09-27 16:13:20.000 270 7683.57 906.73 53885.12 88888.00 2019-09-27 16:13:21.000 270 7683.44 906.61 53885.11 88888.00 2019-09-27 16:13:22.000 270 7683.26 906.48 53885.07 88888.00 2019-09-27 16:13:23.000 270 7683.08 906.36 53885.04 88888.00 2019-09-27 16:13:24.000 270 7682.92 906.26 53885.02 88888.00 2019-09-27 16:13:25.000 270 7682.79 906.15 53885.04 88888.00 2019-09-27 16:13:26.000 270 7682.67 906.03 53885.07 88888.00 2019-09-27 16:13:27.000 270 7682.54 905.89 53885.11 88888.00 2019-09-27 16:13:28.000 270 7682.47 905.74 53885.19 88888.00 2019-09-27 16:13:29.000 270 7682.45 905.62 53885.30 88888.00 2019-09-27 16:13:30.000 270 7682.43 905.52 53885.38 88888.00 2019-09-27 16:13:31.000 270 7682.44 905.41 53885.49 88888.00 2019-09-27 16:13:32.000 270 7682.49 905.33 53885.61 88888.00 2019-09-27 16:13:33.000 270 7682.55 905.27 53885.73 88888.00 2019-09-27 16:13:34.000 270 7682.62 905.17 53885.88 88888.00 2019-09-27 16:13:35.000 270 7682.68 905.03 53886.01 88888.00 2019-09-27 16:13:36.000 270 7682.72 904.94 53886.09 88888.00 2019-09-27 16:13:37.000 270 7682.73 904.84 53886.15 88888.00 2019-09-27 16:13:38.000 270 7682.69 904.69 53886.18 88888.00 2019-09-27 16:13:39.000 270 7682.60 904.57 53886.17 88888.00 2019-09-27 16:13:40.000 270 7682.49 904.46 53886.16 88888.00 2019-09-27 16:13:41.000 270 7682.34 904.30 53886.12 88888.00 2019-09-27 16:13:42.000 270 7682.20 904.17 53886.08 88888.00 2019-09-27 16:13:43.000 270 7682.11 904.07 53886.09 88888.00 2019-09-27 16:13:44.000 270 7682.04 903.95 53886.11 88888.00 2019-09-27 16:13:45.000 270 7681.99 903.84 53886.15 88888.00 2019-09-27 16:13:46.000 270 7681.96 903.71 53886.25 88888.00 2019-09-27 16:13:47.000 270 7681.92 903.54 53886.32 88888.00 2019-09-27 16:13:48.000 270 7681.86 903.35 53886.36 88888.00 2019-09-27 16:13:49.000 270 7681.84 903.13 53886.45 88888.00 2019-09-27 16:13:50.000 270 7681.83 902.87 53886.56 88888.00 2019-09-27 16:13:51.000 270 7681.84 902.61 53886.66 88888.00 2019-09-27 16:13:52.000 270 7681.86 902.39 53886.74 88888.00 2019-09-27 16:13:53.000 270 7681.86 902.20 53886.81 88888.00 2019-09-27 16:13:54.000 270 7681.84 902.03 53886.86 88888.00 2019-09-27 16:13:55.000 270 7681.85 901.86 53886.93 88888.00 2019-09-27 16:13:56.000 270 7681.88 901.72 53887.01 88888.00 2019-09-27 16:13:57.000 270 7681.89 901.58 53887.06 88888.00 2019-09-27 16:13:58.000 270 7681.89 901.42 53887.10 88888.00 2019-09-27 16:13:59.000 270 7681.90 901.23 53887.16 88888.00 2019-09-27 16:14:00.000 270 7681.90 901.03 53887.23 88888.00 2019-09-27 16:14:01.000 270 7681.88 900.82 53887.27 88888.00 2019-09-27 16:14:02.000 270 7681.84 900.59 53887.33 88888.00 2019-09-27 16:14:03.000 270 7681.84 900.34 53887.42 88888.00 2019-09-27 16:14:04.000 270 7681.87 900.10 53887.50 88888.00 2019-09-27 16:14:05.000 270 7681.92 899.87 53887.61 88888.00 2019-09-27 16:14:06.000 270 7682.01 899.63 53887.73 88888.00 2019-09-27 16:14:07.000 270 7682.11 899.34 53887.88 88888.00 2019-09-27 16:14:08.000 270 7682.23 899.05 53888.07 88888.00 2019-09-27 16:14:09.000 270 7682.35 898.74 53888.26 88888.00 2019-09-27 16:14:10.000 270 7682.47 898.43 53888.42 88888.00 2019-09-27 16:14:11.000 270 7682.61 898.13 53888.59 88888.00 2019-09-27 16:14:12.000 270 7682.75 897.81 53888.76 88888.00 2019-09-27 16:14:13.000 270 7682.86 897.49 53888.92 88888.00 2019-09-27 16:14:14.000 270 7682.99 897.20 53889.08 88888.00 2019-09-27 16:14:15.000 270 7683.13 896.92 53889.25 88888.00 2019-09-27 16:14:16.000 270 7683.27 896.64 53889.40 88888.00 2019-09-27 16:14:17.000 270 7683.42 896.38 53889.56 88888.00 2019-09-27 16:14:18.000 270 7683.54 896.15 53889.71 88888.00 2019-09-27 16:14:19.000 270 7683.65 895.95 53889.83 88888.00 2019-09-27 16:14:20.000 270 7683.76 895.76 53889.93 88888.00 2019-09-27 16:14:21.000 270 7683.86 895.58 53890.04 88888.00 2019-09-27 16:14:22.000 270 7683.95 895.41 53890.15 88888.00 2019-09-27 16:14:23.000 270 7684.05 895.27 53890.25 88888.00 2019-09-27 16:14:24.000 270 7684.15 895.15 53890.34 88888.00 2019-09-27 16:14:25.000 270 7684.23 895.02 53890.41 88888.00 2019-09-27 16:14:26.000 270 7684.27 894.86 53890.48 88888.00 2019-09-27 16:14:27.000 270 7684.33 894.70 53890.57 88888.00 2019-09-27 16:14:28.000 270 7684.40 894.56 53890.66 88888.00 2019-09-27 16:14:29.000 270 7684.48 894.43 53890.75 88888.00 2019-09-27 16:14:30.000 270 7684.53 894.31 53890.83 88888.00 2019-09-27 16:14:31.000 270 7684.57 894.17 53890.86 88888.00 2019-09-27 16:14:32.000 270 7684.60 894.03 53890.91 88888.00 2019-09-27 16:14:33.000 270 7684.63 893.92 53890.95 88888.00 2019-09-27 16:14:34.000 270 7684.67 893.82 53891.00 88888.00 2019-09-27 16:14:35.000 270 7684.69 893.71 53891.03 88888.00 2019-09-27 16:14:36.000 270 7684.67 893.62 53891.03 88888.00 2019-09-27 16:14:37.000 270 7684.65 893.53 53891.04 88888.00 2019-09-27 16:14:38.000 270 7684.58 893.41 53891.03 88888.00 2019-09-27 16:14:39.000 270 7684.44 893.28 53890.93 88888.00 2019-09-27 16:14:40.000 270 7684.29 893.13 53890.83 88888.00 2019-09-27 16:14:41.000 270 7684.17 892.96 53890.80 88888.00 2019-09-27 16:14:42.000 270 7684.07 892.82 53890.77 88888.00 2019-09-27 16:14:43.000 270 7683.95 892.70 53890.73 88888.00 2019-09-27 16:14:44.000 270 7683.80 892.60 53890.65 88888.00 2019-09-27 16:14:45.000 270 7683.70 892.51 53890.60 88888.00 2019-09-27 16:14:46.000 270 7683.66 892.40 53890.64 88888.00 2019-09-27 16:14:47.000 270 7683.64 892.27 53890.66 88888.00 2019-09-27 16:14:48.000 270 7683.59 892.16 53890.64 88888.00 2019-09-27 16:14:49.000 270 7683.53 892.04 53890.63 88888.00 2019-09-27 16:14:50.000 270 7683.46 891.89 53890.64 88888.00 2019-09-27 16:14:51.000 270 7683.37 891.76 53890.62 88888.00 2019-09-27 16:14:52.000 270 7683.26 891.66 53890.57 88888.00 2019-09-27 16:14:53.000 270 7683.12 891.56 53890.50 88888.00 2019-09-27 16:14:54.000 270 7682.95 891.47 53890.40 88888.00 2019-09-27 16:14:55.000 270 7682.78 891.39 53890.31 88888.00 2019-09-27 16:14:56.000 270 7682.59 891.34 53890.22 88888.00 2019-09-27 16:14:57.000 270 7682.37 891.31 53890.09 88888.00 2019-09-27 16:14:58.000 270 7682.14 891.25 53889.99 88888.00 2019-09-27 16:14:59.000 270 7681.92 891.16 53889.92 88888.00 2019-09-27 16:15:00.000 270 7681.69 891.05 53889.85 88888.00 2019-09-27 16:15:01.000 270 7681.48 890.93 53889.77 88888.00 2019-09-27 16:15:02.000 270 7681.25 890.78 53889.71 88888.00 2019-09-27 16:15:03.000 270 7681.05 890.64 53889.66 88888.00 2019-09-27 16:15:04.000 270 7680.88 890.49 53889.64 88888.00 2019-09-27 16:15:05.000 270 7680.72 890.34 53889.61 88888.00 2019-09-27 16:15:06.000 270 7680.54 890.22 53889.56 88888.00 2019-09-27 16:15:07.000 270 7680.40 890.11 53889.54 88888.00 2019-09-27 16:15:08.000 270 7680.29 890.02 53889.55 88888.00 2019-09-27 16:15:09.000 270 7680.20 889.94 53889.56 88888.00 2019-09-27 16:15:10.000 270 7680.10 889.85 53889.58 88888.00 2019-09-27 16:15:11.000 270 7679.99 889.75 53889.57 88888.00 2019-09-27 16:15:12.000 270 7679.89 889.63 53889.58 88888.00 2019-09-27 16:15:13.000 270 7679.85 889.48 53889.64 88888.00 2019-09-27 16:15:14.000 270 7679.82 889.30 53889.73 88888.00 2019-09-27 16:15:15.000 270 7679.79 889.11 53889.80 88888.00 2019-09-27 16:15:16.000 270 7679.78 888.93 53889.90 88888.00 2019-09-27 16:15:17.000 270 7679.82 888.74 53890.01 88888.00 2019-09-27 16:15:18.000 270 7679.87 888.50 53890.14 88888.00 2019-09-27 16:15:19.000 270 7679.95 888.28 53890.30 88888.00 2019-09-27 16:15:20.000 270 7680.08 888.08 53890.46 88888.00 2019-09-27 16:15:21.000 270 7680.20 887.89 53890.61 88888.00 2019-09-27 16:15:22.000 270 7680.32 887.74 53890.74 88888.00 2019-09-27 16:15:23.000 270 7680.48 887.62 53890.90 88888.00 2019-09-27 16:15:24.000 270 7680.62 887.51 53891.05 88888.00 2019-09-27 16:15:25.000 270 7680.76 887.44 53891.15 88888.00 2019-09-27 16:15:26.000 270 7680.91 887.40 53891.24 88888.00 2019-09-27 16:15:27.000 270 7681.05 887.40 53891.33 88888.00 2019-09-27 16:15:28.000 270 7681.19 887.39 53891.44 88888.00 2019-09-27 16:15:29.000 270 7681.34 887.37 53891.57 88888.00 2019-09-27 16:15:30.000 270 7681.49 887.37 53891.68 88888.00 2019-09-27 16:15:31.000 270 7681.65 887.37 53891.78 88888.00 2019-09-27 16:15:32.000 270 7681.76 887.35 53891.88 88888.00 2019-09-27 16:15:33.000 270 7681.83 887.31 53891.96 88888.00 2019-09-27 16:15:34.000 270 7681.91 887.23 53892.04 88888.00 2019-09-27 16:15:35.000 270 7681.98 887.14 53892.13 88888.00 2019-09-27 16:15:36.000 270 7682.00 887.02 53892.17 88888.00 2019-09-27 16:15:37.000 270 7681.97 886.87 53892.17 88888.00 2019-09-27 16:15:38.000 270 7681.94 886.72 53892.21 88888.00 2019-09-27 16:15:39.000 270 7681.94 886.56 53892.27 88888.00 2019-09-27 16:15:40.000 270 7681.95 886.43 53892.32 88888.00 2019-09-27 16:15:41.000 270 7681.99 886.34 53892.38 88888.00 2019-09-27 16:15:42.000 270 7682.05 886.25 53892.46 88888.00 2019-09-27 16:15:43.000 270 7682.10 886.13 53892.54 88888.00 2019-09-27 16:15:44.000 270 7682.14 886.01 53892.61 88888.00 2019-09-27 16:15:45.000 270 7682.19 885.87 53892.70 88888.00 2019-09-27 16:15:46.000 270 7682.27 885.73 53892.81 88888.00 2019-09-27 16:15:47.000 270 7682.38 885.61 53892.93 88888.00 2019-09-27 16:15:48.000 270 7682.49 885.49 53893.06 88888.00 2019-09-27 16:15:49.000 270 7682.59 885.37 53893.18 88888.00 2019-09-27 16:15:50.000 270 7682.70 885.28 53893.29 88888.00 2019-09-27 16:15:51.000 270 7682.79 885.20 53893.38 88888.00 2019-09-27 16:15:52.000 270 7682.88 885.14 53893.47 88888.00 2019-09-27 16:15:53.000 270 7682.98 885.12 53893.56 88888.00 2019-09-27 16:15:54.000 270 7683.08 885.11 53893.64 88888.00 2019-09-27 16:15:55.000 270 7683.16 885.10 53893.71 88888.00 2019-09-27 16:15:56.000 270 7683.25 885.08 53893.79 88888.00 2019-09-27 16:15:57.000 270 7683.34 885.07 53893.89 88888.00 2019-09-27 16:15:58.000 270 7683.42 885.01 53893.97 88888.00 2019-09-27 16:15:59.000 270 7683.48 884.93 53894.06 88888.00 2019-09-27 16:16:00.000 270 7683.54 884.83 53894.16 88888.00 2019-09-27 16:16:01.000 270 7683.63 884.71 53894.28 88888.00 2019-09-27 16:16:02.000 270 7683.76 884.57 53894.43 88888.00 2019-09-27 16:16:03.000 270 7683.90 884.47 53894.57 88888.00 2019-09-27 16:16:04.000 270 7684.03 884.40 53894.71 88888.00 2019-09-27 16:16:05.000 270 7684.16 884.34 53894.82 88888.00 2019-09-27 16:16:06.000 270 7684.25 884.27 53894.91 88888.00 2019-09-27 16:16:07.000 270 7684.32 884.23 53894.98 88888.00 2019-09-27 16:16:08.000 270 7684.37 884.20 53895.03 88888.00 2019-09-27 16:16:09.000 270 7684.40 884.20 53895.07 88888.00 2019-09-27 16:16:10.000 270 7684.44 884.18 53895.13 88888.00 2019-09-27 16:16:11.000 270 7684.46 884.12 53895.18 88888.00 2019-09-27 16:16:12.000 270 7684.47 884.07 53895.21 88888.00 2019-09-27 16:16:13.000 270 7684.48 884.02 53895.27 88888.00 2019-09-27 16:16:14.000 270 7684.48 883.96 53895.33 88888.00 2019-09-27 16:16:15.000 270 7684.49 883.90 53895.40 88888.00 2019-09-27 16:16:16.000 270 7684.53 883.88 53895.46 88888.00 2019-09-27 16:16:17.000 270 7684.58 883.86 53895.52 88888.00 2019-09-27 16:16:18.000 270 7684.64 883.84 53895.57 88888.00 2019-09-27 16:16:19.000 270 7684.70 883.85 53895.63 88888.00 2019-09-27 16:16:20.000 270 7684.76 883.85 53895.70 88888.00 2019-09-27 16:16:21.000 270 7684.80 883.82 53895.75 88888.00 2019-09-27 16:16:22.000 270 7684.82 883.77 53895.80 88888.00 2019-09-27 16:16:23.000 270 7684.84 883.70 53895.86 88888.00 2019-09-27 16:16:24.000 270 7684.88 883.62 53895.91 88888.00 2019-09-27 16:16:25.000 270 7684.92 883.54 53895.97 88888.00 2019-09-27 16:16:26.000 270 7684.98 883.49 53896.04 88888.00 2019-09-27 16:16:27.000 270 7685.07 883.50 53896.12 88888.00 2019-09-27 16:16:28.000 270 7685.18 883.58 53896.21 88888.00 2019-09-27 16:16:29.000 270 7685.29 883.69 53896.26 88888.00 2019-09-27 16:16:30.000 270 7685.40 883.84 53896.30 88888.00 2019-09-27 16:16:31.000 270 7685.51 884.00 53896.34 88888.00 2019-09-27 16:16:32.000 270 7685.61 884.11 53896.38 88888.00 2019-09-27 16:16:33.000 270 7685.69 884.18 53896.41 88888.00 2019-09-27 16:16:34.000 270 7685.74 884.24 53896.45 88888.00 2019-09-27 16:16:35.000 270 7685.79 884.27 53896.50 88888.00 2019-09-27 16:16:36.000 270 7685.82 884.22 53896.56 88888.00 2019-09-27 16:16:37.000 270 7685.83 884.14 53896.61 88888.00 2019-09-27 16:16:38.000 270 7685.85 884.05 53896.67 88888.00 2019-09-27 16:16:39.000 270 7685.88 883.94 53896.75 88888.00 2019-09-27 16:16:40.000 270 7685.93 883.83 53896.81 88888.00 2019-09-27 16:16:41.000 270 7685.96 883.73 53896.86 88888.00 2019-09-27 16:16:42.000 270 7686.00 883.64 53896.91 88888.00 2019-09-27 16:16:43.000 270 7686.06 883.56 53896.97 88888.00 2019-09-27 16:16:44.000 270 7686.11 883.52 53897.02 88888.00 2019-09-27 16:16:45.000 270 7686.14 883.49 53897.06 88888.00 2019-09-27 16:16:46.000 270 7686.17 883.46 53897.10 88888.00 2019-09-27 16:16:47.000 270 7686.21 883.42 53897.13 88888.00 2019-09-27 16:16:48.000 270 7686.25 883.38 53897.16 88888.00 2019-09-27 16:16:49.000 270 7686.26 883.33 53897.18 88888.00 2019-09-27 16:16:50.000 270 7686.26 883.29 53897.20 88888.00 2019-09-27 16:16:51.000 270 7686.26 883.25 53897.21 88888.00 2019-09-27 16:16:52.000 270 7686.24 883.21 53897.21 88888.00 2019-09-27 16:16:53.000 270 7686.21 883.18 53897.20 88888.00 2019-09-27 16:16:54.000 270 7686.18 883.16 53897.17 88888.00 2019-09-27 16:16:55.000 270 7686.13 883.14 53897.15 88888.00 2019-09-27 16:16:56.000 270 7686.11 883.16 53897.14 88888.00 2019-09-27 16:16:57.000 270 7686.12 883.22 53897.14 88888.00 2019-09-27 16:16:58.000 270 7686.13 883.27 53897.16 88888.00 2019-09-27 16:16:59.000 270 7686.12 883.31 53897.19 88888.00 2019-09-27 16:17:00.000 270 7686.11 883.31 53897.22 88888.00 2019-09-27 16:17:01.000 270 7686.15 883.27 53897.28 88888.00 2019-09-27 16:17:02.000 270 7686.22 883.24 53897.36 88888.00 2019-09-27 16:17:03.000 270 7686.31 883.20 53897.45 88888.00 2019-09-27 16:17:04.000 270 7686.42 883.13 53897.57 88888.00 2019-09-27 16:17:05.000 270 7686.54 883.08 53897.70 88888.00 2019-09-27 16:17:06.000 270 7686.67 883.04 53897.82 88888.00 2019-09-27 16:17:07.000 270 7686.81 883.00 53897.95 88888.00 2019-09-27 16:17:08.000 270 7686.93 882.96 53898.08 88888.00 2019-09-27 16:17:09.000 270 7687.07 882.95 53898.20 88888.00 2019-09-27 16:17:10.000 270 7687.22 882.99 53898.31 88888.00 2019-09-27 16:17:11.000 270 7687.36 883.10 53898.40 88888.00 2019-09-27 16:17:12.000 270 7687.49 883.23 53898.45 88888.00 2019-09-27 16:17:13.000 270 7687.60 883.38 53898.49 88888.00 2019-09-27 16:17:14.000 270 7687.70 883.51 53898.54 88888.00 2019-09-27 16:17:15.000 270 7687.79 883.62 53898.59 88888.00 2019-09-27 16:17:16.000 270 7687.87 883.73 53898.63 88888.00 2019-09-27 16:17:17.000 270 7687.93 883.82 53898.67 88888.00 2019-09-27 16:17:18.000 270 7687.94 883.90 53898.69 88888.00 2019-09-27 16:17:19.000 270 7687.94 883.97 53898.70 88888.00 2019-09-27 16:17:20.000 270 7687.94 884.04 53898.71 88888.00 2019-09-27 16:17:21.000 270 7687.93 884.12 53898.70 88888.00 2019-09-27 16:17:22.000 270 7687.90 884.18 53898.71 88888.00 2019-09-27 16:17:23.000 270 7687.87 884.26 53898.72 88888.00 2019-09-27 16:17:24.000 270 7687.84 884.38 53898.71 88888.00 2019-09-27 16:17:25.000 270 7687.81 884.51 53898.70 88888.00 2019-09-27 16:17:26.000 270 7687.76 884.62 53898.68 88888.00 2019-09-27 16:17:27.000 270 7687.69 884.68 53898.67 88888.00 2019-09-27 16:17:28.000 270 7687.63 884.70 53898.70 88888.00 2019-09-27 16:17:29.000 270 7687.56 884.68 53898.71 88888.00 2019-09-27 16:17:30.000 270 7687.50 884.64 53898.74 88888.00 2019-09-27 16:17:31.000 270 7687.48 884.60 53898.79 88888.00 2019-09-27 16:17:32.000 270 7687.50 884.60 53898.86 88888.00 2019-09-27 16:17:33.000 270 7687.55 884.61 53898.95 88888.00 2019-09-27 16:17:34.000 270 7687.62 884.63 53899.06 88888.00 2019-09-27 16:17:35.000 270 7687.71 884.66 53899.18 88888.00 2019-09-27 16:17:36.000 270 7687.81 884.67 53899.29 88888.00 2019-09-27 16:17:37.000 270 7687.93 884.68 53899.43 88888.00 2019-09-27 16:17:38.000 270 7688.06 884.71 53899.59 88888.00 2019-09-27 16:17:39.000 270 7688.18 884.72 53899.75 88888.00 2019-09-27 16:17:40.000 270 7688.33 884.73 53899.92 88888.00 2019-09-27 16:17:41.000 270 7688.52 884.75 53900.10 88888.00 2019-09-27 16:17:42.000 270 7688.71 884.80 53900.29 88888.00 2019-09-27 16:17:43.000 270 7688.88 884.86 53900.47 88888.00 2019-09-27 16:17:44.000 270 7689.06 884.93 53900.65 88888.00 2019-09-27 16:17:45.000 270 7689.22 885.03 53900.81 88888.00 2019-09-27 16:17:46.000 270 7689.36 885.13 53900.95 88888.00 2019-09-27 16:17:47.000 270 7689.46 885.23 53901.07 88888.00 2019-09-27 16:17:48.000 270 7689.56 885.34 53901.18 88888.00 2019-09-27 16:17:49.000 270 7689.68 885.43 53901.29 88888.00 2019-09-27 16:17:50.000 270 7689.75 885.47 53901.40 88888.00 2019-09-27 16:17:51.000 270 7689.83 885.46 53901.54 88888.00 2019-09-27 16:17:52.000 270 7689.93 885.45 53901.69 88888.00 2019-09-27 16:17:53.000 270 7690.02 885.45 53901.83 88888.00 2019-09-27 16:17:54.000 270 7690.11 885.45 53901.98 88888.00 2019-09-27 16:17:55.000 270 7690.20 885.42 53902.12 88888.00 2019-09-27 16:17:56.000 270 7690.26 885.40 53902.23 88888.00 2019-09-27 16:17:57.000 270 7690.33 885.39 53902.34 88888.00 2019-09-27 16:17:58.000 270 7690.41 885.35 53902.47 88888.00 2019-09-27 16:17:59.000 270 7690.50 885.33 53902.62 88888.00 2019-09-27 16:18:00.000 270 7690.59 885.30 53902.79 88888.00 2019-09-27 16:18:01.000 270 7690.68 885.24 53902.94 88888.00 2019-09-27 16:18:02.000 270 7690.76 885.19 53903.07 88888.00 2019-09-27 16:18:03.000 270 7690.83 885.15 53903.19 88888.00 2019-09-27 16:18:04.000 270 7690.91 885.13 53903.31 88888.00 2019-09-27 16:18:05.000 270 7691.00 885.13 53903.43 88888.00 2019-09-27 16:18:06.000 270 7691.11 885.18 53903.56 88888.00 2019-09-27 16:18:07.000 270 7691.24 885.27 53903.68 88888.00 2019-09-27 16:18:08.000 270 7691.36 885.35 53903.83 88888.00 2019-09-27 16:18:09.000 270 7691.48 885.42 53903.97 88888.00 2019-09-27 16:18:10.000 270 7691.59 885.50 53904.09 88888.00 2019-09-27 16:18:11.000 270 7691.69 885.54 53904.23 88888.00 2019-09-27 16:18:12.000 270 7691.79 885.56 53904.38 88888.00 2019-09-27 16:18:13.000 270 7691.87 885.56 53904.52 88888.00 2019-09-27 16:18:14.000 270 7691.94 885.53 53904.65 88888.00 2019-09-27 16:18:15.000 270 7692.02 885.50 53904.79 88888.00 2019-09-27 16:18:16.000 270 7692.10 885.51 53904.92 88888.00 2019-09-27 16:18:17.000 270 7692.16 885.50 53905.04 88888.00 2019-09-27 16:18:18.000 270 7692.21 885.45 53905.18 88888.00 2019-09-27 16:18:19.000 270 7692.29 885.38 53905.34 88888.00 2019-09-27 16:18:20.000 270 7692.38 885.31 53905.51 88888.00 2019-09-27 16:18:21.000 270 7692.48 885.21 53905.69 88888.00 2019-09-27 16:18:22.000 270 7692.57 885.10 53905.85 88888.00 2019-09-27 16:18:23.000 270 7692.65 885.00 53906.01 88888.00 2019-09-27 16:18:24.000 270 7692.75 884.93 53906.16 88888.00 2019-09-27 16:18:25.000 270 7692.84 884.87 53906.31 88888.00 2019-09-27 16:18:26.000 270 7692.94 884.81 53906.47 88888.00 2019-09-27 16:18:27.000 270 7693.04 884.76 53906.63 88888.00 2019-09-27 16:18:28.000 270 7693.15 884.70 53906.80 88888.00 2019-09-27 16:18:29.000 270 7693.25 884.64 53906.95 88888.00 2019-09-27 16:18:30.000 270 7693.36 884.59 53907.09 88888.00 2019-09-27 16:18:31.000 270 7693.47 884.53 53907.24 88888.00 2019-09-27 16:18:32.000 270 7693.58 884.46 53907.41 88888.00 2019-09-27 16:18:33.000 270 7693.72 884.39 53907.59 88888.00 2019-09-27 16:18:34.000 270 7693.87 884.32 53907.76 88888.00 2019-09-27 16:18:35.000 270 7694.01 884.26 53907.93 88888.00 2019-09-27 16:18:36.000 270 7694.14 884.22 53908.10 88888.00 2019-09-27 16:18:37.000 270 7694.29 884.18 53908.27 88888.00 2019-09-27 16:18:38.000 270 7694.43 884.14 53908.44 88888.00 2019-09-27 16:18:39.000 270 7694.56 884.11 53908.58 88888.00 2019-09-27 16:18:40.000 270 7694.69 884.08 53908.72 88888.00 2019-09-27 16:18:41.000 270 7694.79 884.05 53908.86 88888.00 2019-09-27 16:18:42.000 270 7694.88 884.00 53908.97 88888.00 2019-09-27 16:18:43.000 270 7694.93 883.93 53909.07 88888.00 2019-09-27 16:18:44.000 270 7694.96 883.83 53909.18 88888.00 2019-09-27 16:18:45.000 270 7695.02 883.72 53909.31 88888.00 2019-09-27 16:18:46.000 270 7695.12 883.64 53909.44 88888.00 2019-09-27 16:18:47.000 270 7695.21 883.57 53909.59 88888.00 2019-09-27 16:18:48.000 270 7695.33 883.50 53909.75 88888.00 2019-09-27 16:18:49.000 270 7695.48 883.46 53909.90 88888.00 2019-09-27 16:18:50.000 270 7695.64 883.47 53910.07 88888.00 2019-09-27 16:18:51.000 270 7695.81 883.50 53910.21 88888.00 2019-09-27 16:18:52.000 270 7695.96 883.57 53910.32 88888.00 2019-09-27 16:18:53.000 270 7696.11 883.69 53910.44 88888.00 2019-09-27 16:18:54.000 270 7696.26 883.84 53910.55 88888.00 2019-09-27 16:18:55.000 270 7696.37 883.99 53910.63 88888.00 2019-09-27 16:18:56.000 270 7696.44 884.10 53910.69 88888.00 2019-09-27 16:18:57.000 270 7696.50 884.19 53910.75 88888.00 2019-09-27 16:18:58.000 270 7696.54 884.25 53910.82 88888.00 2019-09-27 16:18:59.000 270 7696.54 884.26 53910.88 88888.00 2019-09-27 16:19:00.000 270 7696.51 884.24 53910.93 88888.00 2019-09-27 16:19:01.000 270 7696.47 884.21 53910.96 88888.00 2019-09-27 16:19:02.000 270 7696.42 884.17 53911.00 88888.00 2019-09-27 16:19:03.000 270 7696.37 884.14 53911.02 88888.00 2019-09-27 16:19:04.000 270 7696.30 884.14 53911.01 88888.00 2019-09-27 16:19:05.000 270 7696.25 884.14 53911.02 88888.00 2019-09-27 16:19:06.000 270 7696.23 884.15 53911.09 88888.00 2019-09-27 16:19:07.000 270 7696.24 884.17 53911.14 88888.00 2019-09-27 16:19:08.000 270 7696.28 884.20 53911.22 88888.00 2019-09-27 16:19:09.000 270 7696.36 884.24 53911.34 88888.00 2019-09-27 16:19:10.000 270 7696.44 884.26 53911.46 88888.00 2019-09-27 16:19:11.000 270 7696.53 884.22 53911.60 88888.00 2019-09-27 16:19:12.000 270 7696.63 884.12 53911.76 88888.00 2019-09-27 16:19:13.000 270 7696.76 884.01 53911.96 88888.00 2019-09-27 16:19:14.000 270 7696.95 883.93 53912.16 88888.00 2019-09-27 16:19:15.000 270 7697.11 883.86 53912.34 88888.00 2019-09-27 16:19:16.000 270 7697.24 883.79 53912.50 88888.00 2019-09-27 16:19:17.000 270 7697.37 883.76 53912.64 88888.00 2019-09-27 16:19:18.000 270 7697.51 883.75 53912.79 88888.00 2019-09-27 16:19:19.000 270 7697.65 883.76 53912.91 88888.00 2019-09-27 16:19:20.000 270 7697.80 883.77 53913.05 88888.00 2019-09-27 16:19:21.000 270 7697.98 883.78 53913.21 88888.00 2019-09-27 16:19:22.000 270 7698.15 883.80 53913.38 88888.00 2019-09-27 16:19:23.000 270 7698.31 883.84 53913.54 88888.00 2019-09-27 16:19:24.000 270 7698.45 883.87 53913.70 88888.00 2019-09-27 16:19:25.000 270 7698.57 883.89 53913.80 88888.00 2019-09-27 16:19:26.000 270 7698.66 883.90 53913.90 88888.00 2019-09-27 16:19:27.000 270 7698.76 883.90 53914.02 88888.00 2019-09-27 16:19:28.000 270 7698.88 883.92 53914.15 88888.00 2019-09-27 16:19:29.000 270 7699.01 883.99 53914.27 88888.00 2019-09-27 16:19:30.000 270 7699.12 884.10 53914.36 88888.00 2019-09-27 16:19:31.000 270 7699.22 884.23 53914.45 88888.00 2019-09-27 16:19:32.000 270 7699.33 884.36 53914.54 88888.00 2019-09-27 16:19:33.000 270 7699.43 884.50 53914.64 88888.00 2019-09-27 16:19:34.000 270 7699.56 884.60 53914.76 88888.00 2019-09-27 16:19:35.000 270 7699.69 884.68 53914.91 88888.00 2019-09-27 16:19:36.000 270 7699.83 884.74 53915.07 88888.00 2019-09-27 16:19:37.000 270 7700.00 884.75 53915.27 88888.00 2019-09-27 16:19:38.000 270 7700.21 884.76 53915.48 88888.00 2019-09-27 16:19:39.000 270 7700.42 884.75 53915.70 88888.00 2019-09-27 16:19:40.000 270 7700.63 884.71 53915.94 88888.00 2019-09-27 16:19:41.000 270 7700.84 884.68 53916.18 88888.00 2019-09-27 16:19:42.000 270 7701.03 884.66 53916.39 88888.00 2019-09-27 16:19:43.000 270 7701.21 884.65 53916.57 88888.00 2019-09-27 16:19:44.000 270 7701.35 884.66 53916.71 88888.00 2019-09-27 16:19:45.000 270 7701.45 884.68 53916.82 88888.00 2019-09-27 16:19:46.000 270 7701.53 884.69 53916.94 88888.00 2019-09-27 16:19:47.000 270 7701.60 884.72 53917.04 88888.00 2019-09-27 16:19:48.000 270 7701.66 884.81 53917.09 88888.00 2019-09-27 16:19:49.000 270 7701.69 884.93 53917.13 88888.00 2019-09-27 16:19:50.000 270 7701.72 885.05 53917.18 88888.00 2019-09-27 16:19:51.000 270 7701.75 885.20 53917.22 88888.00 2019-09-27 16:19:52.000 270 7701.77 885.40 53917.26 88888.00 2019-09-27 16:19:53.000 270 7701.79 885.63 53917.28 88888.00 2019-09-27 16:19:54.000 270 7701.78 885.88 53917.28 88888.00 2019-09-27 16:19:55.000 270 7701.76 886.12 53917.27 88888.00 2019-09-27 16:19:56.000 270 7701.72 886.33 53917.26 88888.00 2019-09-27 16:19:57.000 270 7701.67 886.52 53917.26 88888.00 2019-09-27 16:19:58.000 270 7701.62 886.69 53917.28 88888.00 2019-09-27 16:19:59.000 270 7701.58 886.85 53917.31 88888.00 2019-09-27 16:20:00.000 270 7701.56 886.97 53917.37 88888.00 2019-09-27 16:20:01.000 270 7701.54 887.04 53917.46 88888.00 2019-09-27 16:20:02.000 270 7701.56 887.06 53917.59 88888.00 2019-09-27 16:20:03.000 270 7701.62 887.08 53917.75 88888.00 2019-09-27 16:20:04.000 270 7701.68 887.09 53917.93 88888.00 2019-09-27 16:20:05.000 270 7701.76 887.07 53918.09 88888.00 2019-09-27 16:20:06.000 270 7701.86 887.04 53918.24 88888.00 2019-09-27 16:20:07.000 270 7701.98 887.03 53918.41 88888.00 2019-09-27 16:20:08.000 270 7702.11 887.05 53918.57 88888.00 2019-09-27 16:20:09.000 270 7702.23 887.09 53918.72 88888.00 2019-09-27 16:20:10.000 270 7702.33 887.16 53918.87 88888.00 2019-09-27 16:20:11.000 270 7702.48 887.25 53919.04 88888.00 2019-09-27 16:20:12.000 270 7702.62 887.35 53919.18 88888.00 2019-09-27 16:20:13.000 270 7702.76 887.45 53919.34 88888.00 2019-09-27 16:20:14.000 270 7702.91 887.57 53919.49 88888.00 2019-09-27 16:20:15.000 270 7703.04 887.68 53919.63 88888.00 2019-09-27 16:20:16.000 270 7703.17 887.77 53919.79 88888.00 2019-09-27 16:20:17.000 270 7703.29 887.83 53919.93 88888.00 2019-09-27 16:20:18.000 270 7703.38 887.86 53920.04 88888.00 2019-09-27 16:20:19.000 270 7703.46 887.89 53920.17 88888.00 2019-09-27 16:20:20.000 270 7703.56 887.93 53920.31 88888.00 2019-09-27 16:20:21.000 270 7703.68 887.99 53920.45 88888.00 2019-09-27 16:20:22.000 270 7703.81 888.08 53920.59 88888.00 2019-09-27 16:20:23.000 270 7703.92 888.16 53920.73 88888.00 2019-09-27 16:20:24.000 270 7704.03 888.23 53920.85 88888.00 2019-09-27 16:20:25.000 270 7704.15 888.34 53920.98 88888.00 2019-09-27 16:20:26.000 270 7704.28 888.46 53921.09 88888.00 2019-09-27 16:20:27.000 270 7704.39 888.57 53921.21 88888.00 2019-09-27 16:20:28.000 270 7704.50 888.67 53921.34 88888.00 2019-09-27 16:20:29.000 270 7704.61 888.74 53921.47 88888.00 2019-09-27 16:20:30.000 270 7704.71 888.77 53921.60 88888.00 2019-09-27 16:20:31.000 270 7704.81 888.77 53921.76 88888.00 2019-09-27 16:20:32.000 270 7704.96 888.75 53921.96 88888.00 2019-09-27 16:20:33.000 270 7705.16 888.72 53922.19 88888.00 2019-09-27 16:20:34.000 270 7705.41 888.73 53922.46 88888.00 2019-09-27 16:20:35.000 270 7705.68 888.76 53922.72 88888.00 2019-09-27 16:20:36.000 270 7705.95 888.81 53922.96 88888.00 2019-09-27 16:20:37.000 270 7706.23 888.87 53923.22 88888.00 2019-09-27 16:20:38.000 270 7706.53 888.95 53923.46 88888.00 2019-09-27 16:20:39.000 270 7706.82 889.05 53923.70 88888.00 2019-09-27 16:20:40.000 270 7707.09 889.16 53923.93 88888.00 2019-09-27 16:20:41.000 270 7707.34 889.27 53924.14 88888.00 2019-09-27 16:20:42.000 270 7707.59 889.39 53924.32 88888.00 2019-09-27 16:20:43.000 270 7707.81 889.51 53924.51 88888.00 2019-09-27 16:20:44.000 270 7708.02 889.62 53924.68 88888.00 2019-09-27 16:20:45.000 270 7708.22 889.74 53924.83 88888.00 2019-09-27 16:20:46.000 270 7708.42 889.87 53925.00 88888.00 2019-09-27 16:20:47.000 270 7708.64 890.01 53925.17 88888.00 2019-09-27 16:20:48.000 270 7708.85 890.16 53925.34 88888.00 2019-09-27 16:20:49.000 270 7709.08 890.32 53925.54 88888.00 2019-09-27 16:20:50.000 270 7709.30 890.47 53925.72 88888.00 2019-09-27 16:20:51.000 270 7709.49 890.59 53925.88 88888.00 2019-09-27 16:20:52.000 270 7709.68 890.71 53926.04 88888.00 2019-09-27 16:20:53.000 270 7709.83 890.79 53926.18 88888.00 2019-09-27 16:20:54.000 270 7709.95 890.85 53926.29 88888.00 2019-09-27 16:20:55.000 270 7710.07 890.90 53926.41 88888.00 2019-09-27 16:20:56.000 270 7710.18 890.95 53926.53 88888.00 2019-09-27 16:20:57.000 270 7710.27 890.99 53926.66 88888.00 2019-09-27 16:20:58.000 270 7710.39 891.05 53926.79 88888.00 2019-09-27 16:20:59.000 270 7710.52 891.15 53926.89 88888.00 2019-09-27 16:21:00.000 270 7710.61 891.25 53926.98 88888.00 2019-09-27 16:21:01.000 270 7710.68 891.34 53927.06 88888.00 2019-09-27 16:21:02.000 270 7710.73 891.42 53927.14 88888.00 2019-09-27 16:21:03.000 270 7710.78 891.47 53927.22 88888.00 2019-09-27 16:21:04.000 270 7710.82 891.49 53927.31 88888.00 2019-09-27 16:21:05.000 270 7710.87 891.50 53927.44 88888.00 2019-09-27 16:21:06.000 270 7710.95 891.50 53927.57 88888.00 2019-09-27 16:21:07.000 270 7711.05 891.49 53927.73 88888.00 2019-09-27 16:21:08.000 270 7711.19 891.48 53927.90 88888.00 2019-09-27 16:21:09.000 270 7711.35 891.47 53928.08 88888.00 2019-09-27 16:21:10.000 270 7711.52 891.48 53928.26 88888.00 2019-09-27 16:21:11.000 270 7711.72 891.49 53928.46 88888.00 2019-09-27 16:21:12.000 270 7711.93 891.51 53928.66 88888.00 2019-09-27 16:21:13.000 270 7712.15 891.54 53928.86 88888.00 2019-09-27 16:21:14.000 270 7712.35 891.61 53929.05 88888.00 2019-09-27 16:21:15.000 270 7712.52 891.68 53929.21 88888.00 2019-09-27 16:21:16.000 270 7712.67 891.72 53929.35 88888.00 2019-09-27 16:21:17.000 270 7712.78 891.74 53929.46 88888.00 2019-09-27 16:21:18.000 270 7712.87 891.77 53929.57 88888.00 2019-09-27 16:21:19.000 270 7712.96 891.79 53929.69 88888.00 2019-09-27 16:21:20.000 270 7713.06 891.82 53929.79 88888.00 2019-09-27 16:21:21.000 270 7713.16 891.88 53929.89 88888.00 2019-09-27 16:21:22.000 270 7713.25 891.95 53930.00 88888.00 2019-09-27 16:21:23.000 270 7713.32 892.04 53930.11 88888.00 2019-09-27 16:21:24.000 270 7713.38 892.12 53930.18 88888.00 2019-09-27 16:21:25.000 270 7713.42 892.21 53930.24 88888.00 2019-09-27 16:21:26.000 270 7713.48 892.33 53930.30 88888.00 2019-09-27 16:21:27.000 270 7713.53 892.45 53930.38 88888.00 2019-09-27 16:21:28.000 270 7713.57 892.55 53930.45 88888.00 2019-09-27 16:21:29.000 270 7713.60 892.64 53930.51 88888.00 2019-09-27 16:21:30.000 270 7713.65 892.69 53930.59 88888.00 2019-09-27 16:21:31.000 270 7713.70 892.72 53930.71 88888.00 2019-09-27 16:21:32.000 270 7713.76 892.74 53930.83 88888.00 2019-09-27 16:21:33.000 270 7713.83 892.75 53930.94 88888.00 2019-09-27 16:21:34.000 270 7713.89 892.74 53931.04 88888.00 2019-09-27 16:21:35.000 270 7713.94 892.74 53931.15 88888.00 2019-09-27 16:21:36.000 270 7714.00 892.73 53931.27 88888.00 2019-09-27 16:21:37.000 270 7714.06 892.71 53931.38 88888.00 2019-09-27 16:21:38.000 270 7714.12 892.70 53931.48 88888.00 2019-09-27 16:21:39.000 270 7714.21 892.71 53931.59 88888.00 2019-09-27 16:21:40.000 270 7714.32 892.75 53931.71 88888.00 2019-09-27 16:21:41.000 270 7714.43 892.84 53931.84 88888.00 2019-09-27 16:21:42.000 270 7714.54 892.94 53931.96 88888.00 2019-09-27 16:21:43.000 270 7714.65 893.00 53932.07 88888.00 2019-09-27 16:21:44.000 270 7714.76 893.05 53932.20 88888.00 2019-09-27 16:21:45.000 270 7714.86 893.10 53932.32 88888.00 2019-09-27 16:21:46.000 270 7714.98 893.11 53932.46 88888.00 2019-09-27 16:21:47.000 270 7715.10 893.09 53932.62 88888.00 2019-09-27 16:21:48.000 270 7715.24 893.06 53932.79 88888.00 2019-09-27 16:21:49.000 270 7715.41 893.03 53932.98 88888.00 2019-09-27 16:21:50.000 270 7715.59 893.04 53933.17 88888.00 2019-09-27 16:21:51.000 270 7715.76 893.07 53933.34 88888.00 2019-09-27 16:21:52.000 270 7715.94 893.13 53933.48 88888.00 2019-09-27 16:21:53.000 270 7716.12 893.21 53933.63 88888.00 2019-09-27 16:21:54.000 270 7716.26 893.32 53933.74 88888.00 2019-09-27 16:21:55.000 270 7716.38 893.44 53933.80 88888.00 2019-09-27 16:21:56.000 270 7716.48 893.58 53933.88 88888.00 2019-09-27 16:21:57.000 270 7716.58 893.73 53933.96 88888.00 2019-09-27 16:21:58.000 270 7716.69 893.92 53934.02 88888.00 2019-09-27 16:21:59.000 270 7716.79 894.12 53934.09 88888.00 2019-09-27 16:22:00.000 270 7716.89 894.32 53934.16 88888.00 2019-09-27 16:22:01.000 270 7717.00 894.51 53934.24 88888.00 2019-09-27 16:22:02.000 270 7717.10 894.67 53934.33 88888.00 2019-09-27 16:22:03.000 270 7717.20 894.79 53934.43 88888.00 2019-09-27 16:22:04.000 270 7717.31 894.87 53934.54 88888.00 2019-09-27 16:22:05.000 270 7717.44 894.92 53934.66 88888.00 2019-09-27 16:22:06.000 270 7717.55 894.94 53934.79 88888.00 2019-09-27 16:22:07.000 270 7717.65 894.93 53934.89 88888.00 2019-09-27 16:22:08.000 270 7717.74 894.91 53934.98 88888.00 2019-09-27 16:22:09.000 270 7717.79 894.87 53935.07 88888.00 2019-09-27 16:22:10.000 270 7717.84 894.82 53935.16 88888.00 2019-09-27 16:22:11.000 270 7717.92 894.78 53935.24 88888.00 2019-09-27 16:22:12.000 270 7718.00 894.80 53935.33 88888.00 2019-09-27 16:22:13.000 270 7718.08 894.85 53935.41 88888.00 2019-09-27 16:22:14.000 270 7718.17 894.90 53935.48 88888.00 2019-09-27 16:22:15.000 270 7718.26 894.94 53935.54 88888.00 2019-09-27 16:22:16.000 270 7718.35 894.99 53935.63 88888.00 2019-09-27 16:22:17.000 270 7718.49 895.05 53935.77 88888.00 2019-09-27 16:22:18.000 270 7718.65 895.10 53935.89 88888.00 2019-09-27 16:22:19.000 270 7718.84 895.17 53936.04 88888.00 2019-09-27 16:22:20.000 270 7719.07 895.24 53936.25 88888.00 2019-09-27 16:22:21.000 270 7719.34 895.31 53936.48 88888.00 2019-09-27 16:22:22.000 270 7719.62 895.40 53936.70 88888.00 2019-09-27 16:22:23.000 270 7719.92 895.51 53936.91 88888.00 2019-09-27 16:22:24.000 270 7720.20 895.63 53937.11 88888.00 2019-09-27 16:22:25.000 270 7720.47 895.76 53937.30 88888.00 2019-09-27 16:22:26.000 270 7720.77 895.89 53937.50 88888.00 2019-09-27 16:22:27.000 270 7721.06 896.00 53937.69 88888.00 2019-09-27 16:22:28.000 270 7721.33 896.08 53937.90 88888.00 2019-09-27 16:22:29.000 270 7721.63 896.13 53938.12 88888.00 2019-09-27 16:22:30.000 270 7721.91 896.19 53938.33 88888.00 2019-09-27 16:22:31.000 270 7722.18 896.24 53938.54 88888.00 2019-09-27 16:22:32.000 270 7722.44 896.29 53938.74 88888.00 2019-09-27 16:22:33.000 270 7722.68 896.36 53938.89 88888.00 2019-09-27 16:22:34.000 270 7722.84 896.41 53939.02 88888.00 2019-09-27 16:22:35.000 270 7722.97 896.43 53939.14 88888.00 2019-09-27 16:22:36.000 270 7723.07 896.42 53939.25 88888.00 2019-09-27 16:22:37.000 270 7723.17 896.39 53939.36 88888.00 2019-09-27 16:22:38.000 270 7723.29 896.34 53939.49 88888.00 2019-09-27 16:22:39.000 270 7723.42 896.31 53939.64 88888.00 2019-09-27 16:22:40.000 270 7723.57 896.26 53939.78 88888.00 2019-09-27 16:22:41.000 270 7723.75 896.22 53939.95 88888.00 2019-09-27 16:22:42.000 270 7723.97 896.24 53940.14 88888.00 2019-09-27 16:22:43.000 270 7724.22 896.28 53940.34 88888.00 2019-09-27 16:22:44.000 270 7724.46 896.33 53940.54 88888.00 2019-09-27 16:22:45.000 270 7724.71 896.43 53940.72 88888.00 2019-09-27 16:22:46.000 270 7724.98 896.56 53940.90 88888.00 2019-09-27 16:22:47.000 270 7725.25 896.72 53941.07 88888.00 2019-09-27 16:22:48.000 270 7725.52 896.90 53941.25 88888.00 2019-09-27 16:22:49.000 270 7725.80 897.05 53941.44 88888.00 2019-09-27 16:22:50.000 270 7726.06 897.15 53941.64 88888.00 2019-09-27 16:22:51.000 270 7726.30 897.25 53941.80 88888.00 2019-09-27 16:22:52.000 270 7726.50 897.31 53941.94 88888.00 2019-09-27 16:22:53.000 270 7726.69 897.32 53942.09 88888.00 2019-09-27 16:22:54.000 270 7726.88 897.35 53942.26 88888.00 2019-09-27 16:22:55.000 270 7727.04 897.38 53942.40 88888.00 2019-09-27 16:22:56.000 270 7727.16 897.42 53942.48 88888.00 2019-09-27 16:22:57.000 270 7727.27 897.48 53942.55 88888.00 2019-09-27 16:22:58.000 270 7727.39 897.50 53942.64 88888.00 2019-09-27 16:22:59.000 270 7727.48 897.51 53942.72 88888.00 2019-09-27 16:23:00.000 270 7727.56 897.54 53942.78 88888.00 2019-09-27 16:23:01.000 270 7727.62 897.54 53942.83 88888.00 2019-09-27 16:23:02.000 270 7727.71 897.53 53942.91 88888.00 2019-09-27 16:23:03.000 270 7727.82 897.56 53943.01 88888.00 2019-09-27 16:23:04.000 270 7727.94 897.59 53943.12 88888.00 2019-09-27 16:23:05.000 270 7728.08 897.66 53943.25 88888.00 2019-09-27 16:23:06.000 270 7728.24 897.79 53943.37 88888.00 2019-09-27 16:23:07.000 270 7728.40 897.93 53943.47 88888.00 2019-09-27 16:23:08.000 270 7728.55 898.08 53943.55 88888.00 2019-09-27 16:23:09.000 270 7728.71 898.24 53943.65 88888.00 2019-09-27 16:23:10.000 270 7728.87 898.34 53943.78 88888.00 2019-09-27 16:23:11.000 270 7729.02 898.40 53943.89 88888.00 2019-09-27 16:23:12.000 270 7729.16 898.44 53944.02 88888.00 2019-09-27 16:23:13.000 270 7729.31 898.41 53944.18 88888.00 2019-09-27 16:23:14.000 270 7729.43 898.35 53944.33 88888.00 2019-09-27 16:23:15.000 270 7729.52 898.29 53944.46 88888.00 2019-09-27 16:23:16.000 270 7729.64 898.28 53944.59 88888.00 2019-09-27 16:23:17.000 270 7729.83 898.30 53944.72 88888.00 2019-09-27 16:23:18.000 270 7730.01 898.36 53944.86 88888.00 2019-09-27 16:23:19.000 270 7730.20 898.44 53944.98 88888.00 2019-09-27 16:23:20.000 270 7730.40 898.55 53945.11 88888.00 2019-09-27 16:23:21.000 270 7730.60 898.66 53945.25 88888.00 2019-09-27 16:23:22.000 270 7730.80 898.78 53945.39 88888.00 2019-09-27 16:23:23.000 270 7730.98 898.85 53945.52 88888.00 2019-09-27 16:23:24.000 270 7731.15 898.90 53945.66 88888.00 2019-09-27 16:23:25.000 270 7731.34 898.96 53945.80 88888.00 2019-09-27 16:23:26.000 270 7731.51 898.99 53945.95 88888.00 2019-09-27 16:23:27.000 270 7731.69 899.00 53946.11 88888.00 2019-09-27 16:23:28.000 270 7731.89 899.01 53946.30 88888.00 2019-09-27 16:23:29.000 270 7732.09 899.02 53946.47 88888.00 2019-09-27 16:23:30.000 270 7732.27 898.96 53946.64 88888.00 2019-09-27 16:23:31.000 270 7732.43 898.88 53946.80 88888.00 2019-09-27 16:23:32.000 270 7732.57 898.79 53946.95 88888.00 2019-09-27 16:23:33.000 270 7732.66 898.69 53947.06 88888.00 2019-09-27 16:23:34.000 270 7732.72 898.59 53947.14 88888.00 2019-09-27 16:23:35.000 270 7732.78 898.50 53947.22 88888.00 2019-09-27 16:23:36.000 270 7732.80 898.43 53947.26 88888.00 2019-09-27 16:23:37.000 270 7732.78 898.35 53947.28 88888.00 2019-09-27 16:23:38.000 270 7732.75 898.27 53947.30 88888.00 2019-09-27 16:23:39.000 270 7732.73 898.19 53947.31 88888.00 2019-09-27 16:23:40.000 270 7732.68 898.13 53947.30 88888.00 2019-09-27 16:23:41.000 270 7732.59 898.08 53947.26 88888.00 2019-09-27 16:23:42.000 270 7732.46 898.01 53947.20 88888.00 2019-09-27 16:23:43.000 270 7732.31 897.91 53947.13 88888.00 2019-09-27 16:23:44.000 270 7732.15 897.81 53947.08 88888.00 2019-09-27 16:23:45.000 270 7731.99 897.70 53947.04 88888.00 2019-09-27 16:23:46.000 270 7731.83 897.59 53946.97 88888.00 2019-09-27 16:23:47.000 270 7731.65 897.48 53946.86 88888.00 2019-09-27 16:23:48.000 270 7731.49 897.39 53946.78 88888.00 2019-09-27 16:23:49.000 270 7731.33 897.30 53946.72 88888.00 2019-09-27 16:23:50.000 270 7731.18 897.20 53946.68 88888.00 2019-09-27 16:23:51.000 270 7731.05 897.13 53946.66 88888.00 2019-09-27 16:23:52.000 270 7730.94 897.08 53946.64 88888.00 2019-09-27 16:23:53.000 270 7730.86 897.06 53946.63 88888.00 2019-09-27 16:23:54.000 270 7730.79 897.05 53946.61 88888.00 2019-09-27 16:23:55.000 270 7730.74 897.04 53946.58 88888.00 2019-09-27 16:23:56.000 270 7730.70 897.01 53946.58 88888.00 2019-09-27 16:23:57.000 270 7730.69 897.00 53946.62 88888.00 2019-09-27 16:23:58.000 270 7730.73 897.00 53946.71 88888.00 2019-09-27 16:23:59.000 270 7730.79 896.97 53946.80 88888.00 2019-09-27 16:24:00.000 270 7730.86 896.93 53946.91 88888.00 2019-09-27 16:24:01.000 270 7730.96 896.85 53947.06 88888.00 2019-09-27 16:24:02.000 270 7731.08 896.70 53947.21 88888.00 2019-09-27 16:24:03.000 270 7731.24 896.54 53947.39 88888.00 2019-09-27 16:24:04.000 270 7731.44 896.41 53947.60 88888.00 2019-09-27 16:24:05.000 270 7731.67 896.29 53947.82 88888.00 2019-09-27 16:24:06.000 270 7731.91 896.18 53948.03 88888.00 2019-09-27 16:24:07.000 270 7732.17 896.09 53948.24 88888.00 2019-09-27 16:24:08.000 270 7732.45 896.02 53948.46 88888.00 2019-09-27 16:24:09.000 270 7732.73 895.97 53948.67 88888.00 2019-09-27 16:24:10.000 270 7733.02 895.95 53948.86 88888.00 2019-09-27 16:24:11.000 270 7733.31 895.95 53949.04 88888.00 2019-09-27 16:24:12.000 270 7733.60 895.95 53949.24 88888.00 2019-09-27 16:24:13.000 270 7733.92 895.95 53949.46 88888.00 2019-09-27 16:24:14.000 270 7734.24 895.95 53949.69 88888.00 2019-09-27 16:24:15.000 270 7734.61 895.95 53949.96 88888.00 2019-09-27 16:24:16.000 270 7735.02 895.96 53950.26 88888.00 2019-09-27 16:24:17.000 270 7735.42 896.01 53950.52 88888.00 2019-09-27 16:24:18.000 270 7735.80 896.07 53950.75 88888.00 2019-09-27 16:24:19.000 270 7736.16 896.11 53950.98 88888.00 2019-09-27 16:24:20.000 270 7736.49 896.16 53951.19 88888.00 2019-09-27 16:24:21.000 270 7736.79 896.23 53951.35 88888.00 2019-09-27 16:24:22.000 270 7737.06 896.30 53951.49 88888.00 2019-09-27 16:24:23.000 270 7737.31 896.38 53951.61 88888.00 2019-09-27 16:24:24.000 270 7737.57 896.46 53951.73 88888.00 2019-09-27 16:24:25.000 270 7737.79 896.56 53951.84 88888.00 2019-09-27 16:24:26.000 270 7737.99 896.66 53951.92 88888.00 2019-09-27 16:24:27.000 270 7738.18 896.77 53951.98 88888.00 2019-09-27 16:24:28.000 270 7738.36 896.94 53952.03 88888.00 2019-09-27 16:24:29.000 270 7738.49 897.14 53952.05 88888.00 2019-09-27 16:24:30.000 270 7738.59 897.34 53952.05 88888.00 2019-09-27 16:24:31.000 270 7738.67 897.54 53952.03 88888.00 2019-09-27 16:24:32.000 270 7738.72 897.71 53952.00 88888.00 2019-09-27 16:24:33.000 270 7738.72 897.83 53951.95 88888.00 2019-09-27 16:24:34.000 270 7738.71 897.95 53951.92 88888.00 2019-09-27 16:24:35.000 270 7738.72 898.07 53951.91 88888.00 2019-09-27 16:24:36.000 270 7738.73 898.16 53951.89 88888.00 2019-09-27 16:24:37.000 270 7738.72 898.23 53951.86 88888.00 2019-09-27 16:24:38.000 270 7738.73 898.28 53951.86 88888.00 2019-09-27 16:24:39.000 270 7738.76 898.29 53951.89 88888.00 2019-09-27 16:24:40.000 270 7738.78 898.25 53951.96 88888.00 2019-09-27 16:24:41.000 270 7738.81 898.19 53952.01 88888.00 2019-09-27 16:24:42.000 270 7738.85 898.10 53952.07 88888.00 2019-09-27 16:24:43.000 270 7738.89 898.04 53952.12 88888.00 2019-09-27 16:24:44.000 270 7738.92 898.01 53952.15 88888.00 2019-09-27 16:24:45.000 270 7738.92 898.03 53952.14 88888.00 2019-09-27 16:24:46.000 270 7738.90 898.10 53952.11 88888.00 2019-09-27 16:24:47.000 270 7738.89 898.19 53952.07 88888.00 2019-09-27 16:24:48.000 270 7738.85 898.29 53952.01 88888.00 2019-09-27 16:24:49.000 270 7738.77 898.41 53951.92 88888.00 2019-09-27 16:24:50.000 270 7738.67 898.54 53951.83 88888.00 2019-09-27 16:24:51.000 270 7738.60 898.65 53951.77 88888.00 2019-09-27 16:24:52.000 270 7738.54 898.78 53951.70 88888.00 2019-09-27 16:24:53.000 270 7738.49 898.90 53951.66 88888.00 2019-09-27 16:24:54.000 270 7738.51 899.03 53951.67 88888.00 2019-09-27 16:24:55.000 270 7738.58 899.18 53951.72 88888.00 2019-09-27 16:24:56.000 270 7738.66 899.33 53951.77 88888.00 2019-09-27 16:24:57.000 270 7738.77 899.47 53951.84 88888.00 2019-09-27 16:24:58.000 270 7738.92 899.62 53951.93 88888.00 2019-09-27 16:24:59.000 270 7739.10 899.75 53952.09 88888.00 2019-09-27 16:25:00.000 270 7739.32 899.84 53952.29 88888.00 2019-09-27 16:25:01.000 270 7739.55 899.91 53952.48 88888.00 2019-09-27 16:25:02.000 270 7739.80 899.95 53952.68 88888.00 2019-09-27 16:25:03.000 270 7740.08 900.01 53952.91 88888.00 2019-09-27 16:25:04.000 270 7740.39 900.07 53953.15 88888.00 2019-09-27 16:25:05.000 270 7740.70 900.14 53953.37 88888.00 2019-09-27 16:25:06.000 270 7740.98 900.24 53953.56 88888.00 2019-09-27 16:25:07.000 270 7741.25 900.34 53953.72 88888.00 2019-09-27 16:25:08.000 270 7741.49 900.46 53953.87 88888.00 2019-09-27 16:25:09.000 270 7741.72 900.62 53953.99 88888.00 2019-09-27 16:25:10.000 270 7741.90 900.75 53954.09 88888.00 2019-09-27 16:25:11.000 270 7742.04 900.87 53954.16 88888.00 2019-09-27 16:25:12.000 270 7742.16 900.98 53954.21 88888.00 2019-09-27 16:25:13.000 270 7742.23 901.05 53954.23 88888.00 2019-09-27 16:25:14.000 270 7742.27 901.13 53954.24 88888.00 2019-09-27 16:25:15.000 270 7742.29 901.21 53954.25 88888.00 2019-09-27 16:25:16.000 270 7742.25 901.28 53954.23 88888.00 2019-09-27 16:25:17.000 270 7742.17 901.34 53954.16 88888.00 2019-09-27 16:25:18.000 270 7742.04 901.40 53954.05 88888.00 2019-09-27 16:25:19.000 270 7741.86 901.44 53953.93 88888.00 2019-09-27 16:25:20.000 270 7741.66 901.44 53953.80 88888.00 2019-09-27 16:25:21.000 270 7741.46 901.39 53953.68 88888.00 2019-09-27 16:25:22.000 270 7741.23 901.32 53953.60 88888.00 2019-09-27 16:25:23.000 270 7740.99 901.23 53953.52 88888.00 2019-09-27 16:25:24.000 270 7740.76 901.09 53953.43 88888.00 2019-09-27 16:25:25.000 270 7740.52 900.94 53953.33 88888.00 2019-09-27 16:25:26.000 270 7740.28 900.77 53953.25 88888.00 2019-09-27 16:25:27.000 270 7740.05 900.57 53953.17 88888.00 2019-09-27 16:25:28.000 270 7739.81 900.36 53953.10 88888.00 2019-09-27 16:25:29.000 270 7739.54 900.15 53953.02 88888.00 2019-09-27 16:25:30.000 270 7739.28 899.90 53952.95 88888.00 2019-09-27 16:25:31.000 270 7739.04 899.63 53952.88 88888.00 2019-09-27 16:25:32.000 270 7738.80 899.38 53952.80 88888.00 2019-09-27 16:25:33.000 270 7738.54 899.12 53952.71 88888.00 2019-09-27 16:25:34.000 270 7738.30 898.85 53952.64 88888.00 2019-09-27 16:25:35.000 270 7738.09 898.56 53952.60 88888.00 2019-09-27 16:25:36.000 270 7737.92 898.27 53952.58 88888.00 2019-09-27 16:25:37.000 270 7737.78 897.99 53952.58 88888.00 2019-09-27 16:25:38.000 270 7737.66 897.74 53952.58 88888.00 2019-09-27 16:25:39.000 270 7737.57 897.54 53952.60 88888.00 2019-09-27 16:25:40.000 270 7737.51 897.36 53952.63 88888.00 2019-09-27 16:25:41.000 270 7737.48 897.22 53952.66 88888.00 2019-09-27 16:25:42.000 270 7737.52 897.14 53952.72 88888.00 2019-09-27 16:25:43.000 270 7737.60 897.12 53952.80 88888.00 2019-09-27 16:25:44.000 270 7737.67 897.15 53952.87 88888.00 2019-09-27 16:25:45.000 270 7737.75 897.21 53952.91 88888.00 2019-09-27 16:25:46.000 270 7737.85 897.30 53952.96 88888.00 2019-09-27 16:25:47.000 270 7737.96 897.41 53953.04 88888.00 2019-09-27 16:25:48.000 270 7738.09 897.51 53953.14 88888.00 2019-09-27 16:25:49.000 270 7738.27 897.61 53953.27 88888.00 2019-09-27 16:25:50.000 270 7738.45 897.74 53953.37 88888.00 2019-09-27 16:25:51.000 270 7738.64 897.91 53953.46 88888.00 2019-09-27 16:25:52.000 270 7738.85 898.11 53953.57 88888.00 2019-09-27 16:25:53.000 270 7739.06 898.33 53953.69 88888.00 2019-09-27 16:25:54.000 270 7739.29 898.57 53953.83 88888.00 2019-09-27 16:25:55.000 270 7739.57 898.84 53953.98 88888.00 2019-09-27 16:25:56.000 270 7739.85 899.13 53954.12 88888.00 2019-09-27 16:25:57.000 270 7740.13 899.43 53954.24 88888.00 2019-09-27 16:25:58.000 270 7740.41 899.76 53954.38 88888.00 2019-09-27 16:25:59.000 270 7740.68 900.10 53954.52 88888.00 2019-09-27 16:26:00.000 270 7740.95 900.44 53954.63 88888.00 2019-09-27 16:26:01.000 270 7741.20 900.80 53954.74 88888.00 2019-09-27 16:26:02.000 270 7741.41 901.15 53954.82 88888.00 2019-09-27 16:26:03.000 270 7741.58 901.48 53954.88 88888.00 2019-09-27 16:26:04.000 270 7741.79 901.81 53954.95 88888.00 2019-09-27 16:26:05.000 270 7742.00 902.15 53955.04 88888.00 2019-09-27 16:26:06.000 270 7742.18 902.47 53955.11 88888.00 2019-09-27 16:26:07.000 270 7742.38 902.78 53955.19 88888.00 2019-09-27 16:26:08.000 270 7742.54 903.07 53955.24 88888.00 2019-09-27 16:26:09.000 270 7742.65 903.36 53955.26 88888.00 2019-09-27 16:26:10.000 270 7742.72 903.62 53955.26 88888.00 2019-09-27 16:26:11.000 270 7742.77 903.86 53955.24 88888.00 2019-09-27 16:26:12.000 270 7742.80 904.08 53955.21 88888.00 2019-09-27 16:26:13.000 270 7742.82 904.30 53955.18 88888.00 2019-09-27 16:26:14.000 270 7742.87 904.51 53955.18 88888.00 2019-09-27 16:26:15.000 270 7742.94 904.71 53955.21 88888.00 2019-09-27 16:26:16.000 270 7743.00 904.89 53955.25 88888.00 2019-09-27 16:26:17.000 270 7743.06 905.07 53955.29 88888.00 2019-09-27 16:26:18.000 270 7743.16 905.24 53955.35 88888.00 2019-09-27 16:26:19.000 270 7743.27 905.42 53955.42 88888.00 2019-09-27 16:26:20.000 270 7743.39 905.60 53955.51 88888.00 2019-09-27 16:26:21.000 270 7743.54 905.76 53955.63 88888.00 2019-09-27 16:26:22.000 270 7743.73 905.89 53955.78 88888.00 2019-09-27 16:26:23.000 270 7743.93 905.99 53955.94 88888.00 2019-09-27 16:26:24.000 270 7744.16 906.05 53956.13 88888.00 2019-09-27 16:26:25.000 270 7744.43 906.09 53956.36 88888.00 2019-09-27 16:26:26.000 270 7744.73 906.09 53956.63 88888.00 2019-09-27 16:26:27.000 270 7745.05 906.07 53956.91 88888.00 2019-09-27 16:26:28.000 270 7745.40 906.03 53957.20 88888.00 2019-09-27 16:26:29.000 270 7745.75 906.01 53957.50 88888.00 2019-09-27 16:26:30.000 270 7746.10 905.99 53957.79 88888.00 2019-09-27 16:26:31.000 270 7746.45 905.97 53958.05 88888.00 2019-09-27 16:26:32.000 270 7746.79 905.95 53958.29 88888.00 2019-09-27 16:26:33.000 270 7747.11 905.94 53958.52 88888.00 2019-09-27 16:26:34.000 270 7747.43 905.95 53958.74 88888.00 2019-09-27 16:26:35.000 270 7747.74 905.97 53958.97 88888.00 2019-09-27 16:26:36.000 270 7748.08 906.00 53959.21 88888.00 2019-09-27 16:26:37.000 270 7748.41 906.03 53959.45 88888.00 2019-09-27 16:26:38.000 270 7748.75 906.03 53959.70 88888.00 2019-09-27 16:26:39.000 270 7749.12 906.04 53959.98 88888.00 2019-09-27 16:26:40.000 270 7749.49 906.05 53960.26 88888.00 2019-09-27 16:26:41.000 270 7749.83 906.05 53960.52 88888.00 2019-09-27 16:26:42.000 270 7750.16 906.03 53960.74 88888.00 2019-09-27 16:26:43.000 270 7750.48 905.99 53960.97 88888.00 2019-09-27 16:26:44.000 270 7750.77 905.98 53961.18 88888.00 2019-09-27 16:26:45.000 270 7751.03 906.00 53961.35 88888.00 2019-09-27 16:26:46.000 270 7751.26 906.03 53961.48 88888.00 2019-09-27 16:26:47.000 270 7751.45 906.11 53961.58 88888.00 2019-09-27 16:26:48.000 270 7751.63 906.21 53961.66 88888.00 2019-09-27 16:26:49.000 270 7751.79 906.33 53961.75 88888.00 2019-09-27 16:26:50.000 270 7751.92 906.46 53961.83 88888.00 2019-09-27 16:26:51.000 270 7752.04 906.60 53961.89 88888.00 2019-09-27 16:26:52.000 270 7752.15 906.73 53961.93 88888.00 2019-09-27 16:26:53.000 270 7752.25 906.86 53961.98 88888.00 2019-09-27 16:26:54.000 270 7752.33 907.00 53962.04 88888.00 2019-09-27 16:26:55.000 270 7752.41 907.11 53962.08 88888.00 2019-09-27 16:26:56.000 270 7752.48 907.25 53962.11 88888.00 2019-09-27 16:26:57.000 270 7752.55 907.43 53962.16 88888.00 2019-09-27 16:26:58.000 270 7752.60 907.61 53962.18 88888.00 2019-09-27 16:26:59.000 270 7752.64 907.79 53962.19 88888.00 2019-09-27 16:27:00.000 270 7752.71 908.00 53962.22 88888.00 2019-09-27 16:27:01.000 270 7752.79 908.22 53962.27 88888.00 2019-09-27 16:27:02.000 270 7752.86 908.42 53962.30 88888.00 2019-09-27 16:27:03.000 270 7752.91 908.61 53962.35 88888.00 2019-09-27 16:27:04.000 270 7752.96 908.80 53962.39 88888.00 2019-09-27 16:27:05.000 270 7753.01 908.99 53962.43 88888.00 2019-09-27 16:27:06.000 270 7753.03 909.17 53962.46 88888.00 2019-09-27 16:27:07.000 270 7753.04 909.33 53962.48 88888.00 2019-09-27 16:27:08.000 270 7753.06 909.49 53962.49 88888.00 2019-09-27 16:27:09.000 270 7753.10 909.65 53962.52 88888.00 2019-09-27 16:27:10.000 270 7753.14 909.80 53962.57 88888.00 2019-09-27 16:27:11.000 270 7753.19 909.95 53962.63 88888.00 2019-09-27 16:27:12.000 270 7753.23 910.08 53962.68 88888.00 2019-09-27 16:27:13.000 270 7753.27 910.20 53962.72 88888.00 2019-09-27 16:27:14.000 270 7753.29 910.32 53962.77 88888.00 2019-09-27 16:27:15.000 270 7753.32 910.43 53962.83 88888.00 2019-09-27 16:27:16.000 270 7753.36 910.53 53962.90 88888.00 2019-09-27 16:27:17.000 270 7753.41 910.62 53962.96 88888.00 2019-09-27 16:27:18.000 270 7753.48 910.68 53963.05 88888.00 2019-09-27 16:27:19.000 270 7753.58 910.77 53963.15 88888.00 2019-09-27 16:27:20.000 270 7753.67 910.90 53963.23 88888.00 2019-09-27 16:27:21.000 270 7753.78 911.03 53963.33 88888.00 2019-09-27 16:27:22.000 270 7753.90 911.15 53963.45 88888.00 2019-09-27 16:27:23.000 270 7754.01 911.27 53963.55 88888.00 2019-09-27 16:27:24.000 270 7754.12 911.37 53963.64 88888.00 2019-09-27 16:27:25.000 270 7754.24 911.44 53963.75 88888.00 2019-09-27 16:27:26.000 270 7754.38 911.52 53963.89 88888.00 2019-09-27 16:27:27.000 270 7754.53 911.61 53964.05 88888.00 2019-09-27 16:27:28.000 270 7754.71 911.69 53964.22 88888.00 2019-09-27 16:27:29.000 270 7754.91 911.77 53964.40 88888.00 2019-09-27 16:27:30.000 270 7755.10 911.86 53964.58 88888.00 2019-09-27 16:27:31.000 270 7755.29 911.94 53964.75 88888.00 2019-09-27 16:27:32.000 270 7755.47 912.02 53964.91 88888.00 2019-09-27 16:27:33.000 270 7755.64 912.11 53965.05 88888.00 2019-09-27 16:27:34.000 270 7755.78 912.20 53965.18 88888.00 2019-09-27 16:27:35.000 270 7755.90 912.32 53965.27 88888.00 2019-09-27 16:27:36.000 270 7755.99 912.45 53965.32 88888.00 2019-09-27 16:27:37.000 270 7756.06 912.60 53965.35 88888.00 2019-09-27 16:27:38.000 270 7756.14 912.77 53965.39 88888.00 2019-09-27 16:27:39.000 270 7756.21 912.94 53965.43 88888.00 2019-09-27 16:27:40.000 270 7756.25 913.13 53965.46 88888.00 2019-09-27 16:27:41.000 270 7756.29 913.33 53965.48 88888.00 2019-09-27 16:27:42.000 270 7756.33 913.49 53965.53 88888.00 2019-09-27 16:27:43.000 270 7756.36 913.60 53965.61 88888.00 2019-09-27 16:27:44.000 270 7756.40 913.68 53965.69 88888.00 2019-09-27 16:27:45.000 270 7756.44 913.75 53965.77 88888.00 2019-09-27 16:27:46.000 270 7756.46 913.81 53965.84 88888.00 2019-09-27 16:27:47.000 270 7756.49 913.85 53965.92 88888.00 2019-09-27 16:27:48.000 270 7756.54 913.90 53965.98 88888.00 2019-09-27 16:27:49.000 270 7756.58 913.98 53966.06 88888.00 2019-09-27 16:27:50.000 270 7756.62 914.10 53966.11 88888.00 2019-09-27 16:27:51.000 270 7756.66 914.22 53966.16 88888.00 2019-09-27 16:27:52.000 270 7756.72 914.35 53966.21 88888.00 2019-09-27 16:27:53.000 270 7756.76 914.52 53966.24 88888.00 2019-09-27 16:27:54.000 270 7756.78 914.72 53966.25 88888.00 2019-09-27 16:27:55.000 270 7756.80 914.89 53966.27 88888.00 2019-09-27 16:27:56.000 270 7756.84 915.06 53966.32 88888.00 2019-09-27 16:27:57.000 270 7756.90 915.26 53966.38 88888.00 2019-09-27 16:27:58.000 270 7756.96 915.48 53966.43 88888.00 2019-09-27 16:27:59.000 270 7757.05 915.71 53966.50 88888.00 2019-09-27 16:28:00.000 270 7757.14 915.95 53966.58 88888.00 2019-09-27 16:28:01.000 270 7757.23 916.18 53966.66 88888.00 2019-09-27 16:28:02.000 270 7757.36 916.39 53966.77 88888.00 2019-09-27 16:28:03.000 270 7757.52 916.59 53966.90 88888.00 2019-09-27 16:28:04.000 270 7757.67 916.76 53967.04 88888.00 2019-09-27 16:28:05.000 270 7757.82 916.92 53967.19 88888.00 2019-09-27 16:28:06.000 270 7757.98 917.09 53967.32 88888.00 2019-09-27 16:28:07.000 270 7758.11 917.24 53967.45 88888.00 2019-09-27 16:28:08.000 270 7758.22 917.37 53967.57 88888.00 2019-09-27 16:28:09.000 270 7758.32 917.51 53967.66 88888.00 2019-09-27 16:28:10.000 270 7758.39 917.63 53967.74 88888.00 2019-09-27 16:28:11.000 270 7758.47 917.75 53967.83 88888.00 2019-09-27 16:28:12.000 270 7758.59 917.85 53967.95 88888.00 2019-09-27 16:28:13.000 270 7758.72 917.96 53968.08 88888.00 2019-09-27 16:28:14.000 270 7758.85 918.06 53968.21 88888.00 2019-09-27 16:28:15.000 270 7759.00 918.14 53968.36 88888.00 2019-09-27 16:28:16.000 270 7759.19 918.20 53968.54 88888.00 2019-09-27 16:28:17.000 270 7759.40 918.28 53968.74 88888.00 2019-09-27 16:28:18.000 270 7759.64 918.35 53968.96 88888.00 2019-09-27 16:28:19.000 270 7759.92 918.41 53969.21 88888.00 2019-09-27 16:28:20.000 270 7760.23 918.49 53969.49 88888.00 2019-09-27 16:28:21.000 270 7760.58 918.59 53969.78 88888.00 2019-09-27 16:28:22.000 270 7760.93 918.71 53970.07 88888.00 2019-09-27 16:28:23.000 270 7761.29 918.84 53970.34 88888.00 2019-09-27 16:28:24.000 270 7761.66 918.96 53970.62 88888.00 2019-09-27 16:28:25.000 270 7762.01 919.07 53970.89 88888.00 2019-09-27 16:28:26.000 270 7762.34 919.17 53971.14 88888.00 2019-09-27 16:28:27.000 270 7762.65 919.26 53971.38 88888.00 2019-09-27 16:28:28.000 270 7762.96 919.35 53971.61 88888.00 2019-09-27 16:28:29.000 270 7763.26 919.46 53971.84 88888.00 2019-09-27 16:28:30.000 270 7763.52 919.55 53972.05 88888.00 2019-09-27 16:28:31.000 270 7763.76 919.62 53972.22 88888.00 2019-09-27 16:28:32.000 270 7763.97 919.71 53972.39 88888.00 2019-09-27 16:28:33.000 270 7764.17 919.82 53972.56 88888.00 2019-09-27 16:28:34.000 270 7764.35 919.93 53972.70 88888.00 2019-09-27 16:28:35.000 270 7764.53 920.05 53972.81 88888.00 2019-09-27 16:28:36.000 270 7764.72 920.18 53972.95 88888.00 2019-09-27 16:28:37.000 270 7764.91 920.36 53973.08 88888.00 2019-09-27 16:28:38.000 270 7765.09 920.55 53973.19 88888.00 2019-09-27 16:28:39.000 270 7765.26 920.74 53973.30 88888.00 2019-09-27 16:28:40.000 270 7765.41 920.95 53973.41 88888.00 2019-09-27 16:28:41.000 270 7765.52 921.19 53973.48 88888.00 2019-09-27 16:28:42.000 270 7765.59 921.40 53973.51 88888.00 2019-09-27 16:28:43.000 270 7765.64 921.59 53973.53 88888.00 2019-09-27 16:28:44.000 270 7765.65 921.74 53973.55 88888.00 2019-09-27 16:28:45.000 270 7765.64 921.87 53973.58 88888.00 2019-09-27 16:28:46.000 270 7765.62 921.99 53973.61 88888.00 2019-09-27 16:28:47.000 270 7765.59 922.11 53973.61 88888.00 2019-09-27 16:28:48.000 270 7765.54 922.21 53973.62 88888.00 2019-09-27 16:28:49.000 270 7765.50 922.29 53973.66 88888.00 2019-09-27 16:28:50.000 270 7765.48 922.35 53973.71 88888.00 2019-09-27 16:28:51.000 270 7765.46 922.41 53973.76 88888.00 2019-09-27 16:28:52.000 270 7765.47 922.45 53973.82 88888.00 2019-09-27 16:28:53.000 270 7765.49 922.49 53973.90 88888.00 2019-09-27 16:28:54.000 270 7765.50 922.51 53974.01 88888.00 2019-09-27 16:28:55.000 270 7765.52 922.51 53974.12 88888.00 2019-09-27 16:28:56.000 270 7765.54 922.50 53974.23 88888.00 2019-09-27 16:28:57.000 270 7765.54 922.45 53974.33 88888.00 2019-09-27 16:28:58.000 270 7765.54 922.41 53974.40 88888.00 2019-09-27 16:28:59.000 270 7765.53 922.37 53974.48 88888.00 2019-09-27 16:29:00.000 270 7765.51 922.33 53974.56 88888.00 2019-09-27 16:29:01.000 270 7765.47 922.28 53974.61 88888.00 2019-09-27 16:29:02.000 270 7765.41 922.25 53974.63 88888.00 2019-09-27 16:29:03.000 270 7765.33 922.21 53974.64 88888.00 2019-09-27 16:29:04.000 270 7765.23 922.16 53974.62 88888.00 2019-09-27 16:29:05.000 270 7765.10 922.12 53974.60 88888.00 2019-09-27 16:29:06.000 270 7764.96 922.09 53974.56 88888.00 2019-09-27 16:29:07.000 270 7764.82 922.04 53974.51 88888.00 2019-09-27 16:29:08.000 270 7764.69 922.01 53974.45 88888.00 2019-09-27 16:29:09.000 270 7764.53 921.96 53974.41 88888.00 2019-09-27 16:29:10.000 270 7764.37 921.91 53974.41 88888.00 2019-09-27 16:29:11.000 270 7764.24 921.88 53974.39 88888.00 2019-09-27 16:29:12.000 270 7764.10 921.85 53974.37 88888.00 2019-09-27 16:29:13.000 270 7763.95 921.80 53974.33 88888.00 2019-09-27 16:29:14.000 270 7763.82 921.75 53974.30 88888.00 2019-09-27 16:29:15.000 270 7763.70 921.69 53974.28 88888.00 2019-09-27 16:29:16.000 270 7763.56 921.62 53974.25 88888.00 2019-09-27 16:29:17.000 270 7763.42 921.54 53974.23 88888.00 2019-09-27 16:29:18.000 270 7763.28 921.46 53974.23 88888.00 2019-09-27 16:29:19.000 270 7763.17 921.38 53974.23 88888.00 2019-09-27 16:29:20.000 270 7763.08 921.29 53974.26 88888.00 2019-09-27 16:29:21.000 270 7762.99 921.21 53974.28 88888.00 2019-09-27 16:29:22.000 270 7762.89 921.10 53974.28 88888.00 2019-09-27 16:29:23.000 270 7762.78 920.96 53974.28 88888.00 2019-09-27 16:29:24.000 270 7762.64 920.76 53974.29 88888.00 2019-09-27 16:29:25.000 270 7762.54 920.58 53974.33 88888.00 2019-09-27 16:29:26.000 270 7762.49 920.42 53974.40 88888.00 2019-09-27 16:29:27.000 270 7762.42 920.27 53974.46 88888.00 2019-09-27 16:29:28.000 270 7762.35 920.12 53974.50 88888.00 2019-09-27 16:29:29.000 270 7762.27 919.99 53974.52 88888.00 2019-09-27 16:29:30.000 270 7762.19 919.88 53974.54 88888.00 2019-09-27 16:29:31.000 270 7762.12 919.80 53974.54 88888.00 2019-09-27 16:29:32.000 270 7762.05 919.73 53974.53 88888.00 2019-09-27 16:29:33.000 270 7761.94 919.69 53974.50 88888.00 2019-09-27 16:29:34.000 270 7761.83 919.66 53974.48 88888.00 2019-09-27 16:29:35.000 270 7761.75 919.61 53974.47 88888.00 2019-09-27 16:29:36.000 270 7761.66 919.56 53974.47 88888.00 2019-09-27 16:29:37.000 270 7761.58 919.50 53974.48 88888.00 2019-09-27 16:29:38.000 270 7761.50 919.41 53974.52 88888.00 2019-09-27 16:29:39.000 270 7761.44 919.31 53974.55 88888.00 2019-09-27 16:29:40.000 270 7761.38 919.25 53974.58 88888.00 2019-09-27 16:29:41.000 270 7761.33 919.18 53974.61 88888.00 2019-09-27 16:29:42.000 270 7761.30 919.11 53974.65 88888.00 2019-09-27 16:29:43.000 270 7761.28 919.07 53974.66 88888.00 2019-09-27 16:29:44.000 270 7761.25 919.05 53974.66 88888.00 2019-09-27 16:29:45.000 270 7761.20 919.04 53974.68 88888.00 2019-09-27 16:29:46.000 270 7761.15 919.04 53974.69 88888.00 2019-09-27 16:29:47.000 270 7761.11 919.03 53974.70 88888.00 2019-09-27 16:29:48.000 270 7761.07 919.04 53974.70 88888.00 2019-09-27 16:29:49.000 270 7761.04 919.08 53974.68 88888.00 2019-09-27 16:29:50.000 270 7761.00 919.12 53974.66 88888.00 2019-09-27 16:29:51.000 270 7760.95 919.19 53974.62 88888.00 2019-09-27 16:29:52.000 270 7760.91 919.27 53974.59 88888.00 2019-09-27 16:29:53.000 270 7760.90 919.36 53974.58 88888.00 2019-09-27 16:29:54.000 270 7760.90 919.48 53974.57 88888.00 2019-09-27 16:29:55.000 270 7760.89 919.59 53974.59 88888.00 2019-09-27 16:29:56.000 270 7760.87 919.70 53974.58 88888.00 2019-09-27 16:29:57.000 270 7760.86 919.82 53974.55 88888.00 2019-09-27 16:29:58.000 270 7760.87 919.97 53974.55 88888.00 2019-09-27 16:29:59.000 270 7760.87 920.12 53974.57 88888.00 2019-09-27 16:30:00.000 270 7760.89 920.27 53974.60 88888.00 2019-09-27 16:30:01.000 270 7760.97 920.45 53974.66 88888.00 2019-09-27 16:30:02.000 270 7761.07 920.67 53974.72 88888.00 2019-09-27 16:30:03.000 270 7761.16 920.88 53974.77 88888.00 2019-09-27 16:30:04.000 270 7761.27 921.10 53974.83 88888.00 2019-09-27 16:30:05.000 270 7761.38 921.32 53974.91 88888.00 2019-09-27 16:30:06.000 270 7761.48 921.52 53974.98 88888.00 2019-09-27 16:30:07.000 270 7761.57 921.72 53975.04 88888.00 2019-09-27 16:30:08.000 270 7761.65 921.90 53975.10 88888.00 2019-09-27 16:30:09.000 270 7761.73 922.03 53975.16 88888.00 2019-09-27 16:30:10.000 270 7761.82 922.16 53975.23 88888.00 2019-09-27 16:30:11.000 270 7761.93 922.29 53975.32 88888.00 2019-09-27 16:30:12.000 270 7762.05 922.41 53975.44 88888.00 2019-09-27 16:30:13.000 270 7762.18 922.49 53975.55 88888.00 2019-09-27 16:30:14.000 270 7762.30 922.56 53975.66 88888.00 2019-09-27 16:30:15.000 270 7762.39 922.63 53975.76 88888.00 2019-09-27 16:30:16.000 270 7762.49 922.67 53975.86 88888.00 2019-09-27 16:30:17.000 270 7762.59 922.67 53975.96 88888.00 2019-09-27 16:30:18.000 270 7762.70 922.65 53976.09 88888.00 2019-09-27 16:30:19.000 270 7762.82 922.63 53976.22 88888.00 2019-09-27 16:30:20.000 270 7762.94 922.59 53976.35 88888.00 2019-09-27 16:30:21.000 270 7763.06 922.52 53976.48 88888.00 2019-09-27 16:30:22.000 270 7763.16 922.46 53976.59 88888.00 2019-09-27 16:30:23.000 270 7763.25 922.39 53976.71 88888.00 2019-09-27 16:30:24.000 270 7763.35 922.31 53976.85 88888.00 2019-09-27 16:30:25.000 270 7763.45 922.21 53976.96 88888.00 2019-09-27 16:30:26.000 270 7763.53 922.10 53977.06 88888.00 2019-09-27 16:30:27.000 270 7763.61 921.97 53977.16 88888.00 2019-09-27 16:30:28.000 270 7763.67 921.82 53977.26 88888.00 2019-09-27 16:30:29.000 270 7763.71 921.67 53977.34 88888.00 2019-09-27 16:30:30.000 270 7763.76 921.55 53977.44 88888.00 2019-09-27 16:30:31.000 270 7763.81 921.43 53977.52 88888.00 2019-09-27 16:30:32.000 270 7763.85 921.33 53977.58 88888.00 2019-09-27 16:30:33.000 270 7763.91 921.26 53977.62 88888.00 2019-09-27 16:30:34.000 270 7763.94 921.24 53977.64 88888.00 2019-09-27 16:30:35.000 270 7763.95 921.25 53977.65 88888.00 2019-09-27 16:30:36.000 270 7763.98 921.29 53977.66 88888.00 2019-09-27 16:30:37.000 270 7764.00 921.34 53977.65 88888.00 2019-09-27 16:30:38.000 270 7764.02 921.40 53977.64 88888.00 2019-09-27 16:30:39.000 270 7764.06 921.49 53977.68 88888.00 2019-09-27 16:30:40.000 270 7764.09 921.60 53977.73 88888.00 2019-09-27 16:30:41.000 270 7764.12 921.69 53977.74 88888.00 2019-09-27 16:30:42.000 270 7764.16 921.77 53977.76 88888.00 2019-09-27 16:30:43.000 270 7764.23 921.86 53977.82 88888.00 2019-09-27 16:30:44.000 270 7764.32 921.97 53977.88 88888.00 2019-09-27 16:30:45.000 270 7764.41 922.09 53977.94 88888.00 2019-09-27 16:30:46.000 270 7764.50 922.18 53978.02 88888.00 2019-09-27 16:30:47.000 270 7764.62 922.26 53978.10 88888.00 2019-09-27 16:30:48.000 270 7764.70 922.33 53978.18 88888.00 2019-09-27 16:30:49.000 270 7764.76 922.35 53978.24 88888.00 2019-09-27 16:30:50.000 270 7764.81 922.37 53978.29 88888.00 2019-09-27 16:30:51.000 270 7764.83 922.39 53978.32 88888.00 2019-09-27 16:30:52.000 270 7764.85 922.39 53978.36 88888.00 2019-09-27 16:30:53.000 270 7764.90 922.39 53978.41 88888.00 2019-09-27 16:30:54.000 270 7764.94 922.37 53978.46 88888.00 2019-09-27 16:30:55.000 270 7764.97 922.35 53978.51 88888.00 2019-09-27 16:30:56.000 270 7765.01 922.36 53978.55 88888.00 2019-09-27 16:30:57.000 270 7765.04 922.38 53978.57 88888.00 2019-09-27 16:30:58.000 270 7765.07 922.40 53978.59 88888.00 2019-09-27 16:30:59.000 270 7765.10 922.42 53978.62 88888.00 2019-09-27 16:31:00.000 270 7765.15 922.42 53978.68 88888.00 2019-09-27 16:31:01.000 270 7765.22 922.43 53978.77 88888.00 2019-09-27 16:31:02.000 270 7765.30 922.43 53978.87 88888.00 2019-09-27 16:31:03.000 270 7765.41 922.41 53978.99 88888.00 2019-09-27 16:31:04.000 270 7765.53 922.35 53979.12 88888.00 2019-09-27 16:31:05.000 270 7765.66 922.28 53979.27 88888.00 2019-09-27 16:31:06.000 270 7765.77 922.22 53979.39 88888.00 2019-09-27 16:31:07.000 270 7765.85 922.14 53979.47 88888.00 2019-09-27 16:31:08.000 270 7765.93 922.05 53979.55 88888.00 2019-09-27 16:31:09.000 270 7766.00 921.97 53979.63 88888.00 2019-09-27 16:31:10.000 270 7766.06 921.92 53979.69 88888.00 2019-09-27 16:31:11.000 270 7766.13 921.90 53979.74 88888.00 2019-09-27 16:31:12.000 270 7766.21 921.88 53979.79 88888.00 2019-09-27 16:31:13.000 270 7766.30 921.90 53979.84 88888.00 2019-09-27 16:31:14.000 270 7766.44 921.98 53979.93 88888.00 2019-09-27 16:31:15.000 270 7766.59 922.10 53980.04 88888.00 2019-09-27 16:31:16.000 270 7766.73 922.20 53980.12 88888.00 2019-09-27 16:31:17.000 270 7766.86 922.30 53980.17 88888.00 2019-09-27 16:31:18.000 270 7766.95 922.40 53980.21 88888.00 2019-09-27 16:31:19.000 270 7767.01 922.47 53980.25 88888.00 2019-09-27 16:31:20.000 270 7767.09 922.52 53980.29 88888.00 2019-09-27 16:31:21.000 270 7767.19 922.59 53980.34 88888.00 2019-09-27 16:31:22.000 270 7767.27 922.65 53980.41 88888.00 2019-09-27 16:31:23.000 270 7767.37 922.73 53980.48 88888.00 2019-09-27 16:31:24.000 270 7767.47 922.83 53980.55 88888.00 2019-09-27 16:31:25.000 270 7767.56 922.93 53980.62 88888.00 2019-09-27 16:31:26.000 270 7767.63 923.05 53980.68 88888.00 2019-09-27 16:31:27.000 270 7767.70 923.17 53980.70 88888.00 2019-09-27 16:31:28.000 270 7767.78 923.29 53980.73 88888.00 2019-09-27 16:31:29.000 270 7767.85 923.44 53980.75 88888.00 2019-09-27 16:31:30.000 270 7767.92 923.59 53980.79 88888.00 2019-09-27 16:31:31.000 270 7767.98 923.75 53980.80 88888.00 2019-09-27 16:31:32.000 270 7768.02 923.93 53980.81 88888.00 2019-09-27 16:31:33.000 270 7768.07 924.07 53980.82 88888.00 2019-09-27 16:31:34.000 270 7768.12 924.21 53980.84 88888.00 2019-09-27 16:31:35.000 270 7768.18 924.36 53980.86 88888.00 2019-09-27 16:31:36.000 270 7768.23 924.50 53980.89 88888.00 2019-09-27 16:31:37.000 270 7768.27 924.62 53980.92 88888.00 2019-09-27 16:31:38.000 270 7768.29 924.73 53980.93 88888.00 2019-09-27 16:31:39.000 270 7768.28 924.86 53980.94 88888.00 2019-09-27 16:31:40.000 270 7768.28 924.97 53980.93 88888.00 2019-09-27 16:31:41.000 270 7768.29 925.07 53980.92 88888.00 2019-09-27 16:31:42.000 270 7768.28 925.18 53980.91 88888.00 2019-09-27 16:31:43.000 270 7768.28 925.31 53980.92 88888.00 2019-09-27 16:31:44.000 270 7768.28 925.43 53980.93 88888.00 2019-09-27 16:31:45.000 270 7768.29 925.57 53980.92 88888.00 2019-09-27 16:31:46.000 270 7768.27 925.69 53980.89 88888.00 2019-09-27 16:31:47.000 270 7768.23 925.79 53980.86 88888.00 2019-09-27 16:31:48.000 270 7768.18 925.90 53980.85 88888.00 2019-09-27 16:31:49.000 270 7768.15 926.00 53980.86 88888.00 2019-09-27 16:31:50.000 270 7768.14 926.07 53980.86 88888.00 2019-09-27 16:31:51.000 270 7768.14 926.14 53980.87 88888.00 2019-09-27 16:31:52.000 270 7768.13 926.21 53980.91 88888.00 2019-09-27 16:31:53.000 270 7768.15 926.27 53980.94 88888.00 2019-09-27 16:31:54.000 270 7768.17 926.32 53980.98 88888.00 2019-09-27 16:31:55.000 270 7768.21 926.39 53981.04 88888.00 2019-09-27 16:31:56.000 270 7768.27 926.46 53981.10 88888.00 2019-09-27 16:31:57.000 270 7768.33 926.51 53981.16 88888.00 2019-09-27 16:31:58.000 270 7768.38 926.55 53981.25 88888.00 2019-09-27 16:31:59.000 270 7768.44 926.60 53981.32 88888.00 2019-09-27 16:32:00.000 270 7768.50 926.63 53981.39 88888.00 2019-09-27 16:32:01.000 270 7768.57 926.66 53981.48 88888.00 2019-09-27 16:32:02.000 270 7768.64 926.69 53981.57 88888.00 2019-09-27 16:32:03.000 270 7768.74 926.72 53981.66 88888.00 2019-09-27 16:32:04.000 270 7768.85 926.74 53981.79 88888.00 2019-09-27 16:32:05.000 270 7768.97 926.77 53981.92 88888.00 2019-09-27 16:32:06.000 270 7769.09 926.80 53982.04 88888.00 2019-09-27 16:32:07.000 270 7769.21 926.82 53982.14 88888.00 2019-09-27 16:32:08.000 270 7769.33 926.81 53982.25 88888.00 2019-09-27 16:32:09.000 270 7769.47 926.82 53982.38 88888.00 2019-09-27 16:32:10.000 270 7769.61 926.87 53982.49 88888.00 2019-09-27 16:32:11.000 270 7769.74 926.92 53982.60 88888.00 2019-09-27 16:32:12.000 270 7769.87 926.97 53982.72 88888.00 2019-09-27 16:32:13.000 270 7770.02 927.03 53982.81 88888.00 2019-09-27 16:32:14.000 270 7770.18 927.08 53982.91 88888.00 2019-09-27 16:32:15.000 270 7770.33 927.13 53983.04 88888.00 2019-09-27 16:32:16.000 270 7770.46 927.16 53983.14 88888.00 2019-09-27 16:32:17.000 270 7770.55 927.16 53983.21 88888.00 2019-09-27 16:32:18.000 270 7770.60 927.15 53983.26 88888.00 2019-09-27 16:32:19.000 270 7770.66 927.13 53983.30 88888.00 2019-09-27 16:32:20.000 270 7770.74 927.13 53983.36 88888.00 2019-09-27 16:32:21.000 270 7770.83 927.18 53983.42 88888.00 2019-09-27 16:32:22.000 270 7770.92 927.24 53983.46 88888.00 2019-09-27 16:32:23.000 270 7771.02 927.34 53983.50 88888.00 2019-09-27 16:32:24.000 270 7771.11 927.47 53983.56 88888.00 2019-09-27 16:32:25.000 270 7771.18 927.60 53983.62 88888.00 2019-09-27 16:32:26.000 270 7771.25 927.71 53983.65 88888.00 2019-09-27 16:32:27.000 270 7771.32 927.84 53983.67 88888.00 2019-09-27 16:32:28.000 270 7771.36 927.93 53983.68 88888.00 2019-09-27 16:32:29.000 270 7771.40 928.01 53983.70 88888.00 2019-09-27 16:32:30.000 270 7771.41 928.07 53983.71 88888.00 2019-09-27 16:32:31.000 270 7771.41 928.13 53983.71 88888.00 2019-09-27 16:32:32.000 270 7771.41 928.19 53983.72 88888.00 2019-09-27 16:32:33.000 270 7771.41 928.25 53983.74 88888.00 2019-09-27 16:32:34.000 270 7771.43 928.32 53983.75 88888.00 2019-09-27 16:32:35.000 270 7771.46 928.40 53983.77 88888.00 2019-09-27 16:32:36.000 270 7771.51 928.49 53983.82 88888.00 2019-09-27 16:32:37.000 270 7771.57 928.59 53983.89 88888.00 2019-09-27 16:32:38.000 270 7771.66 928.67 53983.98 88888.00 2019-09-27 16:32:39.000 270 7771.78 928.74 53984.11 88888.00 2019-09-27 16:32:40.000 270 7771.93 928.78 53984.27 88888.00 2019-09-27 16:32:41.000 270 7772.11 928.76 53984.45 88888.00 2019-09-27 16:32:42.000 270 7772.27 928.69 53984.62 88888.00 2019-09-27 16:32:43.000 270 7772.41 928.62 53984.77 88888.00 2019-09-27 16:32:44.000 270 7772.56 928.57 53984.92 88888.00 2019-09-27 16:32:45.000 270 7772.72 928.53 53985.08 88888.00 2019-09-27 16:32:46.000 270 7772.89 928.55 53985.22 88888.00 2019-09-27 16:32:47.000 270 7773.07 928.59 53985.34 88888.00 2019-09-27 16:32:48.000 270 7773.22 928.64 53985.44 88888.00 2019-09-27 16:32:49.000 270 7773.37 928.70 53985.53 88888.00 2019-09-27 16:32:50.000 270 7773.53 928.78 53985.64 88888.00 2019-09-27 16:32:51.000 270 7773.68 928.86 53985.75 88888.00 2019-09-27 16:32:52.000 270 7773.81 928.96 53985.80 88888.00 2019-09-27 16:32:53.000 270 7773.90 929.03 53985.84 88888.00 2019-09-27 16:32:54.000 270 7773.94 929.08 53985.87 88888.00 2019-09-27 16:32:55.000 270 7773.94 929.12 53985.88 88888.00 2019-09-27 16:32:56.000 270 7773.92 929.17 53985.87 88888.00 2019-09-27 16:32:57.000 270 7773.90 929.21 53985.85 88888.00 2019-09-27 16:32:58.000 270 7773.90 929.26 53985.83 88888.00 2019-09-27 16:32:59.000 270 7773.88 929.31 53985.80 88888.00 2019-09-27 16:33:00.000 270 7773.84 929.34 53985.79 88888.00 2019-09-27 16:33:01.000 270 7773.82 929.37 53985.78 88888.00 2019-09-27 16:33:02.000 270 7773.80 929.39 53985.77 88888.00 2019-09-27 16:33:03.000 270 7773.76 929.42 53985.76 88888.00 2019-09-27 16:33:04.000 270 7773.74 929.46 53985.77 88888.00 2019-09-27 16:33:05.000 270 7773.71 929.53 53985.76 88888.00 2019-09-27 16:33:06.000 270 7773.67 929.58 53985.72 88888.00 2019-09-27 16:33:07.000 270 7773.61 929.61 53985.69 88888.00 2019-09-27 16:33:08.000 270 7773.56 929.62 53985.67 88888.00 2019-09-27 16:33:09.000 270 7773.50 929.60 53985.67 88888.00 2019-09-27 16:33:10.000 270 7773.45 929.57 53985.67 88888.00 2019-09-27 16:33:11.000 270 7773.39 929.53 53985.68 88888.00 2019-09-27 16:33:12.000 270 7773.34 929.48 53985.68 88888.00 2019-09-27 16:33:13.000 270 7773.29 929.44 53985.68 88888.00 2019-09-27 16:33:14.000 270 7773.27 929.44 53985.71 88888.00 2019-09-27 16:33:15.000 270 7773.29 929.44 53985.75 88888.00 2019-09-27 16:33:16.000 270 7773.33 929.46 53985.81 88888.00 2019-09-27 16:33:17.000 270 7773.38 929.48 53985.88 88888.00 2019-09-27 16:33:18.000 270 7773.43 929.50 53985.94 88888.00 2019-09-27 16:33:19.000 270 7773.49 929.53 53986.00 88888.00 2019-09-27 16:33:20.000 270 7773.56 929.56 53986.08 88888.00 2019-09-27 16:33:21.000 270 7773.63 929.59 53986.14 88888.00 2019-09-27 16:33:22.000 270 7773.69 929.63 53986.20 88888.00 2019-09-27 16:33:23.000 270 7773.72 929.67 53986.23 88888.00 2019-09-27 16:33:24.000 270 7773.74 929.71 53986.24 88888.00 2019-09-27 16:33:25.000 270 7773.78 929.77 53986.27 88888.00 2019-09-27 16:33:26.000 270 7773.83 929.84 53986.32 88888.00 2019-09-27 16:33:27.000 270 7773.89 929.92 53986.36 88888.00 2019-09-27 16:33:28.000 270 7773.93 929.98 53986.40 88888.00 2019-09-27 16:33:29.000 270 7773.97 930.01 53986.45 88888.00 2019-09-27 16:33:30.000 270 7774.02 930.06 53986.48 88888.00 2019-09-27 16:33:31.000 270 7774.05 930.14 53986.51 88888.00 2019-09-27 16:33:32.000 270 7774.10 930.23 53986.53 88888.00 2019-09-27 16:33:33.000 270 7774.17 930.33 53986.57 88888.00 2019-09-27 16:33:34.000 270 7774.24 930.42 53986.60 88888.00 2019-09-27 16:33:35.000 270 7774.27 930.55 53986.61 88888.00 2019-09-27 16:33:36.000 270 7774.30 930.69 53986.60 88888.00 2019-09-27 16:33:37.000 270 7774.30 930.79 53986.58 88888.00 2019-09-27 16:33:38.000 270 7774.29 930.88 53986.57 88888.00 2019-09-27 16:33:39.000 270 7774.28 930.99 53986.55 88888.00 2019-09-27 16:33:40.000 270 7774.26 931.08 53986.53 88888.00 2019-09-27 16:33:41.000 270 7774.24 931.15 53986.51 88888.00 2019-09-27 16:33:42.000 270 7774.22 931.25 53986.52 88888.00 2019-09-27 16:33:43.000 270 7774.19 931.35 53986.52 88888.00 2019-09-27 16:33:44.000 270 7774.16 931.44 53986.48 88888.00 2019-09-27 16:33:45.000 270 7774.14 931.57 53986.46 88888.00 2019-09-27 16:33:46.000 270 7774.12 931.70 53986.45 88888.00 2019-09-27 16:33:47.000 270 7774.12 931.82 53986.43 88888.00 2019-09-27 16:33:48.000 270 7774.14 931.94 53986.45 88888.00 2019-09-27 16:33:49.000 270 7774.19 932.04 53986.50 88888.00 2019-09-27 16:33:50.000 270 7774.25 932.13 53986.54 88888.00 2019-09-27 16:33:51.000 270 7774.30 932.22 53986.58 88888.00 2019-09-27 16:33:52.000 270 7774.35 932.30 53986.65 88888.00 2019-09-27 16:33:53.000 270 7774.43 932.35 53986.73 88888.00 2019-09-27 16:33:54.000 270 7774.53 932.39 53986.82 88888.00 2019-09-27 16:33:55.000 270 7774.64 932.45 53986.93 88888.00 2019-09-27 16:33:56.000 270 7774.77 932.54 53987.05 88888.00 2019-09-27 16:33:57.000 270 7774.93 932.63 53987.17 88888.00 2019-09-27 16:33:58.000 270 7775.11 932.74 53987.30 88888.00 2019-09-27 16:33:59.000 270 7775.31 932.89 53987.45 88888.00 2019-09-27 16:34:00.000 270 7775.54 933.07 53987.59 88888.00 2019-09-27 16:34:01.000 270 7775.74 933.25 53987.71 88888.00 2019-09-27 16:34:02.000 270 7775.90 933.41 53987.82 88888.00 2019-09-27 16:34:03.000 270 7776.08 933.56 53987.95 88888.00 2019-09-27 16:34:04.000 270 7776.30 933.73 53988.10 88888.00 2019-09-27 16:34:05.000 270 7776.52 933.92 53988.25 88888.00 2019-09-27 16:34:06.000 270 7776.76 934.10 53988.41 88888.00 2019-09-27 16:34:07.000 270 7777.00 934.26 53988.58 88888.00 2019-09-27 16:34:08.000 270 7777.23 934.40 53988.75 88888.00 2019-09-27 16:34:09.000 270 7777.44 934.53 53988.91 88888.00 2019-09-27 16:34:10.000 270 7777.65 934.66 53989.03 88888.00 2019-09-27 16:34:11.000 270 7777.85 934.79 53989.16 88888.00 2019-09-27 16:34:12.000 270 7778.05 934.94 53989.28 88888.00 2019-09-27 16:34:13.000 270 7778.22 935.10 53989.37 88888.00 2019-09-27 16:34:14.000 270 7778.38 935.26 53989.45 88888.00 2019-09-27 16:34:15.000 270 7778.56 935.45 53989.52 88888.00 2019-09-27 16:34:16.000 270 7778.70 935.63 53989.57 88888.00 2019-09-27 16:34:17.000 270 7778.82 935.81 53989.62 88888.00 2019-09-27 16:34:18.000 270 7778.94 935.99 53989.70 88888.00 2019-09-27 16:34:19.000 270 7779.09 936.19 53989.78 88888.00 2019-09-27 16:34:20.000 270 7779.25 936.40 53989.87 88888.00 2019-09-27 16:34:21.000 270 7779.44 936.61 53990.00 88888.00 2019-09-27 16:34:22.000 270 7779.66 936.82 53990.16 88888.00 2019-09-27 16:34:23.000 270 7779.89 937.03 53990.30 88888.00 2019-09-27 16:34:24.000 270 7780.11 937.27 53990.42 88888.00 2019-09-27 16:34:25.000 270 7780.32 937.50 53990.55 88888.00 2019-09-27 16:34:26.000 270 7780.52 937.71 53990.69 88888.00 2019-09-27 16:34:27.000 270 7780.70 937.94 53990.80 88888.00 2019-09-27 16:34:28.000 270 7780.89 938.18 53990.92 88888.00 2019-09-27 16:34:29.000 270 7781.10 938.46 53991.04 88888.00 2019-09-27 16:34:30.000 270 7781.32 938.75 53991.17 88888.00 2019-09-27 16:34:31.000 270 7781.54 939.04 53991.30 88888.00 2019-09-27 16:34:32.000 270 7781.78 939.33 53991.45 88888.00 2019-09-27 16:34:33.000 270 7782.00 939.60 53991.59 88888.00 2019-09-27 16:34:34.000 270 7782.20 939.85 53991.72 88888.00 2019-09-27 16:34:35.000 270 7782.37 940.11 53991.84 88888.00 2019-09-27 16:34:36.000 270 7782.53 940.36 53991.94 88888.00 2019-09-27 16:34:37.000 270 7782.68 940.60 53992.03 88888.00 2019-09-27 16:34:38.000 270 7782.82 940.86 53992.11 88888.00 2019-09-27 16:34:39.000 270 7782.94 941.11 53992.18 88888.00 2019-09-27 16:34:40.000 270 7783.05 941.39 53992.25 88888.00 2019-09-27 16:34:41.000 270 7783.15 941.69 53992.31 88888.00 2019-09-27 16:34:42.000 270 7783.25 942.02 53992.35 88888.00 2019-09-27 16:34:43.000 270 7783.35 942.35 53992.39 88888.00 2019-09-27 16:34:44.000 270 7783.41 942.67 53992.41 88888.00 2019-09-27 16:34:45.000 270 7783.45 942.97 53992.43 88888.00 2019-09-27 16:34:46.000 270 7783.49 943.26 53992.46 88888.00 2019-09-27 16:34:47.000 270 7783.57 943.52 53992.54 88888.00 2019-09-27 16:34:48.000 270 7783.68 943.77 53992.65 88888.00 2019-09-27 16:34:49.000 270 7783.83 944.02 53992.80 88888.00 2019-09-27 16:34:50.000 270 7784.01 944.28 53992.96 88888.00 2019-09-27 16:34:51.000 270 7784.19 944.53 53993.14 88888.00 2019-09-27 16:34:52.000 270 7784.38 944.72 53993.34 88888.00 2019-09-27 16:34:53.000 270 7784.56 944.86 53993.53 88888.00 2019-09-27 16:34:54.000 270 7784.71 944.98 53993.67 88888.00 2019-09-27 16:34:55.000 270 7784.83 945.11 53993.80 88888.00 2019-09-27 16:34:56.000 270 7784.94 945.24 53993.92 88888.00 2019-09-27 16:34:57.000 270 7785.03 945.38 53993.99 88888.00 2019-09-27 16:34:58.000 270 7785.11 945.55 53994.05 88888.00 2019-09-27 16:34:59.000 270 7785.19 945.75 53994.11 88888.00 2019-09-27 16:35:00.000 270 7785.26 945.98 53994.18 88888.00 2019-09-27 16:35:01.000 270 7785.34 946.21 53994.26 88888.00 2019-09-27 16:35:02.000 270 7785.40 946.46 53994.34 88888.00 2019-09-27 16:35:03.000 270 7785.45 946.71 53994.38 88888.00 2019-09-27 16:35:04.000 270 7785.46 946.92 53994.39 88888.00 2019-09-27 16:35:05.000 270 7785.44 947.11 53994.40 88888.00 2019-09-27 16:35:06.000 270 7785.42 947.30 53994.41 88888.00 2019-09-27 16:35:07.000 270 7785.41 947.47 53994.44 88888.00 2019-09-27 16:35:08.000 270 7785.41 947.63 53994.49 88888.00 2019-09-27 16:35:09.000 270 7785.43 947.79 53994.55 88888.00 2019-09-27 16:35:10.000 270 7785.50 947.93 53994.64 88888.00 2019-09-27 16:35:11.000 270 7785.58 948.08 53994.73 88888.00 2019-09-27 16:35:12.000 270 7785.64 948.26 53994.80 88888.00 2019-09-27 16:35:13.000 270 7785.70 948.44 53994.89 88888.00 2019-09-27 16:35:14.000 270 7785.77 948.61 53995.02 88888.00 2019-09-27 16:35:15.000 270 7785.87 948.81 53995.13 88888.00 2019-09-27 16:35:16.000 270 7785.95 948.98 53995.21 88888.00 2019-09-27 16:35:17.000 270 7785.99 949.09 53995.29 88888.00 2019-09-27 16:35:18.000 270 7786.03 949.17 53995.37 88888.00 2019-09-27 16:35:19.000 270 7786.08 949.21 53995.47 88888.00 2019-09-27 16:35:20.000 270 7786.15 949.20 53995.60 88888.00 2019-09-27 16:35:21.000 270 7786.24 949.16 53995.75 88888.00 2019-09-27 16:35:22.000 270 7786.35 949.13 53995.92 88888.00 2019-09-27 16:35:23.000 270 7786.48 949.14 53996.11 88888.00 2019-09-27 16:35:24.000 270 7786.62 949.18 53996.25 88888.00 2019-09-27 16:35:25.000 270 7786.75 949.22 53996.38 88888.00 2019-09-27 16:35:26.000 270 7786.89 949.28 53996.50 88888.00 2019-09-27 16:35:27.000 270 7787.00 949.31 53996.62 88888.00 2019-09-27 16:35:28.000 270 7787.08 949.34 53996.71 88888.00 2019-09-27 16:35:29.000 270 7787.15 949.36 53996.80 88888.00 2019-09-27 16:35:30.000 270 7787.23 949.36 53996.89 88888.00 2019-09-27 16:35:31.000 270 7787.31 949.38 53996.98 88888.00 2019-09-27 16:35:32.000 270 7787.40 949.44 53997.07 88888.00 2019-09-27 16:35:33.000 270 7787.50 949.51 53997.18 88888.00 2019-09-27 16:35:34.000 270 7787.61 949.57 53997.30 88888.00 2019-09-27 16:35:35.000 270 7787.73 949.61 53997.43 88888.00 2019-09-27 16:35:36.000 270 7787.84 949.63 53997.55 88888.00 2019-09-27 16:35:37.000 270 7787.97 949.65 53997.70 88888.00 2019-09-27 16:35:38.000 270 7788.09 949.67 53997.84 88888.00 2019-09-27 16:35:39.000 270 7788.20 949.69 53997.95 88888.00 2019-09-27 16:35:40.000 270 7788.31 949.68 53998.07 88888.00 2019-09-27 16:35:41.000 270 7788.42 949.65 53998.21 88888.00 2019-09-27 16:35:42.000 270 7788.55 949.63 53998.36 88888.00 2019-09-27 16:35:43.000 270 7788.69 949.63 53998.51 88888.00 2019-09-27 16:35:44.000 270 7788.86 949.65 53998.67 88888.00 2019-09-27 16:35:45.000 270 7789.02 949.68 53998.81 88888.00 2019-09-27 16:35:46.000 270 7789.18 949.74 53998.96 88888.00 2019-09-27 16:35:47.000 270 7789.36 949.85 53999.10 88888.00 2019-09-27 16:35:48.000 270 7789.53 949.98 53999.22 88888.00 2019-09-27 16:35:49.000 270 7789.66 950.12 53999.31 88888.00 2019-09-27 16:35:50.000 270 7789.79 950.26 53999.40 88888.00 2019-09-27 16:35:51.000 270 7789.93 950.41 53999.50 88888.00 2019-09-27 16:35:52.000 270 7790.10 950.57 53999.62 88888.00 2019-09-27 16:35:53.000 270 7790.28 950.74 53999.74 88888.00 2019-09-27 16:35:54.000 270 7790.45 950.91 53999.86 88888.00 2019-09-27 16:35:55.000 270 7790.64 951.08 53999.97 88888.00 2019-09-27 16:35:56.000 270 7790.80 951.24 54000.07 88888.00 2019-09-27 16:35:57.000 270 7790.91 951.40 54000.14 88888.00 2019-09-27 16:35:58.000 270 7790.99 951.57 54000.18 88888.00 2019-09-27 16:35:59.000 270 7791.07 951.76 54000.22 88888.00 2019-09-27 16:36:00.000 270 7791.13 951.94 54000.26 88888.00 2019-09-27 16:36:01.000 270 7791.20 952.15 54000.27 88888.00 2019-09-27 16:36:02.000 270 7791.28 952.38 54000.26 88888.00 2019-09-27 16:36:03.000 270 7791.33 952.57 54000.27 88888.00 2019-09-27 16:36:04.000 270 7791.35 952.72 54000.27 88888.00 2019-09-27 16:36:05.000 270 7791.35 952.87 54000.27 88888.00 2019-09-27 16:36:06.000 270 7791.32 952.98 54000.29 88888.00 2019-09-27 16:36:07.000 270 7791.28 953.03 54000.28 88888.00 2019-09-27 16:36:08.000 270 7791.25 953.04 54000.28 88888.00 2019-09-27 16:36:09.000 270 7791.19 953.02 54000.30 88888.00 2019-09-27 16:36:10.000 270 7791.12 953.00 54000.30 88888.00 2019-09-27 16:36:11.000 270 7791.06 952.99 54000.31 88888.00 2019-09-27 16:36:12.000 270 7791.01 952.98 54000.32 88888.00 2019-09-27 16:36:13.000 270 7790.95 952.95 54000.32 88888.00 2019-09-27 16:36:14.000 270 7790.87 952.89 54000.32 88888.00 2019-09-27 16:36:15.000 270 7790.79 952.83 54000.32 88888.00 2019-09-27 16:36:16.000 270 7790.72 952.78 54000.32 88888.00 2019-09-27 16:36:17.000 270 7790.62 952.72 54000.30 88888.00 2019-09-27 16:36:18.000 270 7790.55 952.66 54000.31 88888.00 2019-09-27 16:36:19.000 270 7790.50 952.63 54000.34 88888.00 2019-09-27 16:36:20.000 270 7790.48 952.63 54000.38 88888.00 2019-09-27 16:36:21.000 270 7790.46 952.65 54000.40 88888.00 2019-09-27 16:36:22.000 270 7790.46 952.68 54000.43 88888.00 2019-09-27 16:36:23.000 270 7790.46 952.68 54000.47 88888.00 2019-09-27 16:36:24.000 270 7790.42 952.68 54000.49 88888.00 2019-09-27 16:36:25.000 270 7790.35 952.70 54000.47 88888.00 2019-09-27 16:36:26.000 270 7790.27 952.73 54000.43 88888.00 2019-09-27 16:36:27.000 270 7790.16 952.75 54000.38 88888.00 2019-09-27 16:36:28.000 270 7790.01 952.79 54000.30 88888.00 2019-09-27 16:36:29.000 270 7789.88 952.85 54000.22 88888.00 2019-09-27 16:36:30.000 270 7789.76 952.92 54000.15 88888.00 2019-09-27 16:36:31.000 270 7789.61 953.02 54000.07 88888.00 2019-09-27 16:36:32.000 270 7789.46 953.11 53999.97 88888.00 2019-09-27 16:36:33.000 270 7789.32 953.22 53999.87 88888.00 2019-09-27 16:36:34.000 270 7789.18 953.38 53999.77 88888.00 2019-09-27 16:36:35.000 270 7789.06 953.56 53999.69 88888.00 2019-09-27 16:36:36.000 270 7788.93 953.75 53999.59 88888.00 2019-09-27 16:36:37.000 270 7788.78 953.99 53999.48 88888.00 2019-09-27 16:36:38.000 270 7788.62 954.23 53999.36 88888.00 2019-09-27 16:36:39.000 270 7788.46 954.46 53999.25 88888.00 2019-09-27 16:36:40.000 270 7788.29 954.70 53999.14 88888.00 2019-09-27 16:36:41.000 270 7788.08 954.95 53998.99 88888.00 2019-09-27 16:36:42.000 270 7787.86 955.23 53998.80 88888.00 2019-09-27 16:36:43.000 270 7787.61 955.51 53998.62 88888.00 2019-09-27 16:36:44.000 270 7787.35 955.78 53998.45 88888.00 2019-09-27 16:36:45.000 270 7787.11 956.06 53998.29 88888.00 2019-09-27 16:36:46.000 270 7786.86 956.35 53998.11 88888.00 2019-09-27 16:36:47.000 270 7786.61 956.63 53997.93 88888.00 2019-09-27 16:36:48.000 270 7786.36 956.90 53997.77 88888.00 2019-09-27 16:36:49.000 270 7786.12 957.17 53997.62 88888.00 2019-09-27 16:36:50.000 270 7785.90 957.45 53997.49 88888.00 2019-09-27 16:36:51.000 270 7785.69 957.73 53997.37 88888.00 2019-09-27 16:36:52.000 270 7785.49 957.99 53997.27 88888.00 2019-09-27 16:36:53.000 270 7785.28 958.22 53997.15 88888.00 2019-09-27 16:36:54.000 270 7785.10 958.45 53997.06 88888.00 2019-09-27 16:36:55.000 270 7784.91 958.64 53997.01 88888.00 2019-09-27 16:36:56.000 270 7784.73 958.79 53996.98 88888.00 2019-09-27 16:36:57.000 270 7784.56 958.92 53996.94 88888.00 2019-09-27 16:36:58.000 270 7784.41 959.03 53996.91 88888.00 2019-09-27 16:36:59.000 270 7784.25 959.11 53996.87 88888.00 2019-09-27 16:37:00.000 270 7784.09 959.19 53996.82 88888.00 2019-09-27 16:37:01.000 270 7783.93 959.27 53996.77 88888.00 2019-09-27 16:37:02.000 270 7783.74 959.32 53996.71 88888.00 2019-09-27 16:37:03.000 270 7783.50 959.32 53996.61 88888.00 2019-09-27 16:37:04.000 270 7783.27 959.28 53996.54 88888.00 2019-09-27 16:37:05.000 270 7783.07 959.17 53996.52 88888.00 2019-09-27 16:37:06.000 270 7782.88 959.04 53996.53 88888.00 2019-09-27 16:37:07.000 270 7782.73 958.92 53996.55 88888.00 2019-09-27 16:37:08.000 270 7782.60 958.78 53996.58 88888.00 2019-09-27 16:37:09.000 270 7782.48 958.62 53996.63 88888.00 2019-09-27 16:37:10.000 270 7782.37 958.47 53996.68 88888.00 2019-09-27 16:37:11.000 270 7782.27 958.33 53996.74 88888.00 2019-09-27 16:37:12.000 270 7782.22 958.16 53996.82 88888.00 2019-09-27 16:37:13.000 270 7782.19 958.02 53996.92 88888.00 2019-09-27 16:37:14.000 270 7782.17 957.94 53997.03 88888.00 2019-09-27 16:37:15.000 270 7782.17 957.89 53997.12 88888.00 2019-09-27 16:37:16.000 270 7782.21 957.83 53997.20 88888.00 2019-09-27 16:37:17.000 270 7782.25 957.80 53997.27 88888.00 2019-09-27 16:37:18.000 270 7782.26 957.79 53997.30 88888.00 2019-09-27 16:37:19.000 270 7782.24 957.76 53997.33 88888.00 2019-09-27 16:37:20.000 270 7782.24 957.70 53997.37 88888.00 2019-09-27 16:37:21.000 270 7782.21 957.62 53997.39 88888.00 2019-09-27 16:37:22.000 270 7782.14 957.52 53997.38 88888.00 2019-09-27 16:37:23.000 270 7782.06 957.39 53997.39 88888.00 2019-09-27 16:37:24.000 270 7781.97 957.25 53997.39 88888.00 2019-09-27 16:37:25.000 270 7781.87 957.11 53997.37 88888.00 2019-09-27 16:37:26.000 270 7781.81 956.97 53997.38 88888.00 2019-09-27 16:37:27.000 270 7781.78 956.82 53997.43 88888.00 2019-09-27 16:37:28.000 270 7781.77 956.69 53997.48 88888.00 2019-09-27 16:37:29.000 270 7781.79 956.56 53997.57 88888.00 2019-09-27 16:37:30.000 270 7781.82 956.43 53997.67 88888.00 2019-09-27 16:37:31.000 270 7781.84 956.31 53997.75 88888.00 2019-09-27 16:37:32.000 270 7781.89 956.18 53997.85 88888.00 2019-09-27 16:37:33.000 270 7781.93 956.05 53997.94 88888.00 2019-09-27 16:37:34.000 270 7781.96 955.90 53998.00 88888.00 2019-09-27 16:37:35.000 270 7781.97 955.72 53998.05 88888.00 2019-09-27 16:37:36.000 270 7781.95 955.51 53998.09 88888.00 2019-09-27 16:37:37.000 270 7781.91 955.27 53998.14 88888.00 2019-09-27 16:37:38.000 270 7781.83 955.02 53998.16 88888.00 2019-09-27 16:37:39.000 270 7781.72 954.77 53998.16 88888.00 2019-09-27 16:37:40.000 270 7781.61 954.51 53998.14 88888.00 2019-09-27 16:37:41.000 270 7781.51 954.28 53998.12 88888.00 2019-09-27 16:37:42.000 270 7781.40 954.08 53998.09 88888.00 2019-09-27 16:37:43.000 270 7781.28 953.91 53998.05 88888.00 2019-09-27 16:37:44.000 270 7781.15 953.76 53997.98 88888.00 2019-09-27 16:37:45.000 270 7781.02 953.63 53997.91 88888.00 2019-09-27 16:37:46.000 270 7780.88 953.52 53997.84 88888.00 2019-09-27 16:37:47.000 270 7780.72 953.37 53997.77 88888.00 2019-09-27 16:37:48.000 270 7780.53 953.23 53997.68 88888.00 2019-09-27 16:37:49.000 270 7780.32 953.10 53997.58 88888.00 2019-09-27 16:37:50.000 270 7780.09 952.98 53997.46 88888.00 2019-09-27 16:37:51.000 270 7779.88 952.86 53997.35 88888.00 2019-09-27 16:37:52.000 270 7779.67 952.78 53997.23 88888.00 2019-09-27 16:37:53.000 270 7779.46 952.72 53997.12 88888.00 2019-09-27 16:37:54.000 270 7779.28 952.67 53997.02 88888.00 2019-09-27 16:37:55.000 270 7779.13 952.64 53996.93 88888.00 2019-09-27 16:37:56.000 270 7778.99 952.66 53996.85 88888.00 2019-09-27 16:37:57.000 270 7778.86 952.69 53996.77 88888.00 2019-09-27 16:37:58.000 270 7778.73 952.73 53996.69 88888.00 2019-09-27 16:37:59.000 270 7778.58 952.76 53996.60 88888.00 2019-09-27 16:38:00.000 270 7778.43 952.80 53996.49 88888.00 2019-09-27 16:38:01.000 270 7778.28 952.86 53996.39 88888.00 2019-09-27 16:38:02.000 270 7778.13 952.94 53996.30 88888.00 2019-09-27 16:38:03.000 270 7777.99 953.03 53996.20 88888.00 2019-09-27 16:38:04.000 270 7777.85 953.14 53996.09 88888.00 2019-09-27 16:38:05.000 270 7777.70 953.27 53995.97 88888.00 2019-09-27 16:38:06.000 270 7777.54 953.42 53995.84 88888.00 2019-09-27 16:38:07.000 270 7777.38 953.60 53995.70 88888.00 2019-09-27 16:38:08.000 270 7777.25 953.79 53995.59 88888.00 2019-09-27 16:38:09.000 270 7777.11 953.97 53995.49 88888.00 2019-09-27 16:38:10.000 270 7776.94 954.11 53995.38 88888.00 2019-09-27 16:38:11.000 270 7776.75 954.23 53995.24 88888.00 2019-09-27 16:38:12.000 270 7776.54 954.30 53995.10 88888.00 2019-09-27 16:38:13.000 270 7776.31 954.34 53994.96 88888.00 2019-09-27 16:38:14.000 270 7776.05 954.35 53994.80 88888.00 2019-09-27 16:38:15.000 270 7775.79 954.32 53994.64 88888.00 2019-09-27 16:38:16.000 270 7775.55 954.27 53994.52 88888.00 2019-09-27 16:38:17.000 270 7775.32 954.21 53994.42 88888.00 2019-09-27 16:38:18.000 270 7775.07 954.12 53994.31 88888.00 2019-09-27 16:38:19.000 270 7774.80 954.00 53994.18 88888.00 2019-09-27 16:38:20.000 270 7774.53 953.86 53994.05 88888.00 2019-09-27 16:38:21.000 270 7774.24 953.73 53993.91 88888.00 2019-09-27 16:38:22.000 270 7773.93 953.61 53993.75 88888.00 2019-09-27 16:38:23.000 270 7773.59 953.46 53993.57 88888.00 2019-09-27 16:38:24.000 270 7773.21 953.29 53993.39 88888.00 2019-09-27 16:38:25.000 270 7772.84 953.10 53993.20 88888.00 2019-09-27 16:38:26.000 270 7772.46 952.88 53993.04 88888.00 2019-09-27 16:38:27.000 270 7772.08 952.65 53992.87 88888.00 2019-09-27 16:38:28.000 270 7771.71 952.41 53992.70 88888.00 2019-09-27 16:38:29.000 270 7771.31 952.18 53992.52 88888.00 2019-09-27 16:38:30.000 270 7770.91 951.94 53992.36 88888.00 2019-09-27 16:38:31.000 270 7770.54 951.69 53992.20 88888.00 2019-09-27 16:38:32.000 270 7770.16 951.42 53992.06 88888.00 2019-09-27 16:38:33.000 270 7769.80 951.17 53991.91 88888.00 2019-09-27 16:38:34.000 270 7769.48 950.94 53991.80 88888.00 2019-09-27 16:38:35.000 270 7769.18 950.71 53991.69 88888.00 2019-09-27 16:38:36.000 270 7768.86 950.46 53991.57 88888.00 2019-09-27 16:38:37.000 270 7768.53 950.22 53991.46 88888.00 2019-09-27 16:38:38.000 270 7768.21 949.97 53991.35 88888.00 2019-09-27 16:38:39.000 270 7767.90 949.72 53991.22 88888.00 2019-09-27 16:38:40.000 270 7767.58 949.45 53991.10 88888.00 2019-09-27 16:38:41.000 270 7767.22 949.15 53990.96 88888.00 2019-09-27 16:38:42.000 270 7766.85 948.86 53990.79 88888.00 2019-09-27 16:38:43.000 270 7766.45 948.54 53990.61 88888.00 2019-09-27 16:38:44.000 270 7766.04 948.20 53990.46 88888.00 2019-09-27 16:38:45.000 270 7765.64 947.86 53990.30 88888.00 2019-09-27 16:38:46.000 270 7765.26 947.52 53990.13 88888.00 2019-09-27 16:38:47.000 270 7764.89 947.21 53989.96 88888.00 2019-09-27 16:38:48.000 270 7764.54 946.91 53989.82 88888.00 2019-09-27 16:38:49.000 270 7764.21 946.62 53989.70 88888.00 2019-09-27 16:38:50.000 270 7763.90 946.37 53989.59 88888.00 2019-09-27 16:38:51.000 270 7763.65 946.14 53989.50 88888.00 2019-09-27 16:38:52.000 270 7763.41 945.92 53989.43 88888.00 2019-09-27 16:38:53.000 270 7763.19 945.74 53989.35 88888.00 2019-09-27 16:38:54.000 270 7762.99 945.61 53989.26 88888.00 2019-09-27 16:38:55.000 270 7762.79 945.49 53989.16 88888.00 2019-09-27 16:38:56.000 270 7762.58 945.40 53989.06 88888.00 2019-09-27 16:38:57.000 270 7762.37 945.36 53988.94 88888.00 2019-09-27 16:38:58.000 270 7762.16 945.32 53988.82 88888.00 2019-09-27 16:38:59.000 270 7761.98 945.30 53988.71 88888.00 2019-09-27 16:39:00.000 270 7761.83 945.32 53988.59 88888.00 2019-09-27 16:39:01.000 270 7761.73 945.38 53988.52 88888.00 2019-09-27 16:39:02.000 270 7761.68 945.48 53988.50 88888.00 2019-09-27 16:39:03.000 270 7761.64 945.60 53988.48 88888.00 2019-09-27 16:39:04.000 270 7761.60 945.72 53988.48 88888.00 2019-09-27 16:39:05.000 270 7761.56 945.82 53988.48 88888.00 2019-09-27 16:39:06.000 270 7761.55 945.93 53988.48 88888.00 2019-09-27 16:39:07.000 270 7761.55 946.05 53988.46 88888.00 2019-09-27 16:39:08.000 270 7761.55 946.14 53988.47 88888.00 2019-09-27 16:39:09.000 270 7761.59 946.25 53988.51 88888.00 2019-09-27 16:39:10.000 270 7761.66 946.40 53988.55 88888.00 2019-09-27 16:39:11.000 270 7761.74 946.56 53988.59 88888.00 2019-09-27 16:39:12.000 270 7761.86 946.76 53988.67 88888.00 2019-09-27 16:39:13.000 270 7762.05 947.02 53988.77 88888.00 2019-09-27 16:39:14.000 270 7762.25 947.33 53988.87 88888.00 2019-09-27 16:39:15.000 270 7762.46 947.68 53988.96 88888.00 2019-09-27 16:39:16.000 270 7762.69 948.05 53989.07 88888.00 2019-09-27 16:39:17.000 270 7762.91 948.45 53989.17 88888.00 2019-09-27 16:39:18.000 270 7763.12 948.84 53989.25 88888.00 2019-09-27 16:39:19.000 270 7763.31 949.24 53989.33 88888.00 2019-09-27 16:39:20.000 270 7763.52 949.66 53989.42 88888.00 2019-09-27 16:39:21.000 270 7763.76 950.10 53989.54 88888.00 2019-09-27 16:39:22.000 270 7763.99 950.52 53989.66 88888.00 2019-09-27 16:39:23.000 270 7764.20 950.89 53989.76 88888.00 2019-09-27 16:39:24.000 270 7764.38 951.23 53989.85 88888.00 2019-09-27 16:39:25.000 270 7764.58 951.54 53989.95 88888.00 2019-09-27 16:39:26.000 270 7764.81 951.83 53990.08 88888.00 2019-09-27 16:39:27.000 270 7765.03 952.11 53990.23 88888.00 2019-09-27 16:39:28.000 270 7765.24 952.38 53990.36 88888.00 2019-09-27 16:39:29.000 270 7765.42 952.65 53990.48 88888.00 2019-09-27 16:39:30.000 270 7765.57 952.92 53990.58 88888.00 2019-09-27 16:39:31.000 270 7765.72 953.17 53990.68 88888.00 2019-09-27 16:39:32.000 270 7765.86 953.38 53990.77 88888.00 2019-09-27 16:39:33.000 270 7765.95 953.57 53990.82 88888.00 2019-09-27 16:39:34.000 270 7765.98 953.75 53990.84 88888.00 2019-09-27 16:39:35.000 270 7765.97 953.90 53990.86 88888.00 2019-09-27 16:39:36.000 270 7765.96 954.04 53990.87 88888.00 2019-09-27 16:39:37.000 270 7765.96 954.16 53990.91 88888.00 2019-09-27 16:39:38.000 270 7765.96 954.25 53990.97 88888.00 2019-09-27 16:39:39.000 270 7765.99 954.32 53991.05 88888.00 2019-09-27 16:39:40.000 270 7766.04 954.36 53991.18 88888.00 2019-09-27 16:39:41.000 270 7766.10 954.34 53991.33 88888.00 2019-09-27 16:39:42.000 270 7766.16 954.31 53991.49 88888.00 2019-09-27 16:39:43.000 270 7766.25 954.28 53991.66 88888.00 2019-09-27 16:39:44.000 270 7766.35 954.24 53991.83 88888.00 2019-09-27 16:39:45.000 270 7766.44 954.21 53991.99 88888.00 2019-09-27 16:39:46.000 270 7766.51 954.16 53992.12 88888.00 2019-09-27 16:39:47.000 270 7766.54 954.10 53992.22 88888.00 2019-09-27 16:39:48.000 270 7766.56 954.05 53992.31 88888.00 2019-09-27 16:39:49.000 270 7766.60 954.00 53992.42 88888.00 2019-09-27 16:39:50.000 270 7766.69 953.95 53992.57 88888.00 2019-09-27 16:39:51.000 270 7766.77 953.90 53992.73 88888.00 2019-09-27 16:39:52.000 270 7766.84 953.85 53992.87 88888.00 2019-09-27 16:39:53.000 270 7766.93 953.79 53993.03 88888.00 2019-09-27 16:39:54.000 270 7767.09 953.75 53993.24 88888.00 2019-09-27 16:39:55.000 270 7767.25 953.72 53993.42 88888.00 2019-09-27 16:39:56.000 270 7767.36 953.63 53993.58 88888.00 2019-09-27 16:39:57.000 270 7767.46 953.50 53993.73 88888.00 2019-09-27 16:39:58.000 270 7767.53 953.36 53993.86 88888.00 2019-09-27 16:39:59.000 270 7767.59 953.21 53993.96 88888.00 2019-09-27 16:40:00.000 270 7767.63 953.03 53994.06 88888.00 2019-09-27 16:40:01.000 270 7767.64 952.86 53994.12 88888.00 2019-09-27 16:40:02.000 270 7767.58 952.69 53994.11 88888.00 2019-09-27 16:40:03.000 270 7767.48 952.50 53994.06 88888.00 2019-09-27 16:40:04.000 270 7767.37 952.27 53994.03 88888.00 2019-09-27 16:40:05.000 270 7767.27 952.03 53994.03 88888.00 2019-09-27 16:40:06.000 270 7767.14 951.79 53994.00 88888.00 2019-09-27 16:40:07.000 270 7767.00 951.53 53993.95 88888.00 2019-09-27 16:40:08.000 270 7766.79 951.27 53993.86 88888.00 2019-09-27 16:40:09.000 270 7766.51 951.00 53993.71 88888.00 2019-09-27 16:40:10.000 270 7766.21 950.70 53993.55 88888.00 2019-09-27 16:40:11.000 270 7765.93 950.41 53993.42 88888.00 2019-09-27 16:40:12.000 270 7765.64 950.16 53993.26 88888.00 2019-09-27 16:40:13.000 270 7765.31 949.89 53993.08 88888.00 2019-09-27 16:40:14.000 270 7764.98 949.59 53992.90 88888.00 2019-09-27 16:40:15.000 270 7764.67 949.33 53992.73 88888.00 2019-09-27 16:40:16.000 270 7764.36 949.07 53992.57 88888.00 2019-09-27 16:40:17.000 270 7764.08 948.84 53992.42 88888.00 2019-09-27 16:40:18.000 270 7763.79 948.65 53992.27 88888.00 2019-09-27 16:40:19.000 270 7763.48 948.44 53992.09 88888.00 2019-09-27 16:40:20.000 270 7763.17 948.23 53991.90 88888.00 2019-09-27 16:40:21.000 270 7762.87 948.08 53991.72 88888.00 2019-09-27 16:40:22.000 270 7762.61 947.96 53991.57 88888.00 2019-09-27 16:40:23.000 270 7762.41 947.88 53991.46 88888.00 2019-09-27 16:40:24.000 270 7762.25 947.84 53991.37 88888.00 2019-09-27 16:40:25.000 270 7762.07 947.83 53991.25 88888.00 2019-09-27 16:40:26.000 270 7761.86 947.83 53991.09 88888.00 2019-09-27 16:40:27.000 270 7761.65 947.84 53990.93 88888.00 2019-09-27 16:40:28.000 270 7761.45 947.87 53990.80 88888.00 2019-09-27 16:40:29.000 270 7761.19 947.92 53990.62 88888.00 2019-09-27 16:40:30.000 270 7760.91 947.94 53990.41 88888.00 2019-09-27 16:40:31.000 270 7760.69 947.97 53990.26 88888.00 2019-09-27 16:40:32.000 270 7760.52 948.02 53990.14 88888.00 2019-09-27 16:40:33.000 270 7760.36 948.10 53990.01 88888.00 2019-09-27 16:40:34.000 270 7760.19 948.18 53989.89 88888.00 2019-09-27 16:40:35.000 270 7760.01 948.23 53989.79 88888.00 2019-09-27 16:40:36.000 270 7759.85 948.26 53989.70 88888.00 2019-09-27 16:40:37.000 270 7759.70 948.31 53989.59 88888.00 2019-09-27 16:40:38.000 270 7759.53 948.34 53989.48 88888.00 2019-09-27 16:40:39.000 270 7759.36 948.34 53989.36 88888.00 2019-09-27 16:40:40.000 270 7759.23 948.34 53989.29 88888.00 2019-09-27 16:40:41.000 270 7759.14 948.36 53989.23 88888.00 2019-09-27 16:40:42.000 270 7759.06 948.40 53989.18 88888.00 2019-09-27 16:40:43.000 270 7758.99 948.46 53989.14 88888.00 2019-09-27 16:40:44.000 270 7758.94 948.55 53989.09 88888.00 2019-09-27 16:40:45.000 270 7758.90 948.69 53989.04 88888.00 2019-09-27 16:40:46.000 270 7758.86 948.86 53988.99 88888.00 2019-09-27 16:40:47.000 270 7758.79 949.03 53988.89 88888.00 2019-09-27 16:40:48.000 270 7758.70 949.19 53988.76 88888.00 2019-09-27 16:40:49.000 270 7758.62 949.34 53988.68 88888.00 2019-09-27 16:40:50.000 270 7758.54 949.49 53988.61 88888.00 2019-09-27 16:40:51.000 270 7758.43 949.64 53988.52 88888.00 2019-09-27 16:40:52.000 270 7758.33 949.78 53988.42 88888.00 2019-09-27 16:40:53.000 270 7758.25 949.90 53988.34 88888.00 2019-09-27 16:40:54.000 270 7758.17 950.03 53988.27 88888.00 2019-09-27 16:40:55.000 270 7758.10 950.19 53988.20 88888.00 2019-09-27 16:40:56.000 270 7758.06 950.33 53988.16 88888.00 2019-09-27 16:40:57.000 270 7758.03 950.48 53988.14 88888.00 2019-09-27 16:40:58.000 270 7758.02 950.63 53988.13 88888.00 2019-09-27 16:40:59.000 270 7758.03 950.75 53988.16 88888.00 2019-09-27 16:41:00.000 270 7758.09 950.86 53988.24 88888.00 2019-09-27 16:41:01.000 270 7758.19 950.98 53988.32 88888.00 2019-09-27 16:41:02.000 270 7758.27 951.10 53988.37 88888.00 2019-09-27 16:41:03.000 270 7758.36 951.21 53988.43 88888.00 2019-09-27 16:41:04.000 270 7758.47 951.33 53988.52 88888.00 2019-09-27 16:41:05.000 270 7758.55 951.46 53988.57 88888.00 2019-09-27 16:41:06.000 270 7758.60 951.61 53988.59 88888.00 2019-09-27 16:41:07.000 270 7758.67 951.76 53988.62 88888.00 2019-09-27 16:41:08.000 270 7758.74 951.92 53988.66 88888.00 2019-09-27 16:41:09.000 270 7758.81 952.11 53988.69 88888.00 2019-09-27 16:41:10.000 270 7758.89 952.34 53988.73 88888.00 2019-09-27 16:41:11.000 270 7758.97 952.55 53988.79 88888.00 2019-09-27 16:41:12.000 270 7759.01 952.74 53988.81 88888.00 2019-09-27 16:41:13.000 270 7759.03 952.92 53988.80 88888.00 2019-09-27 16:41:14.000 270 7759.03 953.09 53988.80 88888.00 2019-09-27 16:41:15.000 270 7759.01 953.29 53988.77 88888.00 2019-09-27 16:41:16.000 270 7758.99 953.50 53988.74 88888.00 2019-09-27 16:41:17.000 270 7758.96 953.70 53988.73 88888.00 2019-09-27 16:41:18.000 270 7758.96 953.90 53988.73 88888.00 2019-09-27 16:41:19.000 270 7758.98 954.09 53988.76 88888.00 2019-09-27 16:41:20.000 270 7758.99 954.27 53988.79 88888.00 2019-09-27 16:41:21.000 270 7759.02 954.48 53988.84 88888.00 2019-09-27 16:41:22.000 270 7759.08 954.71 53988.88 88888.00 2019-09-27 16:41:23.000 270 7759.13 954.95 53988.92 88888.00 2019-09-27 16:41:24.000 270 7759.12 955.20 53988.93 88888.00 2019-09-27 16:41:25.000 270 7759.06 955.45 53988.91 88888.00 2019-09-27 16:41:26.000 270 7758.99 955.68 53988.86 88888.00 2019-09-27 16:41:27.000 270 7758.89 955.91 53988.80 88888.00 2019-09-27 16:41:28.000 270 7758.78 956.12 53988.75 88888.00 2019-09-27 16:41:29.000 270 7758.67 956.32 53988.70 88888.00 2019-09-27 16:41:30.000 270 7758.52 956.55 53988.60 88888.00 2019-09-27 16:41:31.000 270 7758.36 956.82 53988.48 88888.00 2019-09-27 16:41:32.000 270 7758.19 957.09 53988.38 88888.00 2019-09-27 16:41:33.000 270 7758.05 957.34 53988.31 88888.00 2019-09-27 16:41:34.000 270 7757.92 957.57 53988.26 88888.00 2019-09-27 16:41:35.000 270 7757.77 957.81 53988.19 88888.00 2019-09-27 16:41:36.000 270 7757.61 958.07 53988.11 88888.00 2019-09-27 16:41:37.000 270 7757.44 958.32 53988.05 88888.00 2019-09-27 16:41:38.000 270 7757.30 958.54 53988.02 88888.00 2019-09-27 16:41:39.000 270 7757.20 958.75 53988.01 88888.00 2019-09-27 16:41:40.000 270 7757.07 958.98 53987.98 88888.00 2019-09-27 16:41:41.000 270 7756.94 959.21 53987.94 88888.00 2019-09-27 16:41:42.000 270 7756.85 959.44 53987.94 88888.00 2019-09-27 16:41:43.000 270 7756.76 959.64 53987.95 88888.00 2019-09-27 16:41:44.000 270 7756.65 959.83 53987.95 88888.00 2019-09-27 16:41:45.000 270 7756.57 959.99 53987.97 88888.00 2019-09-27 16:41:46.000 270 7756.49 960.09 53988.00 88888.00 2019-09-27 16:41:47.000 270 7756.42 960.17 53988.05 88888.00 2019-09-27 16:41:48.000 270 7756.36 960.26 53988.11 88888.00 2019-09-27 16:41:49.000 270 7756.30 960.34 53988.15 88888.00 2019-09-27 16:41:50.000 270 7756.24 960.43 53988.19 88888.00 2019-09-27 16:41:51.000 270 7756.19 960.51 53988.23 88888.00 2019-09-27 16:41:52.000 270 7756.14 960.55 53988.29 88888.00 2019-09-27 16:41:53.000 270 7756.12 960.57 53988.37 88888.00 2019-09-27 16:41:54.000 270 7756.13 960.61 53988.48 88888.00 2019-09-27 16:41:55.000 270 7756.16 960.68 53988.58 88888.00 2019-09-27 16:41:56.000 270 7756.17 960.74 53988.66 88888.00 2019-09-27 16:41:57.000 270 7756.17 960.76 53988.72 88888.00 2019-09-27 16:41:58.000 270 7756.18 960.77 53988.81 88888.00 2019-09-27 16:41:59.000 270 7756.19 960.81 53988.89 88888.00 2019-09-27 16:42:00.000 270 7756.17 960.88 53988.92 88888.00 2019-09-27 16:42:01.000 270 7756.13 960.95 53988.95 88888.00 2019-09-27 16:42:02.000 270 7756.09 960.99 53988.97 88888.00 2019-09-27 16:42:03.000 270 7756.04 961.02 53988.97 88888.00 2019-09-27 16:42:04.000 270 7755.96 961.05 53988.97 88888.00 2019-09-27 16:42:05.000 270 7755.86 961.06 53988.98 88888.00 2019-09-27 16:42:06.000 270 7755.77 961.06 53988.98 88888.00 2019-09-27 16:42:07.000 270 7755.67 961.04 53988.97 88888.00 2019-09-27 16:42:08.000 270 7755.57 961.01 53988.96 88888.00 2019-09-27 16:42:09.000 270 7755.47 960.97 53988.96 88888.00 2019-09-27 16:42:10.000 270 7755.36 960.96 53988.95 88888.00 2019-09-27 16:42:11.000 270 7755.22 960.96 53988.91 88888.00 2019-09-27 16:42:12.000 270 7755.07 960.89 53988.88 88888.00 2019-09-27 16:42:13.000 270 7754.93 960.83 53988.86 88888.00 2019-09-27 16:42:14.000 270 7754.79 960.79 53988.84 88888.00 2019-09-27 16:42:15.000 270 7754.66 960.69 53988.82 88888.00 2019-09-27 16:42:16.000 270 7754.57 960.59 53988.86 88888.00 2019-09-27 16:42:17.000 270 7754.52 960.51 53988.91 88888.00 2019-09-27 16:42:18.000 270 7754.49 960.45 53988.97 88888.00 2019-09-27 16:42:19.000 270 7754.50 960.40 53989.05 88888.00 2019-09-27 16:42:20.000 270 7754.52 960.37 53989.13 88888.00 2019-09-27 16:42:21.000 270 7754.54 960.36 53989.21 88888.00 2019-09-27 16:42:22.000 270 7754.54 960.36 53989.27 88888.00 2019-09-27 16:42:23.000 270 7754.52 960.34 53989.33 88888.00 2019-09-27 16:42:24.000 270 7754.51 960.29 53989.39 88888.00 2019-09-27 16:42:25.000 270 7754.49 960.25 53989.42 88888.00 2019-09-27 16:42:26.000 270 7754.47 960.22 53989.45 88888.00 2019-09-27 16:42:27.000 270 7754.45 960.13 53989.50 88888.00 2019-09-27 16:42:28.000 270 7754.43 960.01 53989.56 88888.00 2019-09-27 16:42:29.000 270 7754.40 959.87 53989.61 88888.00 2019-09-27 16:42:30.000 270 7754.36 959.71 53989.68 88888.00 2019-09-27 16:42:31.000 270 7754.35 959.55 53989.76 88888.00 2019-09-27 16:42:32.000 270 7754.35 959.41 53989.82 88888.00 2019-09-27 16:42:33.000 270 7754.35 959.27 53989.89 88888.00 2019-09-27 16:42:34.000 270 7754.36 959.17 53989.97 88888.00 2019-09-27 16:42:35.000 270 7754.39 959.11 53990.06 88888.00 2019-09-27 16:42:36.000 270 7754.45 959.08 53990.14 88888.00 2019-09-27 16:42:37.000 270 7754.50 959.07 53990.23 88888.00 2019-09-27 16:42:38.000 270 7754.53 959.06 53990.30 88888.00 2019-09-27 16:42:39.000 270 7754.55 959.04 53990.36 88888.00 2019-09-27 16:42:40.000 270 7754.59 959.01 53990.42 88888.00 2019-09-27 16:42:41.000 270 7754.63 958.98 53990.50 88888.00 2019-09-27 16:42:42.000 270 7754.68 958.95 53990.59 88888.00 2019-09-27 16:42:43.000 270 7754.71 958.91 53990.68 88888.00 2019-09-27 16:42:44.000 270 7754.72 958.86 53990.73 88888.00 2019-09-27 16:42:45.000 270 7754.72 958.82 53990.77 88888.00 2019-09-27 16:42:46.000 270 7754.68 958.79 53990.80 88888.00 2019-09-27 16:42:47.000 270 7754.63 958.77 53990.80 88888.00 2019-09-27 16:42:48.000 270 7754.60 958.77 53990.83 88888.00 2019-09-27 16:42:49.000 270 7754.56 958.77 53990.85 88888.00 2019-09-27 16:42:50.000 270 7754.53 958.76 53990.86 88888.00 2019-09-27 16:42:51.000 270 7754.48 958.76 53990.85 88888.00 2019-09-27 16:42:52.000 270 7754.42 958.75 53990.85 88888.00 2019-09-27 16:42:53.000 270 7754.36 958.76 53990.84 88888.00 2019-09-27 16:42:54.000 270 7754.28 958.79 53990.82 88888.00 2019-09-27 16:42:55.000 270 7754.20 958.84 53990.79 88888.00 2019-09-27 16:42:56.000 270 7754.12 958.88 53990.79 88888.00 2019-09-27 16:42:57.000 270 7754.07 958.94 53990.81 88888.00 2019-09-27 16:42:58.000 270 7754.05 959.03 53990.82 88888.00 2019-09-27 16:42:59.000 270 7754.02 959.16 53990.81 88888.00 2019-09-27 16:43:00.000 270 7753.97 959.29 53990.79 88888.00 2019-09-27 16:43:01.000 270 7753.92 959.42 53990.77 88888.00 2019-09-27 16:43:02.000 270 7753.91 959.56 53990.75 88888.00 2019-09-27 16:43:03.000 270 7753.94 959.71 53990.80 88888.00 2019-09-27 16:43:04.000 270 7754.00 959.89 53990.86 88888.00 2019-09-27 16:43:05.000 270 7754.09 960.14 53990.93 88888.00 2019-09-27 16:43:06.000 270 7754.24 960.43 53991.01 88888.00 2019-09-27 16:43:07.000 270 7754.39 960.74 53991.10 88888.00 2019-09-27 16:43:08.000 270 7754.50 961.04 53991.15 88888.00 2019-09-27 16:43:09.000 270 7754.62 961.36 53991.20 88888.00 2019-09-27 16:43:10.000 270 7754.77 961.68 53991.27 88888.00 2019-09-27 16:43:11.000 270 7754.88 961.98 53991.30 88888.00 2019-09-27 16:43:12.000 270 7754.91 962.27 53991.27 88888.00 2019-09-27 16:43:13.000 270 7754.95 962.57 53991.26 88888.00 2019-09-27 16:43:14.000 270 7754.99 962.84 53991.25 88888.00 2019-09-27 16:43:15.000 270 7754.98 963.08 53991.21 88888.00 2019-09-27 16:43:16.000 270 7755.00 963.30 53991.20 88888.00 2019-09-27 16:43:17.000 270 7755.06 963.52 53991.23 88888.00 2019-09-27 16:43:18.000 270 7755.08 963.76 53991.24 88888.00 2019-09-27 16:43:19.000 270 7755.09 964.00 53991.21 88888.00 2019-09-27 16:43:20.000 270 7755.06 964.22 53991.16 88888.00 2019-09-27 16:43:21.000 270 7755.02 964.46 53991.10 88888.00 2019-09-27 16:43:22.000 270 7754.96 964.70 53991.02 88888.00 2019-09-27 16:43:23.000 270 7754.81 964.91 53990.88 88888.00 2019-09-27 16:43:24.000 270 7754.60 965.05 53990.73 88888.00 2019-09-27 16:43:25.000 270 7754.34 965.08 53990.57 88888.00 2019-09-27 16:43:26.000 270 7754.03 965.00 53990.41 88888.00 2019-09-27 16:43:27.000 270 7753.68 964.82 53990.25 88888.00 2019-09-27 16:43:28.000 270 7753.31 964.54 53990.11 88888.00 2019-09-27 16:43:29.000 270 7752.92 964.19 53989.97 88888.00 2019-09-27 16:43:30.000 270 7752.52 963.76 53989.84 88888.00 2019-09-27 16:43:31.000 270 7752.10 963.28 53989.70 88888.00 2019-09-27 16:43:32.000 270 7751.68 962.81 53989.57 88888.00 2019-09-27 16:43:33.000 270 7751.29 962.34 53989.46 88888.00 2019-09-27 16:43:34.000 270 7750.93 961.85 53989.38 88888.00 2019-09-27 16:43:35.000 270 7750.61 961.38 53989.35 88888.00 2019-09-27 16:43:36.000 270 7750.36 960.95 53989.35 88888.00 2019-09-27 16:43:37.000 270 7750.16 960.56 53989.39 88888.00 2019-09-27 16:43:38.000 270 7750.05 960.24 53989.45 88888.00 2019-09-27 16:43:39.000 270 7750.02 959.96 53989.56 88888.00 2019-09-27 16:43:40.000 270 7750.04 959.72 53989.70 88888.00 2019-09-27 16:43:41.000 270 7750.09 959.54 53989.84 88888.00 2019-09-27 16:43:42.000 270 7750.16 959.41 53989.96 88888.00 2019-09-27 16:43:43.000 270 7750.24 959.31 53990.08 88888.00 2019-09-27 16:43:44.000 270 7750.35 959.20 53990.23 88888.00 2019-09-27 16:43:45.000 270 7750.47 959.11 53990.38 88888.00 2019-09-27 16:43:46.000 270 7750.62 959.09 53990.51 88888.00 2019-09-27 16:43:47.000 270 7750.81 959.11 53990.68 88888.00 2019-09-27 16:43:48.000 270 7751.06 959.17 53990.88 88888.00 2019-09-27 16:43:49.000 270 7751.34 959.24 53991.10 88888.00 2019-09-27 16:43:50.000 270 7751.65 959.30 53991.33 88888.00 2019-09-27 16:43:51.000 270 7751.97 959.41 53991.55 88888.00 2019-09-27 16:43:52.000 270 7752.27 959.56 53991.75 88888.00 2019-09-27 16:43:53.000 270 7752.56 959.70 53991.93 88888.00 2019-09-27 16:43:54.000 270 7752.87 959.83 53992.12 88888.00 2019-09-27 16:43:55.000 270 7753.21 959.97 53992.35 88888.00 2019-09-27 16:43:56.000 270 7753.58 960.15 53992.59 88888.00 2019-09-27 16:43:57.000 270 7753.97 960.38 53992.82 88888.00 2019-09-27 16:43:58.000 270 7754.36 960.62 53993.06 88888.00 2019-09-27 16:43:59.000 270 7754.76 960.91 53993.27 88888.00 2019-09-27 16:44:00.000 270 7755.18 961.23 53993.47 88888.00 2019-09-27 16:44:01.000 270 7755.59 961.56 53993.67 88888.00 2019-09-27 16:44:02.000 270 7756.00 961.93 53993.86 88888.00 2019-09-27 16:44:03.000 270 7756.37 962.32 53994.01 88888.00 2019-09-27 16:44:04.000 270 7756.66 962.72 53994.09 88888.00 2019-09-27 16:44:05.000 270 7756.91 963.11 53994.12 88888.00 2019-09-27 16:44:06.000 270 7757.15 963.50 53994.18 88888.00 2019-09-27 16:44:07.000 270 7757.36 963.89 53994.23 88888.00 2019-09-27 16:44:08.000 270 7757.57 964.27 53994.27 88888.00 2019-09-27 16:44:09.000 270 7757.77 964.65 53994.32 88888.00 2019-09-27 16:44:10.000 270 7757.94 965.02 53994.34 88888.00 2019-09-27 16:44:11.000 270 7758.05 965.37 53994.31 88888.00 2019-09-27 16:44:12.000 270 7758.10 965.68 53994.27 88888.00 2019-09-27 16:44:13.000 270 7758.16 965.99 53994.23 88888.00 2019-09-27 16:44:14.000 270 7758.22 966.28 53994.21 88888.00 2019-09-27 16:44:15.000 270 7758.22 966.52 53994.18 88888.00 2019-09-27 16:44:16.000 270 7758.22 966.70 53994.16 88888.00 2019-09-27 16:44:17.000 270 7758.26 966.86 53994.18 88888.00 2019-09-27 16:44:18.000 270 7758.29 967.02 53994.20 88888.00 2019-09-27 16:44:19.000 270 7758.30 967.12 53994.23 88888.00 2019-09-27 16:44:20.000 270 7758.33 967.20 53994.30 88888.00 2019-09-27 16:44:21.000 270 7758.39 967.29 53994.40 88888.00 2019-09-27 16:44:22.000 270 7758.46 967.35 53994.50 88888.00 2019-09-27 16:44:23.000 270 7758.55 967.43 53994.58 88888.00 2019-09-27 16:44:24.000 270 7758.60 967.52 53994.63 88888.00 2019-09-27 16:44:25.000 270 7758.58 967.59 53994.64 88888.00 2019-09-27 16:44:26.000 270 7758.55 967.65 53994.66 88888.00 2019-09-27 16:44:27.000 270 7758.50 967.68 53994.65 88888.00 2019-09-27 16:44:28.000 270 7758.38 967.68 53994.62 88888.00 2019-09-27 16:44:29.000 270 7758.30 967.65 53994.63 88888.00 2019-09-27 16:44:30.000 270 7758.29 967.61 53994.72 88888.00 2019-09-27 16:44:31.000 270 7758.34 967.58 53994.85 88888.00 2019-09-27 16:44:32.000 270 7758.40 967.61 53994.95 88888.00 2019-09-27 16:44:33.000 270 7758.45 967.65 53995.04 88888.00 2019-09-27 16:44:34.000 270 7758.51 967.65 53995.15 88888.00 2019-09-27 16:44:35.000 270 7758.60 967.62 53995.30 88888.00 2019-09-27 16:44:36.000 270 7758.73 967.60 53995.46 88888.00 2019-09-27 16:44:37.000 270 7758.89 967.59 53995.67 88888.00 2019-09-27 16:44:38.000 270 7759.10 967.58 53995.88 88888.00 2019-09-27 16:44:39.000 270 7759.33 967.61 53996.09 88888.00 2019-09-27 16:44:40.000 270 7759.57 967.68 53996.30 88888.00 2019-09-27 16:44:41.000 270 7759.82 967.78 53996.51 88888.00 2019-09-27 16:44:42.000 270 7760.06 967.91 53996.69 88888.00 2019-09-27 16:44:43.000 270 7760.30 968.09 53996.85 88888.00 2019-09-27 16:44:44.000 270 7760.55 968.29 53997.02 88888.00 2019-09-27 16:44:45.000 270 7760.83 968.49 53997.21 88888.00 2019-09-27 16:44:46.000 270 7761.17 968.71 53997.45 88888.00 2019-09-27 16:44:47.000 270 7761.58 968.96 53997.75 88888.00 2019-09-27 16:44:48.000 270 7762.03 969.21 53998.07 88888.00 2019-09-27 16:44:49.000 270 7762.51 969.47 53998.39 88888.00 2019-09-27 16:44:50.000 270 7763.03 969.78 53998.72 88888.00 2019-09-27 16:44:51.000 270 7763.56 970.13 53999.07 88888.00 2019-09-27 16:44:52.000 270 7764.08 970.46 53999.40 88888.00 2019-09-27 16:44:53.000 270 7764.59 970.77 53999.71 88888.00 2019-09-27 16:44:54.000 270 7765.05 971.08 53999.96 88888.00 2019-09-27 16:44:55.000 270 7765.44 971.37 54000.18 88888.00 2019-09-27 16:44:56.000 270 7765.86 971.65 54000.41 88888.00 2019-09-27 16:44:57.000 270 7766.32 971.95 54000.70 88888.00 2019-09-27 16:44:58.000 270 7766.78 972.26 54000.98 88888.00 2019-09-27 16:44:59.000 270 7767.23 972.53 54001.25 88888.00 2019-09-27 16:45:00.000 270 7767.70 972.80 54001.54 88888.00 2019-09-27 16:45:01.000 270 7768.18 973.08 54001.83 88888.00 2019-09-27 16:45:02.000 270 7768.65 973.38 54002.13 88888.00 2019-09-27 16:45:03.000 270 7769.14 973.71 54002.41 88888.00 2019-09-27 16:45:04.000 270 7769.66 974.08 54002.68 88888.00 2019-09-27 16:45:05.000 270 7770.16 974.50 54002.95 88888.00 2019-09-27 16:45:06.000 270 7770.63 974.95 54003.20 88888.00 2019-09-27 16:45:07.000 270 7771.04 975.35 54003.40 88888.00 2019-09-27 16:45:08.000 270 7771.39 975.72 54003.57 88888.00 2019-09-27 16:45:09.000 270 7771.75 976.08 54003.72 88888.00 2019-09-27 16:45:10.000 270 7772.09 976.43 54003.88 88888.00 2019-09-27 16:45:11.000 270 7772.39 976.79 54004.03 88888.00 2019-09-27 16:45:12.000 270 7772.68 977.17 54004.16 88888.00 2019-09-27 16:45:13.000 270 7772.93 977.55 54004.26 88888.00 2019-09-27 16:45:14.000 270 7773.13 977.91 54004.33 88888.00 2019-09-27 16:45:15.000 270 7773.31 978.28 54004.38 88888.00 2019-09-27 16:45:16.000 270 7773.45 978.63 54004.43 88888.00 2019-09-27 16:45:17.000 270 7773.58 978.96 54004.48 88888.00 2019-09-27 16:45:18.000 270 7773.71 979.25 54004.53 88888.00 2019-09-27 16:45:19.000 270 7773.78 979.53 54004.56 88888.00 2019-09-27 16:45:20.000 270 7773.78 979.77 54004.57 88888.00 2019-09-27 16:45:21.000 270 7773.77 980.00 54004.54 88888.00 2019-09-27 16:45:22.000 270 7773.73 980.23 54004.48 88888.00 2019-09-27 16:45:23.000 270 7773.63 980.47 54004.39 88888.00 2019-09-27 16:45:24.000 270 7773.49 980.68 54004.29 88888.00 2019-09-27 16:45:25.000 270 7773.32 980.87 54004.18 88888.00 2019-09-27 16:45:26.000 270 7773.10 981.07 54004.03 88888.00 2019-09-27 16:45:27.000 270 7772.84 981.25 54003.87 88888.00 2019-09-27 16:45:28.000 270 7772.55 981.40 54003.68 88888.00 2019-09-27 16:45:29.000 270 7772.23 981.52 54003.48 88888.00 2019-09-27 16:45:30.000 270 7771.89 981.64 54003.29 88888.00 2019-09-27 16:45:31.000 270 7771.55 981.73 54003.11 88888.00 2019-09-27 16:45:32.000 270 7771.18 981.77 54002.91 88888.00 2019-09-27 16:45:33.000 270 7770.79 981.77 54002.72 88888.00 2019-09-27 16:45:34.000 270 7770.37 981.72 54002.54 88888.00 2019-09-27 16:45:35.000 270 7769.94 981.60 54002.37 88888.00 2019-09-27 16:45:36.000 270 7769.55 981.45 54002.22 88888.00 2019-09-27 16:45:37.000 270 7769.17 981.29 54002.09 88888.00 2019-09-27 16:45:38.000 270 7768.79 981.15 54001.96 88888.00 2019-09-27 16:45:39.000 270 7768.41 980.99 54001.83 88888.00 2019-09-27 16:45:40.000 270 7768.02 980.80 54001.70 88888.00 2019-09-27 16:45:41.000 270 7767.63 980.61 54001.56 88888.00 2019-09-27 16:45:42.000 270 7767.26 980.39 54001.45 88888.00 2019-09-27 16:45:43.000 270 7766.87 980.12 54001.34 88888.00 2019-09-27 16:45:44.000 270 7766.47 979.82 54001.23 88888.00 2019-09-27 16:45:45.000 270 7766.10 979.50 54001.13 88888.00 2019-09-27 16:45:46.000 270 7765.71 979.14 54001.01 88888.00 2019-09-27 16:45:47.000 270 7765.30 978.75 54000.88 88888.00 2019-09-27 16:45:48.000 270 7764.92 978.35 54000.79 88888.00 2019-09-27 16:45:49.000 270 7764.55 977.97 54000.72 88888.00 2019-09-27 16:45:50.000 270 7764.19 977.59 54000.62 88888.00 2019-09-27 16:45:51.000 270 7763.85 977.20 54000.53 88888.00 2019-09-27 16:45:52.000 270 7763.54 976.81 54000.52 88888.00 2019-09-27 16:45:53.000 270 7763.29 976.45 54000.56 88888.00 2019-09-27 16:45:54.000 270 7763.08 976.12 54000.59 88888.00 2019-09-27 16:45:55.000 270 7762.86 975.82 54000.57 88888.00 2019-09-27 16:45:56.000 270 7762.65 975.53 54000.55 88888.00 2019-09-27 16:45:57.000 270 7762.46 975.26 54000.53 88888.00 2019-09-27 16:45:58.000 270 7762.26 974.94 54000.51 88888.00 2019-09-27 16:45:59.000 270 7762.07 974.58 54000.50 88888.00 2019-09-27 16:46:00.000 270 7761.92 974.21 54000.52 88888.00 2019-09-27 16:46:01.000 270 7761.78 973.80 54000.59 88888.00 2019-09-27 16:46:02.000 270 7761.64 973.39 54000.65 88888.00 2019-09-27 16:46:03.000 270 7761.52 972.99 54000.68 88888.00 2019-09-27 16:46:04.000 270 7761.40 972.59 54000.70 88888.00 2019-09-27 16:46:05.000 270 7761.27 972.19 54000.74 88888.00 2019-09-27 16:46:06.000 270 7761.16 971.79 54000.78 88888.00 2019-09-27 16:46:07.000 270 7761.05 971.39 54000.80 88888.00 2019-09-27 16:46:08.000 270 7760.94 970.99 54000.80 88888.00 2019-09-27 16:46:09.000 270 7760.88 970.58 54000.85 88888.00 2019-09-27 16:46:10.000 270 7760.88 970.19 54000.93 88888.00 2019-09-27 16:46:11.000 270 7760.88 969.82 54001.02 88888.00 2019-09-27 16:46:12.000 270 7760.87 969.43 54001.10 88888.00 2019-09-27 16:46:13.000 270 7760.88 969.06 54001.19 88888.00 2019-09-27 16:46:14.000 270 7760.95 968.71 54001.29 88888.00 2019-09-27 16:46:15.000 270 7761.03 968.38 54001.39 88888.00 2019-09-27 16:46:16.000 270 7761.11 968.07 54001.48 88888.00 2019-09-27 16:46:17.000 270 7761.21 967.76 54001.59 88888.00 2019-09-27 16:46:18.000 270 7761.30 967.44 54001.69 88888.00 2019-09-27 16:46:19.000 270 7761.39 967.15 54001.75 88888.00 2019-09-27 16:46:20.000 270 7761.49 966.88 54001.81 88888.00 2019-09-27 16:46:21.000 270 7761.62 966.63 54001.91 88888.00 2019-09-27 16:46:22.000 270 7761.83 966.47 54002.03 88888.00 2019-09-27 16:46:23.000 270 7762.09 966.38 54002.16 88888.00 2019-09-27 16:46:24.000 270 7762.37 966.34 54002.28 88888.00 2019-09-27 16:46:25.000 270 7762.65 966.33 54002.38 88888.00 2019-09-27 16:46:26.000 270 7762.91 966.31 54002.47 88888.00 2019-09-27 16:46:27.000 270 7763.14 966.31 54002.52 88888.00 2019-09-27 16:46:28.000 270 7763.34 966.33 54002.54 88888.00 2019-09-27 16:46:29.000 270 7763.53 966.32 54002.55 88888.00 2019-09-27 16:46:30.000 270 7763.72 966.30 54002.57 88888.00 2019-09-27 16:46:31.000 270 7763.88 966.30 54002.56 88888.00 2019-09-27 16:46:32.000 270 7764.01 966.29 54002.53 88888.00 2019-09-27 16:46:33.000 270 7764.14 966.29 54002.50 88888.00 2019-09-27 16:46:34.000 270 7764.26 966.30 54002.46 88888.00 2019-09-27 16:46:35.000 270 7764.34 966.31 54002.38 88888.00 2019-09-27 16:46:36.000 270 7764.40 966.32 54002.28 88888.00 2019-09-27 16:46:37.000 270 7764.43 966.34 54002.17 88888.00 2019-09-27 16:46:38.000 270 7764.44 966.37 54002.04 88888.00 2019-09-27 16:46:39.000 270 7764.44 966.38 54001.90 88888.00 2019-09-27 16:46:40.000 270 7764.39 966.37 54001.73 88888.00 2019-09-27 16:46:41.000 270 7764.27 966.31 54001.52 88888.00 2019-09-27 16:46:42.000 270 7764.11 966.24 54001.31 88888.00 2019-09-27 16:46:43.000 270 7763.96 966.16 54001.11 88888.00 2019-09-27 16:46:44.000 270 7763.79 966.06 54000.91 88888.00 2019-09-27 16:46:45.000 270 7763.62 965.95 54000.71 88888.00 2019-09-27 16:46:46.000 270 7763.47 965.86 54000.54 88888.00 2019-09-27 16:46:47.000 270 7763.33 965.75 54000.37 88888.00 2019-09-27 16:46:48.000 270 7763.19 965.64 54000.19 88888.00 2019-09-27 16:46:49.000 270 7763.05 965.53 54000.01 88888.00 2019-09-27 16:46:50.000 270 7762.92 965.42 53999.85 88888.00 2019-09-27 16:46:51.000 270 7762.79 965.32 53999.71 88888.00 2019-09-27 16:46:52.000 270 7762.68 965.20 53999.58 88888.00 2019-09-27 16:46:53.000 270 7762.56 965.09 53999.43 88888.00 2019-09-27 16:46:54.000 270 7762.47 965.01 53999.30 88888.00 2019-09-27 16:46:55.000 270 7762.36 964.93 53999.18 88888.00 2019-09-27 16:46:56.000 270 7762.24 964.80 53999.03 88888.00 2019-09-27 16:46:57.000 270 7762.11 964.68 53998.88 88888.00 2019-09-27 16:46:58.000 270 7761.99 964.58 53998.73 88888.00 2019-09-27 16:46:59.000 270 7761.88 964.48 53998.59 88888.00 2019-09-27 16:47:00.000 270 7761.75 964.38 53998.44 88888.00 2019-09-27 16:47:01.000 270 7761.65 964.31 53998.31 88888.00 2019-09-27 16:47:02.000 270 7761.57 964.27 53998.19 88888.00 2019-09-27 16:47:03.000 270 7761.47 964.24 53998.05 88888.00 2019-09-27 16:47:04.000 270 7761.38 964.21 53997.90 88888.00 2019-09-27 16:47:05.000 270 7761.29 964.22 53997.77 88888.00 2019-09-27 16:47:06.000 270 7761.21 964.22 53997.65 88888.00 2019-09-27 16:47:07.000 270 7761.14 964.25 53997.52 88888.00 2019-09-27 16:47:08.000 270 7761.06 964.29 53997.39 88888.00 2019-09-27 16:47:09.000 270 7760.97 964.33 53997.25 88888.00 2019-09-27 16:47:10.000 270 7760.92 964.38 53997.11 88888.00 2019-09-27 16:47:11.000 270 7760.89 964.44 53997.00 88888.00 2019-09-27 16:47:12.000 270 7760.85 964.49 53996.90 88888.00 2019-09-27 16:47:13.000 270 7760.80 964.53 53996.78 88888.00 2019-09-27 16:47:14.000 270 7760.74 964.58 53996.66 88888.00 2019-09-27 16:47:15.000 270 7760.67 964.63 53996.53 88888.00 2019-09-27 16:47:16.000 270 7760.61 964.68 53996.40 88888.00 2019-09-27 16:47:17.000 270 7760.57 964.76 53996.29 88888.00 2019-09-27 16:47:18.000 270 7760.55 964.89 53996.18 88888.00 2019-09-27 16:47:19.000 270 7760.52 965.04 53996.04 88888.00 2019-09-27 16:47:20.000 270 7760.51 965.22 53995.91 88888.00 2019-09-27 16:47:21.000 270 7760.50 965.42 53995.81 88888.00 2019-09-27 16:47:22.000 270 7760.48 965.60 53995.71 88888.00 2019-09-27 16:47:23.000 270 7760.46 965.79 53995.59 88888.00 2019-09-27 16:47:24.000 270 7760.47 966.00 53995.47 88888.00 2019-09-27 16:47:25.000 270 7760.46 966.20 53995.36 88888.00 2019-09-27 16:47:26.000 270 7760.44 966.38 53995.27 88888.00 2019-09-27 16:47:27.000 270 7760.42 966.58 53995.18 88888.00 2019-09-27 16:47:28.000 270 7760.42 966.80 53995.07 88888.00 2019-09-27 16:47:29.000 270 7760.46 967.02 53995.00 88888.00 2019-09-27 16:47:30.000 270 7760.53 967.24 53994.95 88888.00 2019-09-27 16:47:31.000 270 7760.61 967.46 53994.91 88888.00 2019-09-27 16:47:32.000 270 7760.68 967.66 53994.88 88888.00 2019-09-27 16:47:33.000 270 7760.78 967.86 53994.88 88888.00 2019-09-27 16:47:34.000 270 7760.92 968.07 53994.89 88888.00 2019-09-27 16:47:35.000 270 7761.08 968.28 53994.91 88888.00 2019-09-27 16:47:36.000 270 7761.24 968.49 53994.93 88888.00 2019-09-27 16:47:37.000 270 7761.41 968.70 53994.95 88888.00 2019-09-27 16:47:38.000 270 7761.58 968.92 53994.98 88888.00 2019-09-27 16:47:39.000 270 7761.76 969.11 53995.03 88888.00 2019-09-27 16:47:40.000 270 7761.95 969.29 53995.06 88888.00 2019-09-27 16:47:41.000 270 7762.16 969.49 53995.09 88888.00 2019-09-27 16:47:42.000 270 7762.37 969.68 53995.14 88888.00 2019-09-27 16:47:43.000 270 7762.58 969.86 53995.20 88888.00 2019-09-27 16:47:44.000 270 7762.79 970.05 53995.27 88888.00 2019-09-27 16:47:45.000 270 7762.99 970.21 53995.30 88888.00 2019-09-27 16:47:46.000 270 7763.16 970.36 53995.32 88888.00 2019-09-27 16:47:47.000 270 7763.35 970.51 53995.36 88888.00 2019-09-27 16:47:48.000 270 7763.56 970.65 53995.41 88888.00 2019-09-27 16:47:49.000 270 7763.81 970.79 53995.52 88888.00 2019-09-27 16:47:50.000 270 7764.08 970.93 53995.63 88888.00 2019-09-27 16:47:51.000 270 7764.33 971.07 53995.72 88888.00 2019-09-27 16:47:52.000 270 7764.57 971.24 53995.80 88888.00 2019-09-27 16:47:53.000 270 7764.82 971.42 53995.88 88888.00 2019-09-27 16:47:54.000 270 7765.05 971.58 53995.93 88888.00 2019-09-27 16:47:55.000 270 7765.28 971.73 53996.02 88888.00 2019-09-27 16:47:56.000 270 7765.50 971.86 53996.10 88888.00 2019-09-27 16:47:57.000 270 7765.72 972.00 53996.18 88888.00 2019-09-27 16:47:58.000 270 7765.94 972.13 53996.26 88888.00 2019-09-27 16:47:59.000 270 7766.14 972.23 53996.33 88888.00 2019-09-27 16:48:00.000 270 7766.35 972.32 53996.40 88888.00 2019-09-27 16:48:01.000 270 7766.55 972.42 53996.46 88888.00 2019-09-27 16:48:02.000 270 7766.72 972.51 53996.51 88888.00 2019-09-27 16:48:03.000 270 7766.90 972.59 53996.56 88888.00 2019-09-27 16:48:04.000 270 7767.12 972.69 53996.67 88888.00 2019-09-27 16:48:05.000 270 7767.38 972.79 53996.80 88888.00 2019-09-27 16:48:06.000 270 7767.63 972.92 53996.91 88888.00 2019-09-27 16:48:07.000 270 7767.90 973.09 53997.02 88888.00 2019-09-27 16:48:08.000 270 7768.13 973.23 53997.11 88888.00 2019-09-27 16:48:09.000 270 7768.33 973.35 53997.17 88888.00 2019-09-27 16:48:10.000 270 7768.57 973.47 53997.25 88888.00 2019-09-27 16:48:11.000 270 7768.82 973.57 53997.36 88888.00 2019-09-27 16:48:12.000 270 7769.03 973.66 53997.46 88888.00 2019-09-27 16:48:13.000 270 7769.23 973.77 53997.54 88888.00 2019-09-27 16:48:14.000 270 7769.43 973.87 53997.63 88888.00 2019-09-27 16:48:15.000 270 7769.63 973.97 53997.69 88888.00 2019-09-27 16:48:16.000 270 7769.80 974.06 53997.74 88888.00 2019-09-27 16:48:17.000 270 7769.97 974.16 53997.79 88888.00 2019-09-27 16:48:18.000 270 7770.13 974.28 53997.83 88888.00 2019-09-27 16:48:19.000 270 7770.27 974.39 53997.86 88888.00 2019-09-27 16:48:20.000 270 7770.36 974.51 53997.89 88888.00 2019-09-27 16:48:21.000 270 7770.44 974.60 53997.88 88888.00 2019-09-27 16:48:22.000 270 7770.51 974.72 53997.84 88888.00 2019-09-27 16:48:23.000 270 7770.56 974.84 53997.80 88888.00 2019-09-27 16:48:24.000 270 7770.59 974.95 53997.76 88888.00 2019-09-27 16:48:25.000 270 7770.61 975.07 53997.71 88888.00 2019-09-27 16:48:26.000 270 7770.61 975.19 53997.66 88888.00 2019-09-27 16:48:27.000 270 7770.58 975.27 53997.59 88888.00 2019-09-27 16:48:28.000 270 7770.51 975.33 53997.52 88888.00 2019-09-27 16:48:29.000 270 7770.44 975.39 53997.43 88888.00 2019-09-27 16:48:30.000 270 7770.36 975.46 53997.34 88888.00 2019-09-27 16:48:31.000 270 7770.31 975.53 53997.28 88888.00 2019-09-27 16:48:32.000 270 7770.27 975.60 53997.23 88888.00 2019-09-27 16:48:33.000 270 7770.19 975.66 53997.16 88888.00 2019-09-27 16:48:34.000 270 7770.09 975.72 53997.07 88888.00 2019-09-27 16:48:35.000 270 7769.97 975.74 53996.98 88888.00 2019-09-27 16:48:36.000 270 7769.87 975.78 53996.90 88888.00 2019-09-27 16:48:37.000 270 7769.78 975.81 53996.84 88888.00 2019-09-27 16:48:38.000 270 7769.69 975.80 53996.78 88888.00 2019-09-27 16:48:39.000 270 7769.62 975.79 53996.75 88888.00 2019-09-27 16:48:40.000 270 7769.59 975.80 53996.72 88888.00 2019-09-27 16:48:41.000 270 7769.57 975.82 53996.71 88888.00 2019-09-27 16:48:42.000 270 7769.56 975.83 53996.71 88888.00 2019-09-27 16:48:43.000 270 7769.54 975.83 53996.71 88888.00 2019-09-27 16:48:44.000 270 7769.55 975.83 53996.72 88888.00 2019-09-27 16:48:45.000 270 7769.55 975.80 53996.73 88888.00 2019-09-27 16:48:46.000 270 7769.54 975.77 53996.75 88888.00 2019-09-27 16:48:47.000 270 7769.59 975.75 53996.80 88888.00 2019-09-27 16:48:48.000 270 7769.68 975.73 53996.87 88888.00 2019-09-27 16:48:49.000 270 7769.77 975.72 53996.95 88888.00 2019-09-27 16:48:50.000 270 7769.85 975.68 53997.02 88888.00 2019-09-27 16:48:51.000 270 7769.94 975.61 53997.09 88888.00 2019-09-27 16:48:52.000 270 7770.04 975.56 53997.19 88888.00 2019-09-27 16:48:53.000 270 7770.18 975.51 53997.32 88888.00 2019-09-27 16:48:54.000 270 7770.37 975.47 53997.47 88888.00 2019-09-27 16:48:55.000 270 7770.60 975.49 53997.62 88888.00 2019-09-27 16:48:56.000 270 7770.83 975.51 53997.75 88888.00 2019-09-27 16:48:57.000 270 7771.06 975.52 53997.90 88888.00 2019-09-27 16:48:58.000 270 7771.30 975.53 53998.06 88888.00 2019-09-27 16:48:59.000 270 7771.54 975.52 53998.23 88888.00 2019-09-27 16:49:00.000 270 7771.80 975.52 53998.40 88888.00 2019-09-27 16:49:01.000 270 7772.06 975.54 53998.55 88888.00 2019-09-27 16:49:02.000 270 7772.32 975.56 53998.70 88888.00 2019-09-27 16:49:03.000 270 7772.59 975.56 53998.87 88888.00 2019-09-27 16:49:04.000 270 7772.86 975.59 53999.02 88888.00 2019-09-27 16:49:05.000 270 7773.12 975.64 53999.16 88888.00 2019-09-27 16:49:06.000 270 7773.39 975.67 53999.32 88888.00 2019-09-27 16:49:07.000 270 7773.65 975.69 53999.48 88888.00 2019-09-27 16:49:08.000 270 7773.93 975.71 53999.65 88888.00 2019-09-27 16:49:09.000 270 7774.23 975.72 53999.82 88888.00 2019-09-27 16:49:10.000 270 7774.52 975.73 54000.00 88888.00 2019-09-27 16:49:11.000 270 7774.83 975.76 54000.21 88888.00 2019-09-27 16:49:12.000 270 7775.17 975.80 54000.41 88888.00 2019-09-27 16:49:13.000 270 7775.50 975.84 54000.59 88888.00 2019-09-27 16:49:14.000 270 7775.84 975.91 54000.78 88888.00 2019-09-27 16:49:15.000 270 7776.19 975.97 54000.97 88888.00 2019-09-27 16:49:16.000 270 7776.54 976.02 54001.18 88888.00 2019-09-27 16:49:17.000 270 7776.90 976.08 54001.38 88888.00 2019-09-27 16:49:18.000 270 7777.25 976.14 54001.58 88888.00 2019-09-27 16:49:19.000 270 7777.59 976.20 54001.76 88888.00 2019-09-27 16:49:20.000 270 7777.90 976.25 54001.93 88888.00 2019-09-27 16:49:21.000 270 7778.23 976.32 54002.10 88888.00 2019-09-27 16:49:22.000 270 7778.56 976.42 54002.27 88888.00 2019-09-27 16:49:23.000 270 7778.89 976.53 54002.42 88888.00 2019-09-27 16:49:24.000 270 7779.22 976.67 54002.57 88888.00 2019-09-27 16:49:25.000 270 7779.54 976.80 54002.71 88888.00 2019-09-27 16:49:26.000 270 7779.87 976.94 54002.86 88888.00 2019-09-27 16:49:27.000 270 7780.21 977.11 54003.00 88888.00 2019-09-27 16:49:28.000 270 7780.53 977.29 54003.13 88888.00 2019-09-27 16:49:29.000 270 7780.84 977.47 54003.27 88888.00 2019-09-27 16:49:30.000 270 7781.16 977.65 54003.40 88888.00 2019-09-27 16:49:31.000 270 7781.45 977.81 54003.54 88888.00 2019-09-27 16:49:32.000 270 7781.75 977.99 54003.66 88888.00 2019-09-27 16:49:33.000 270 7782.05 978.18 54003.77 88888.00 2019-09-27 16:49:34.000 270 7782.35 978.36 54003.89 88888.00 2019-09-27 16:49:35.000 270 7782.65 978.56 54004.00 88888.00 2019-09-27 16:49:36.000 270 7782.96 978.75 54004.11 88888.00 2019-09-27 16:49:37.000 270 7783.24 978.95 54004.23 88888.00 2019-09-27 16:49:38.000 270 7783.51 979.16 54004.30 88888.00 2019-09-27 16:49:39.000 270 7783.76 979.36 54004.36 88888.00 2019-09-27 16:49:40.000 270 7783.95 979.54 54004.40 88888.00 2019-09-27 16:49:41.000 270 7784.15 979.70 54004.45 88888.00 2019-09-27 16:49:42.000 270 7784.39 979.82 54004.54 88888.00 2019-09-27 16:49:43.000 270 7784.63 979.93 54004.66 88888.00 2019-09-27 16:49:44.000 270 7784.86 980.05 54004.76 88888.00 2019-09-27 16:49:45.000 270 7785.07 980.17 54004.86 88888.00 2019-09-27 16:49:46.000 270 7785.28 980.26 54004.93 88888.00 2019-09-27 16:49:47.000 270 7785.46 980.34 54004.98 88888.00 2019-09-27 16:49:48.000 270 7785.61 980.42 54005.01 88888.00 2019-09-27 16:49:49.000 270 7785.76 980.50 54005.05 88888.00 2019-09-27 16:49:50.000 270 7785.92 980.58 54005.10 88888.00 2019-09-27 16:49:51.000 270 7786.09 980.68 54005.14 88888.00 2019-09-27 16:49:52.000 270 7786.23 980.76 54005.20 88888.00 2019-09-27 16:49:53.000 270 7786.38 980.83 54005.26 88888.00 2019-09-27 16:49:54.000 270 7786.52 980.93 54005.31 88888.00 2019-09-27 16:49:55.000 270 7786.67 981.03 54005.35 88888.00 2019-09-27 16:49:56.000 270 7786.79 981.12 54005.39 88888.00 2019-09-27 16:49:57.000 270 7786.91 981.20 54005.44 88888.00 2019-09-27 16:49:58.000 270 7787.02 981.27 54005.46 88888.00 2019-09-27 16:49:59.000 270 7787.11 981.35 54005.44 88888.00 2019-09-27 16:50:00.000 270 7787.17 981.47 54005.41 88888.00 2019-09-27 16:50:01.000 270 7787.22 981.57 54005.39 88888.00 2019-09-27 16:50:02.000 270 7787.25 981.66 54005.34 88888.00 2019-09-27 16:50:03.000 270 7787.28 981.77 54005.29 88888.00 2019-09-27 16:50:04.000 270 7787.31 981.84 54005.26 88888.00 2019-09-27 16:50:05.000 270 7787.32 981.88 54005.19 88888.00 2019-09-27 16:50:06.000 270 7787.29 981.92 54005.11 88888.00 2019-09-27 16:50:07.000 270 7787.25 981.96 54005.05 88888.00 2019-09-27 16:50:08.000 270 7787.19 981.97 54004.97 88888.00 2019-09-27 16:50:09.000 270 7787.10 981.97 54004.86 88888.00 2019-09-27 16:50:10.000 270 7786.96 981.93 54004.73 88888.00 2019-09-27 16:50:11.000 270 7786.80 981.88 54004.60 88888.00 2019-09-27 16:50:12.000 270 7786.68 981.82 54004.50 88888.00 2019-09-27 16:50:13.000 270 7786.55 981.76 54004.39 88888.00 2019-09-27 16:50:14.000 270 7786.40 981.70 54004.27 88888.00 2019-09-27 16:50:15.000 270 7786.23 981.67 54004.14 88888.00 2019-09-27 16:50:16.000 270 7786.06 981.62 54003.98 88888.00 2019-09-27 16:50:17.000 270 7785.87 981.56 54003.82 88888.00 2019-09-27 16:50:18.000 270 7785.66 981.51 54003.65 88888.00 2019-09-27 16:50:19.000 270 7785.46 981.45 54003.48 88888.00 2019-09-27 16:50:20.000 270 7785.29 981.37 54003.34 88888.00 2019-09-27 16:50:21.000 270 7785.13 981.30 54003.21 88888.00 2019-09-27 16:50:22.000 270 7785.00 981.21 54003.12 88888.00 2019-09-27 16:50:23.000 270 7784.90 981.09 54003.05 88888.00 2019-09-27 16:50:24.000 270 7784.79 980.96 54002.97 88888.00 2019-09-27 16:50:25.000 270 7784.69 980.82 54002.91 88888.00 2019-09-27 16:50:26.000 270 7784.59 980.65 54002.85 88888.00 2019-09-27 16:50:27.000 270 7784.50 980.50 54002.78 88888.00 2019-09-27 16:50:28.000 270 7784.41 980.34 54002.69 88888.00 2019-09-27 16:50:29.000 270 7784.33 980.20 54002.60 88888.00 2019-09-27 16:50:30.000 270 7784.26 980.05 54002.54 88888.00 2019-09-27 16:50:31.000 270 7784.19 979.90 54002.48 88888.00 2019-09-27 16:50:32.000 270 7784.11 979.74 54002.39 88888.00 2019-09-27 16:50:33.000 270 7784.04 979.59 54002.34 88888.00 2019-09-27 16:50:34.000 270 7783.98 979.45 54002.27 88888.00 2019-09-27 16:50:35.000 270 7783.92 979.29 54002.18 88888.00 2019-09-27 16:50:36.000 270 7783.88 979.12 54002.12 88888.00 2019-09-27 16:50:37.000 270 7783.84 978.98 54002.06 88888.00 2019-09-27 16:50:38.000 270 7783.81 978.85 54002.01 88888.00 2019-09-27 16:50:39.000 270 7783.78 978.71 54001.97 88888.00 2019-09-27 16:50:40.000 270 7783.73 978.54 54001.91 88888.00 2019-09-27 16:50:41.000 270 7783.65 978.37 54001.80 88888.00 2019-09-27 16:50:42.000 270 7783.53 978.19 54001.71 88888.00 2019-09-27 16:50:43.000 270 7783.44 978.02 54001.62 88888.00 2019-09-27 16:50:44.000 270 7783.37 977.85 54001.55 88888.00 2019-09-27 16:50:45.000 270 7783.29 977.67 54001.50 88888.00 2019-09-27 16:50:46.000 270 7783.22 977.47 54001.44 88888.00 2019-09-27 16:50:47.000 270 7783.14 977.28 54001.36 88888.00 2019-09-27 16:50:48.000 270 7783.03 977.08 54001.27 88888.00 2019-09-27 16:50:49.000 270 7782.93 976.88 54001.19 88888.00 2019-09-27 16:50:50.000 270 7782.85 976.67 54001.12 88888.00 2019-09-27 16:50:51.000 270 7782.76 976.45 54001.08 88888.00 2019-09-27 16:50:52.000 270 7782.68 976.24 54001.04 88888.00 2019-09-27 16:50:53.000 270 7782.60 976.04 54000.97 88888.00 2019-09-27 16:50:54.000 270 7782.52 975.86 54000.89 88888.00 2019-09-27 16:50:55.000 270 7782.44 975.69 54000.84 88888.00 2019-09-27 16:50:56.000 270 7782.36 975.55 54000.82 88888.00 2019-09-27 16:50:57.000 270 7782.30 975.43 54000.78 88888.00 2019-09-27 16:50:58.000 270 7782.29 975.30 54000.75 88888.00 2019-09-27 16:50:59.000 270 7782.29 975.21 54000.72 88888.00 2019-09-27 16:51:00.000 270 7782.29 975.16 54000.69 88888.00 2019-09-27 16:51:01.000 270 7782.30 975.11 54000.65 88888.00 2019-09-27 16:51:02.000 270 7782.31 975.05 54000.62 88888.00 2019-09-27 16:51:03.000 270 7782.35 974.99 54000.60 88888.00 2019-09-27 16:51:04.000 270 7782.40 974.96 54000.59 88888.00 2019-09-27 16:51:05.000 270 7782.45 974.96 54000.58 88888.00 2019-09-27 16:51:06.000 270 7782.51 974.96 54000.55 88888.00 2019-09-27 16:51:07.000 270 7782.56 974.96 54000.52 88888.00 2019-09-27 16:51:08.000 270 7782.63 974.98 54000.49 88888.00 2019-09-27 16:51:09.000 270 7782.67 975.02 54000.43 88888.00 2019-09-27 16:51:10.000 270 7782.71 975.08 54000.38 88888.00 2019-09-27 16:51:11.000 270 7782.75 975.13 54000.31 88888.00 2019-09-27 16:51:12.000 270 7782.75 975.15 54000.22 88888.00 2019-09-27 16:51:13.000 270 7782.73 975.17 54000.13 88888.00 2019-09-27 16:51:14.000 270 7782.72 975.21 54000.05 88888.00 2019-09-27 16:51:15.000 270 7782.72 975.25 53999.95 88888.00 2019-09-27 16:51:16.000 270 7782.72 975.30 53999.84 88888.00 2019-09-27 16:51:17.000 270 7782.71 975.35 53999.75 88888.00 2019-09-27 16:51:18.000 270 7782.69 975.36 53999.66 88888.00 2019-09-27 16:51:19.000 270 7782.66 975.37 53999.57 88888.00 2019-09-27 16:51:20.000 270 7782.62 975.38 53999.49 88888.00 2019-09-27 16:51:21.000 270 7782.60 975.39 53999.39 88888.00 2019-09-27 16:51:22.000 270 7782.59 975.43 53999.30 88888.00 2019-09-27 16:51:23.000 270 7782.60 975.47 53999.22 88888.00 2019-09-27 16:51:24.000 270 7782.58 975.49 53999.13 88888.00 2019-09-27 16:51:25.000 270 7782.53 975.51 53999.02 88888.00 2019-09-27 16:51:26.000 270 7782.49 975.54 53998.91 88888.00 2019-09-27 16:51:27.000 270 7782.43 975.58 53998.81 88888.00 2019-09-27 16:51:28.000 270 7782.38 975.62 53998.71 88888.00 2019-09-27 16:51:29.000 270 7782.37 975.66 53998.62 88888.00 2019-09-27 16:51:30.000 270 7782.35 975.72 53998.53 88888.00 2019-09-27 16:51:31.000 270 7782.35 975.81 53998.44 88888.00 2019-09-27 16:51:32.000 270 7782.34 975.91 53998.37 88888.00 2019-09-27 16:51:33.000 270 7782.33 976.02 53998.29 88888.00 2019-09-27 16:51:34.000 270 7782.29 976.11 53998.19 88888.00 2019-09-27 16:51:35.000 270 7782.26 976.20 53998.09 88888.00 2019-09-27 16:51:36.000 270 7782.22 976.26 53998.01 88888.00 2019-09-27 16:51:37.000 270 7782.18 976.29 53997.93 88888.00 2019-09-27 16:51:38.000 270 7782.12 976.30 53997.82 88888.00 2019-09-27 16:51:39.000 270 7782.01 976.32 53997.71 88888.00 2019-09-27 16:51:40.000 270 7781.90 976.33 53997.60 88888.00 2019-09-27 16:51:41.000 270 7781.77 976.32 53997.46 88888.00 2019-09-27 16:51:42.000 270 7781.61 976.32 53997.29 88888.00 2019-09-27 16:51:43.000 270 7781.47 976.36 53997.16 88888.00 2019-09-27 16:51:44.000 270 7781.38 976.40 53997.08 88888.00 2019-09-27 16:51:45.000 270 7781.32 976.41 53997.01 88888.00 2019-09-27 16:51:46.000 270 7781.26 976.43 53996.94 88888.00 2019-09-27 16:51:47.000 270 7781.22 976.47 53996.88 88888.00 2019-09-27 16:51:48.000 270 7781.21 976.49 53996.87 88888.00 2019-09-27 16:51:49.000 270 7781.22 976.49 53996.88 88888.00 2019-09-27 16:51:50.000 270 7781.27 976.48 53996.90 88888.00 2019-09-27 16:51:51.000 270 7781.32 976.48 53996.91 88888.00 2019-09-27 16:51:52.000 270 7781.37 976.47 53996.93 88888.00 2019-09-27 16:51:53.000 270 7781.40 976.42 53996.93 88888.00 2019-09-27 16:51:54.000 270 7781.45 976.38 53996.96 88888.00 2019-09-27 16:51:55.000 270 7781.50 976.36 53996.98 88888.00 2019-09-27 16:51:56.000 270 7781.57 976.33 53997.00 88888.00 2019-09-27 16:51:57.000 270 7781.66 976.32 53997.04 88888.00 2019-09-27 16:51:58.000 270 7781.76 976.35 53997.08 88888.00 2019-09-27 16:51:59.000 270 7781.88 976.39 53997.11 88888.00 2019-09-27 16:52:00.000 270 7782.04 976.46 53997.17 88888.00 2019-09-27 16:52:01.000 270 7782.21 976.53 53997.23 88888.00 2019-09-27 16:52:02.000 270 7782.37 976.60 53997.27 88888.00 2019-09-27 16:52:03.000 270 7782.52 976.66 53997.29 88888.00 2019-09-27 16:52:04.000 270 7782.67 976.75 53997.35 88888.00 2019-09-27 16:52:05.000 270 7782.85 976.87 53997.43 88888.00 2019-09-27 16:52:06.000 270 7783.07 976.98 53997.51 88888.00 2019-09-27 16:52:07.000 270 7783.30 977.11 53997.57 88888.00 2019-09-27 16:52:08.000 270 7783.51 977.26 53997.63 88888.00 2019-09-27 16:52:09.000 270 7783.72 977.41 53997.68 88888.00 2019-09-27 16:52:10.000 270 7783.95 977.57 53997.75 88888.00 2019-09-27 16:52:11.000 270 7784.19 977.73 53997.82 88888.00 2019-09-27 16:52:12.000 270 7784.44 977.90 53997.88 88888.00 2019-09-27 16:52:13.000 270 7784.70 978.10 53997.93 88888.00 2019-09-27 16:52:14.000 270 7784.93 978.32 53997.97 88888.00 2019-09-27 16:52:15.000 270 7785.17 978.54 53998.02 88888.00 2019-09-27 16:52:16.000 270 7785.45 978.76 53998.08 88888.00 2019-09-27 16:52:17.000 270 7785.75 979.00 53998.16 88888.00 2019-09-27 16:52:18.000 270 7786.05 979.24 53998.24 88888.00 2019-09-27 16:52:19.000 270 7786.34 979.47 53998.32 88888.00 2019-09-27 16:52:20.000 270 7786.60 979.69 53998.34 88888.00 2019-09-27 16:52:21.000 270 7786.83 979.90 53998.36 88888.00 2019-09-27 16:52:22.000 270 7787.02 980.08 53998.38 88888.00 2019-09-27 16:52:23.000 270 7787.19 980.26 53998.36 88888.00 2019-09-27 16:52:24.000 270 7787.35 980.42 53998.35 88888.00 2019-09-27 16:52:25.000 270 7787.54 980.58 53998.37 88888.00 2019-09-27 16:52:26.000 270 7787.73 980.74 53998.41 88888.00 2019-09-27 16:52:27.000 270 7787.90 980.88 53998.42 88888.00 2019-09-27 16:52:28.000 270 7788.06 981.02 53998.41 88888.00 2019-09-27 16:52:29.000 270 7788.24 981.19 53998.42 88888.00 2019-09-27 16:52:30.000 270 7788.41 981.34 53998.45 88888.00 2019-09-27 16:52:31.000 270 7788.56 981.50 53998.46 88888.00 2019-09-27 16:52:32.000 270 7788.69 981.66 53998.45 88888.00 2019-09-27 16:52:33.000 270 7788.81 981.81 53998.43 88888.00 2019-09-27 16:52:34.000 270 7788.88 981.98 53998.37 88888.00 2019-09-27 16:52:35.000 270 7788.95 982.14 53998.32 88888.00 2019-09-27 16:52:36.000 270 7789.00 982.28 53998.27 88888.00 2019-09-27 16:52:37.000 270 7789.00 982.42 53998.20 88888.00 2019-09-27 16:52:38.000 270 7789.02 982.54 53998.14 88888.00 2019-09-27 16:52:39.000 270 7789.07 982.64 53998.11 88888.00 2019-09-27 16:52:40.000 270 7789.12 982.74 53998.10 88888.00 2019-09-27 16:52:41.000 270 7789.19 982.84 53998.11 88888.00 2019-09-27 16:52:42.000 270 7789.26 982.95 53998.10 88888.00 2019-09-27 16:52:43.000 270 7789.29 983.06 53998.06 88888.00 2019-09-27 16:52:44.000 270 7789.30 983.17 53998.02 88888.00 2019-09-27 16:52:45.000 270 7789.31 983.27 53998.00 88888.00 2019-09-27 16:52:46.000 270 7789.30 983.36 53997.95 88888.00 2019-09-27 16:52:47.000 270 7789.30 983.46 53997.89 88888.00 2019-09-27 16:52:48.000 270 7789.29 983.55 53997.85 88888.00 2019-09-27 16:52:49.000 270 7789.29 983.60 53997.84 88888.00 2019-09-27 16:52:50.000 270 7789.28 983.62 53997.86 88888.00 2019-09-27 16:52:51.000 270 7789.27 983.63 53997.84 88888.00 2019-09-27 16:52:52.000 270 7789.27 983.63 53997.82 88888.00 2019-09-27 16:52:53.000 270 7789.23 983.62 53997.80 88888.00 2019-09-27 16:52:54.000 270 7789.18 983.58 53997.77 88888.00 2019-09-27 16:52:55.000 270 7789.15 983.56 53997.74 88888.00 2019-09-27 16:52:56.000 270 7789.12 983.56 53997.71 88888.00 2019-09-27 16:52:57.000 270 7789.05 983.52 53997.67 88888.00 2019-09-27 16:52:58.000 270 7789.01 983.49 53997.66 88888.00 2019-09-27 16:52:59.000 270 7788.98 983.47 53997.64 88888.00 2019-09-27 16:53:00.000 270 7788.91 983.42 53997.60 88888.00 2019-09-27 16:53:01.000 270 7788.86 983.34 53997.58 88888.00 2019-09-27 16:53:02.000 270 7788.81 983.24 53997.56 88888.00 2019-09-27 16:53:03.000 270 7788.70 983.12 53997.50 88888.00 2019-09-27 16:53:04.000 270 7788.56 982.98 53997.42 88888.00 2019-09-27 16:53:05.000 270 7788.44 982.84 53997.36 88888.00 2019-09-27 16:53:06.000 270 7788.34 982.73 53997.31 88888.00 2019-09-27 16:53:07.000 270 7788.25 982.62 53997.26 88888.00 2019-09-27 16:53:08.000 270 7788.16 982.52 53997.22 88888.00 2019-09-27 16:53:09.000 270 7788.10 982.46 53997.19 88888.00 2019-09-27 16:53:10.000 270 7788.04 982.45 53997.14 88888.00 2019-09-27 16:53:11.000 270 7787.96 982.45 53997.07 88888.00 2019-09-27 16:53:12.000 270 7787.89 982.46 53996.99 88888.00 2019-09-27 16:53:13.000 270 7787.84 982.51 53996.93 88888.00 2019-09-27 16:53:14.000 270 7787.79 982.57 53996.86 88888.00 2019-09-27 16:53:15.000 270 7787.69 982.61 53996.75 88888.00 2019-09-27 16:53:16.000 270 7787.56 982.63 53996.62 88888.00 2019-09-27 16:53:17.000 270 7787.41 982.62 53996.50 88888.00 2019-09-27 16:53:18.000 270 7787.27 982.61 53996.37 88888.00 2019-09-27 16:53:19.000 270 7787.12 982.63 53996.25 88888.00 2019-09-27 16:53:20.000 270 7786.96 982.63 53996.11 88888.00 2019-09-27 16:53:21.000 270 7786.79 982.63 53995.96 88888.00 2019-09-27 16:53:22.000 270 7786.63 982.62 53995.83 88888.00 2019-09-27 16:53:23.000 270 7786.47 982.63 53995.70 88888.00 2019-09-27 16:53:24.000 270 7786.30 982.66 53995.56 88888.00 2019-09-27 16:53:25.000 270 7786.15 982.71 53995.44 88888.00 2019-09-27 16:53:26.000 270 7786.02 982.76 53995.33 88888.00 2019-09-27 16:53:27.000 270 7785.93 982.81 53995.25 88888.00 2019-09-27 16:53:28.000 270 7785.87 982.86 53995.21 88888.00 2019-09-27 16:53:29.000 270 7785.80 982.90 53995.16 88888.00 2019-09-27 16:53:30.000 270 7785.74 982.96 53995.11 88888.00 2019-09-27 16:53:31.000 270 7785.72 983.01 53995.08 88888.00 2019-09-27 16:53:32.000 270 7785.74 983.07 53995.08 88888.00 2019-09-27 16:53:33.000 270 7785.78 983.13 53995.08 88888.00 2019-09-27 16:53:34.000 270 7785.83 983.17 53995.09 88888.00 2019-09-27 16:53:35.000 270 7785.90 983.21 53995.15 88888.00 2019-09-27 16:53:36.000 270 7785.98 983.27 53995.21 88888.00 2019-09-27 16:53:37.000 270 7786.08 983.34 53995.26 88888.00 2019-09-27 16:53:38.000 270 7786.21 983.40 53995.31 88888.00 2019-09-27 16:53:39.000 270 7786.35 983.46 53995.39 88888.00 2019-09-27 16:53:40.000 270 7786.50 983.52 53995.49 88888.00 2019-09-27 16:53:41.000 270 7786.67 983.58 53995.60 88888.00 2019-09-27 16:53:42.000 270 7786.90 983.64 53995.75 88888.00 2019-09-27 16:53:43.000 270 7787.15 983.73 53995.89 88888.00 2019-09-27 16:53:44.000 270 7787.40 983.84 53996.05 88888.00 2019-09-27 16:53:45.000 270 7787.68 983.98 53996.21 88888.00 2019-09-27 16:53:46.000 270 7787.96 984.14 53996.35 88888.00 2019-09-27 16:53:47.000 270 7788.25 984.30 53996.48 88888.00 2019-09-27 16:53:48.000 270 7788.53 984.48 53996.62 88888.00 2019-09-27 16:53:49.000 270 7788.79 984.66 53996.74 88888.00 2019-09-27 16:53:50.000 270 7789.04 984.83 53996.86 88888.00 2019-09-27 16:53:51.000 270 7789.30 985.03 53996.97 88888.00 2019-09-27 16:53:52.000 270 7789.57 985.25 53997.06 88888.00 2019-09-27 16:53:53.000 270 7789.80 985.45 53997.14 88888.00 2019-09-27 16:53:54.000 270 7790.00 985.66 53997.23 88888.00 2019-09-27 16:53:55.000 270 7790.22 985.87 53997.33 88888.00 2019-09-27 16:53:56.000 270 7790.45 986.07 53997.42 88888.00 2019-09-27 16:53:57.000 270 7790.69 986.30 53997.52 88888.00 2019-09-27 16:53:58.000 270 7790.96 986.56 53997.64 88888.00 2019-09-27 16:53:59.000 270 7791.25 986.81 53997.78 88888.00 2019-09-27 16:54:00.000 270 7791.52 987.05 53997.90 88888.00 2019-09-27 16:54:01.000 270 7791.78 987.26 53998.03 88888.00 2019-09-27 16:54:02.000 270 7792.03 987.44 53998.16 88888.00 2019-09-27 16:54:03.000 270 7792.29 987.60 53998.29 88888.00 2019-09-27 16:54:04.000 270 7792.55 987.78 53998.41 88888.00 2019-09-27 16:54:05.000 270 7792.82 987.99 53998.53 88888.00 2019-09-27 16:54:06.000 270 7793.08 988.18 53998.65 88888.00 2019-09-27 16:54:07.000 270 7793.35 988.36 53998.78 88888.00 2019-09-27 16:54:08.000 270 7793.64 988.54 53998.92 88888.00 2019-09-27 16:54:09.000 270 7793.94 988.72 53999.08 88888.00 2019-09-27 16:54:10.000 270 7794.25 988.90 53999.24 88888.00 2019-09-27 16:54:11.000 270 7794.54 989.08 53999.38 88888.00 2019-09-27 16:54:12.000 270 7794.78 989.22 53999.50 88888.00 2019-09-27 16:54:13.000 270 7794.99 989.30 53999.59 88888.00 2019-09-27 16:54:14.000 270 7795.22 989.35 53999.70 88888.00 2019-09-27 16:54:15.000 270 7795.45 989.42 53999.82 88888.00 2019-09-27 16:54:16.000 270 7795.66 989.51 53999.95 88888.00 2019-09-27 16:54:17.000 270 7795.87 989.59 54000.06 88888.00 2019-09-27 16:54:18.000 270 7796.08 989.67 54000.14 88888.00 2019-09-27 16:54:19.000 270 7796.22 989.78 54000.19 88888.00 2019-09-27 16:54:20.000 270 7796.30 989.88 54000.19 88888.00 2019-09-27 16:54:21.000 270 7796.39 989.99 54000.18 88888.00 2019-09-27 16:54:22.000 270 7796.47 990.11 54000.17 88888.00 2019-09-27 16:54:23.000 270 7796.51 990.22 54000.14 88888.00 2019-09-27 16:54:24.000 270 7796.52 990.32 54000.11 88888.00 2019-09-27 16:54:25.000 270 7796.52 990.39 54000.08 88888.00 2019-09-27 16:54:26.000 270 7796.52 990.44 54000.06 88888.00 2019-09-27 16:54:27.000 270 7796.54 990.49 54000.05 88888.00 2019-09-27 16:54:28.000 270 7796.56 990.53 54000.07 88888.00 2019-09-27 16:54:29.000 270 7796.61 990.58 54000.09 88888.00 2019-09-27 16:54:30.000 270 7796.66 990.64 54000.12 88888.00 2019-09-27 16:54:31.000 270 7796.70 990.72 54000.14 88888.00 2019-09-27 16:54:32.000 270 7796.75 990.81 54000.13 88888.00 2019-09-27 16:54:33.000 270 7796.77 990.94 54000.10 88888.00 2019-09-27 16:54:34.000 270 7796.78 991.08 54000.06 88888.00 2019-09-27 16:54:35.000 270 7796.78 991.23 54000.02 88888.00 2019-09-27 16:54:36.000 270 7796.77 991.38 53999.96 88888.00 2019-09-27 16:54:37.000 270 7796.72 991.51 53999.88 88888.00 2019-09-27 16:54:38.000 270 7796.65 991.66 53999.79 88888.00 2019-09-27 16:54:39.000 270 7796.56 991.79 53999.68 88888.00 2019-09-27 16:54:40.000 270 7796.45 991.90 53999.57 88888.00 2019-09-27 16:54:41.000 270 7796.35 992.00 53999.48 88888.00 2019-09-27 16:54:42.000 270 7796.25 992.11 53999.39 88888.00 2019-09-27 16:54:43.000 270 7796.16 992.22 53999.31 88888.00 2019-09-27 16:54:44.000 270 7796.09 992.34 53999.26 88888.00 2019-09-27 16:54:45.000 270 7796.03 992.47 53999.22 88888.00 2019-09-27 16:54:46.000 270 7795.96 992.58 53999.18 88888.00 2019-09-27 16:54:47.000 270 7795.90 992.68 53999.14 88888.00 2019-09-27 16:54:48.000 270 7795.82 992.75 53999.09 88888.00 2019-09-27 16:54:49.000 270 7795.70 992.83 53999.02 88888.00 2019-09-27 16:54:50.000 270 7795.56 992.91 53998.91 88888.00 2019-09-27 16:54:51.000 270 7795.43 993.01 53998.81 88888.00 2019-09-27 16:54:52.000 270 7795.27 993.12 53998.70 88888.00 2019-09-27 16:54:53.000 270 7795.08 993.24 53998.57 88888.00 2019-09-27 16:54:54.000 270 7794.87 993.35 53998.42 88888.00 2019-09-27 16:54:55.000 270 7794.65 993.44 53998.27 88888.00 2019-09-27 16:54:56.000 270 7794.44 993.50 53998.18 88888.00 2019-09-27 16:54:57.000 270 7794.28 993.54 53998.10 88888.00 2019-09-27 16:54:58.000 270 7794.11 993.56 53998.04 88888.00 2019-09-27 16:54:59.000 270 7793.92 993.56 53997.96 88888.00 2019-09-27 16:55:00.000 270 7793.74 993.51 53997.89 88888.00 2019-09-27 16:55:01.000 270 7793.56 993.43 53997.85 88888.00 2019-09-27 16:55:02.000 270 7793.40 993.34 53997.82 88888.00 2019-09-27 16:55:03.000 270 7793.26 993.25 53997.79 88888.00 2019-09-27 16:55:04.000 270 7793.16 993.12 53997.79 88888.00 2019-09-27 16:55:05.000 270 7793.08 992.99 53997.82 88888.00 2019-09-27 16:55:06.000 270 7793.02 992.87 53997.86 88888.00 2019-09-27 16:55:07.000 270 7792.96 992.76 53997.88 88888.00 2019-09-27 16:55:08.000 270 7792.91 992.67 53997.91 88888.00 2019-09-27 16:55:09.000 270 7792.86 992.60 53997.93 88888.00 2019-09-27 16:55:10.000 270 7792.83 992.53 53997.94 88888.00 2019-09-27 16:55:11.000 270 7792.82 992.50 53997.96 88888.00 2019-09-27 16:55:12.000 270 7792.80 992.46 53997.98 88888.00 2019-09-27 16:55:13.000 270 7792.78 992.42 53998.00 88888.00 2019-09-27 16:55:14.000 270 7792.77 992.40 53998.02 88888.00 2019-09-27 16:55:15.000 270 7792.78 992.39 53998.03 88888.00 2019-09-27 16:55:16.000 270 7792.78 992.37 53998.05 88888.00 2019-09-27 16:55:17.000 270 7792.76 992.37 53998.05 88888.00 2019-09-27 16:55:18.000 270 7792.74 992.37 53998.04 88888.00 2019-09-27 16:55:19.000 270 7792.73 992.36 53998.02 88888.00 2019-09-27 16:55:20.000 270 7792.72 992.33 53998.02 88888.00 2019-09-27 16:55:21.000 270 7792.69 992.30 53998.02 88888.00 2019-09-27 16:55:22.000 270 7792.63 992.27 53997.96 88888.00 2019-09-27 16:55:23.000 270 7792.53 992.24 53997.89 88888.00 2019-09-27 16:55:24.000 270 7792.42 992.23 53997.80 88888.00 2019-09-27 16:55:25.000 270 7792.29 992.21 53997.70 88888.00 2019-09-27 16:55:26.000 270 7792.14 992.19 53997.59 88888.00 2019-09-27 16:55:27.000 270 7792.00 992.19 53997.49 88888.00 2019-09-27 16:55:28.000 270 7791.88 992.19 53997.39 88888.00 2019-09-27 16:55:29.000 270 7791.77 992.21 53997.31 88888.00 2019-09-27 16:55:30.000 270 7791.66 992.28 53997.20 88888.00 2019-09-27 16:55:31.000 270 7791.54 992.34 53997.08 88888.00 2019-09-27 16:55:32.000 270 7791.39 992.40 53996.95 88888.00 2019-09-27 16:55:33.000 270 7791.23 992.46 53996.81 88888.00 2019-09-27 16:55:34.000 270 7791.05 992.50 53996.65 88888.00 2019-09-27 16:55:35.000 270 7790.84 992.51 53996.50 88888.00 2019-09-27 16:55:36.000 270 7790.66 992.52 53996.38 88888.00 2019-09-27 16:55:37.000 270 7790.50 992.52 53996.24 88888.00 2019-09-27 16:55:38.000 270 7790.32 992.51 53996.12 88888.00 2019-09-27 16:55:39.000 270 7790.14 992.52 53996.00 88888.00 2019-09-27 16:55:40.000 270 7789.97 992.52 53995.88 88888.00 2019-09-27 16:55:41.000 270 7789.79 992.51 53995.72 88888.00 2019-09-27 16:55:42.000 270 7789.60 992.52 53995.57 88888.00 2019-09-27 16:55:43.000 270 7789.42 992.52 53995.44 88888.00 2019-09-27 16:55:44.000 270 7789.24 992.49 53995.29 88888.00 2019-09-27 16:55:45.000 270 7789.04 992.48 53995.12 88888.00 2019-09-27 16:55:46.000 270 7788.88 992.51 53995.00 88888.00 2019-09-27 16:55:47.000 270 7788.74 992.55 53994.87 88888.00 2019-09-27 16:55:48.000 270 7788.61 992.59 53994.74 88888.00 2019-09-27 16:55:49.000 270 7788.46 992.62 53994.63 88888.00 2019-09-27 16:55:50.000 270 7788.33 992.66 53994.53 88888.00 2019-09-27 16:55:51.000 270 7788.20 992.69 53994.44 88888.00 2019-09-27 16:55:52.000 270 7788.08 992.69 53994.36 88888.00 2019-09-27 16:55:53.000 270 7787.96 992.69 53994.28 88888.00 2019-09-27 16:55:54.000 270 7787.86 992.68 53994.20 88888.00 2019-09-27 16:55:55.000 270 7787.77 992.65 53994.11 88888.00 2019-09-27 16:55:56.000 270 7787.67 992.60 53994.02 88888.00 2019-09-27 16:55:57.000 270 7787.56 992.54 53993.95 88888.00 2019-09-27 16:55:58.000 270 7787.44 992.49 53993.87 88888.00 2019-09-27 16:55:59.000 270 7787.36 992.42 53993.81 88888.00 2019-09-27 16:56:00.000 270 7787.30 992.35 53993.77 88888.00 2019-09-27 16:56:01.000 270 7787.24 992.31 53993.72 88888.00 2019-09-27 16:56:02.000 270 7787.18 992.30 53993.66 88888.00 2019-09-27 16:56:03.000 270 7787.13 992.29 53993.60 88888.00 2019-09-27 16:56:04.000 270 7787.07 992.29 53993.52 88888.00 2019-09-27 16:56:05.000 270 7787.01 992.31 53993.45 88888.00 2019-09-27 16:56:06.000 270 7786.97 992.37 53993.39 88888.00 2019-09-27 16:56:07.000 270 7786.93 992.42 53993.32 88888.00 2019-09-27 16:56:08.000 270 7786.86 992.44 53993.23 88888.00 2019-09-27 16:56:09.000 270 7786.75 992.43 53993.14 88888.00 2019-09-27 16:56:10.000 270 7786.62 992.41 53993.02 88888.00 2019-09-27 16:56:11.000 270 7786.48 992.36 53992.89 88888.00 2019-09-27 16:56:12.000 270 7786.34 992.30 53992.77 88888.00 2019-09-27 16:56:13.000 270 7786.19 992.25 53992.66 88888.00 2019-09-27 16:56:14.000 270 7786.03 992.19 53992.54 88888.00 2019-09-27 16:56:15.000 270 7785.88 992.13 53992.42 88888.00 2019-09-27 16:56:16.000 270 7785.72 992.10 53992.31 88888.00 2019-09-27 16:56:17.000 270 7785.56 992.09 53992.19 88888.00 2019-09-27 16:56:18.000 270 7785.40 992.09 53992.04 88888.00 2019-09-27 16:56:19.000 270 7785.25 992.10 53991.91 88888.00 2019-09-27 16:56:20.000 270 7785.10 992.12 53991.80 88888.00 2019-09-27 16:56:21.000 270 7784.96 992.13 53991.69 88888.00 2019-09-27 16:56:22.000 270 7784.80 992.12 53991.56 88888.00 2019-09-27 16:56:23.000 270 7784.62 992.10 53991.43 88888.00 2019-09-27 16:56:24.000 270 7784.42 992.07 53991.29 88888.00 2019-09-27 16:56:25.000 270 7784.22 992.00 53991.14 88888.00 2019-09-27 16:56:26.000 270 7784.03 991.92 53991.02 88888.00 2019-09-27 16:56:27.000 270 7783.85 991.85 53990.92 88888.00 2019-09-27 16:56:28.000 270 7783.68 991.75 53990.85 88888.00 2019-09-27 16:56:29.000 270 7783.51 991.62 53990.77 88888.00 2019-09-27 16:56:30.000 270 7783.34 991.48 53990.69 88888.00 2019-09-27 16:56:31.000 270 7783.19 991.36 53990.62 88888.00 2019-09-27 16:56:32.000 270 7783.08 991.24 53990.58 88888.00 2019-09-27 16:56:33.000 270 7782.99 991.13 53990.55 88888.00 2019-09-27 16:56:34.000 270 7782.90 991.02 53990.54 88888.00 2019-09-27 16:56:35.000 270 7782.82 990.91 53990.54 88888.00 2019-09-27 16:56:36.000 270 7782.75 990.80 53990.53 88888.00 2019-09-27 16:56:37.000 270 7782.67 990.67 53990.52 88888.00 2019-09-27 16:56:38.000 270 7782.58 990.53 53990.52 88888.00 2019-09-27 16:56:39.000 270 7782.49 990.40 53990.51 88888.00 2019-09-27 16:56:40.000 270 7782.42 990.26 53990.48 88888.00 2019-09-27 16:56:41.000 270 7782.32 990.13 53990.48 88888.00 2019-09-27 16:56:42.000 270 7782.21 990.01 53990.46 88888.00 2019-09-27 16:56:43.000 270 7782.09 989.84 53990.43 88888.00 2019-09-27 16:56:44.000 270 7781.99 989.64 53990.41 88888.00 2019-09-27 16:56:45.000 270 7781.89 989.43 53990.40 88888.00 2019-09-27 16:56:46.000 270 7781.81 989.21 53990.41 88888.00 2019-09-27 16:56:47.000 270 7781.75 989.01 53990.41 88888.00 2019-09-27 16:56:48.000 270 7781.68 988.84 53990.41 88888.00 2019-09-27 16:56:49.000 270 7781.60 988.68 53990.39 88888.00 2019-09-27 16:56:50.000 270 7781.53 988.54 53990.36 88888.00 2019-09-27 16:56:51.000 270 7781.48 988.40 53990.34 88888.00 2019-09-27 16:56:52.000 270 7781.41 988.28 53990.32 88888.00 2019-09-27 16:56:53.000 270 7781.35 988.18 53990.29 88888.00 2019-09-27 16:56:54.000 270 7781.29 988.12 53990.25 88888.00 2019-09-27 16:56:55.000 270 7781.23 988.08 53990.21 88888.00 2019-09-27 16:56:56.000 270 7781.20 988.06 53990.18 88888.00 2019-09-27 16:56:57.000 270 7781.20 988.08 53990.16 88888.00 2019-09-27 16:56:58.000 270 7781.17 988.07 53990.12 88888.00 2019-09-27 16:56:59.000 270 7781.14 988.03 53990.09 88888.00 2019-09-27 16:57:00.000 270 7781.10 988.00 53990.04 88888.00 2019-09-27 16:57:01.000 270 7781.05 987.97 53989.99 88888.00 2019-09-27 16:57:02.000 270 7781.02 987.93 53989.96 88888.00 2019-09-27 16:57:03.000 270 7781.02 987.89 53989.96 88888.00 2019-09-27 16:57:04.000 270 7781.03 987.85 53989.97 88888.00 2019-09-27 16:57:05.000 270 7781.05 987.80 53989.99 88888.00 2019-09-27 16:57:06.000 270 7781.08 987.75 53990.01 88888.00 2019-09-27 16:57:07.000 270 7781.11 987.69 53990.02 88888.00 2019-09-27 16:57:08.000 270 7781.13 987.63 53990.02 88888.00 2019-09-27 16:57:09.000 270 7781.16 987.58 53990.01 88888.00 2019-09-27 16:57:10.000 270 7781.20 987.54 53990.02 88888.00 2019-09-27 16:57:11.000 270 7781.24 987.50 53990.02 88888.00 2019-09-27 16:57:12.000 270 7781.29 987.48 53990.02 88888.00 2019-09-27 16:57:13.000 270 7781.36 987.46 53990.04 88888.00 2019-09-27 16:57:14.000 270 7781.44 987.43 53990.06 88888.00 2019-09-27 16:57:15.000 270 7781.51 987.40 53990.09 88888.00 2019-09-27 16:57:16.000 270 7781.60 987.38 53990.11 88888.00 2019-09-27 16:57:17.000 270 7781.70 987.36 53990.14 88888.00 2019-09-27 16:57:18.000 270 7781.80 987.34 53990.20 88888.00 2019-09-27 16:57:19.000 270 7781.91 987.33 53990.24 88888.00 2019-09-27 16:57:20.000 270 7782.01 987.32 53990.25 88888.00 2019-09-27 16:57:21.000 270 7782.09 987.30 53990.25 88888.00 2019-09-27 16:57:22.000 270 7782.18 987.30 53990.27 88888.00 2019-09-27 16:57:23.000 270 7782.25 987.31 53990.27 88888.00 2019-09-27 16:57:24.000 270 7782.31 987.29 53990.27 88888.00 2019-09-27 16:57:25.000 270 7782.35 987.27 53990.25 88888.00 2019-09-27 16:57:26.000 270 7782.41 987.26 53990.21 88888.00 2019-09-27 16:57:27.000 270 7782.45 987.24 53990.18 88888.00 2019-09-27 16:57:28.000 270 7782.45 987.19 53990.14 88888.00 2019-09-27 16:57:29.000 270 7782.46 987.13 53990.09 88888.00 2019-09-27 16:57:30.000 270 7782.48 987.07 53990.05 88888.00 2019-09-27 16:57:31.000 270 7782.48 987.03 53990.01 88888.00 2019-09-27 16:57:32.000 270 7782.47 986.96 53989.97 88888.00 2019-09-27 16:57:33.000 270 7782.47 986.87 53989.94 88888.00 2019-09-27 16:57:34.000 270 7782.49 986.82 53989.91 88888.00 2019-09-27 16:57:35.000 270 7782.51 986.79 53989.88 88888.00 2019-09-27 16:57:36.000 270 7782.54 986.77 53989.86 88888.00 2019-09-27 16:57:37.000 270 7782.57 986.76 53989.82 88888.00 2019-09-27 16:57:38.000 270 7782.59 986.77 53989.79 88888.00 2019-09-27 16:57:39.000 270 7782.60 986.78 53989.74 88888.00 2019-09-27 16:57:40.000 270 7782.60 986.78 53989.70 88888.00 2019-09-27 16:57:41.000 270 7782.63 986.78 53989.66 88888.00 2019-09-27 16:57:42.000 270 7782.66 986.78 53989.62 88888.00 2019-09-27 16:57:43.000 270 7782.67 986.79 53989.58 88888.00 2019-09-27 16:57:44.000 270 7782.68 986.79 53989.54 88888.00 2019-09-27 16:57:45.000 270 7782.70 986.79 53989.52 88888.00 2019-09-27 16:57:46.000 270 7782.74 986.81 53989.50 88888.00 2019-09-27 16:57:47.000 270 7782.76 986.83 53989.46 88888.00 2019-09-27 16:57:48.000 270 7782.77 986.86 53989.42 88888.00 2019-09-27 16:57:49.000 270 7782.79 986.87 53989.40 88888.00 2019-09-27 16:57:50.000 270 7782.80 986.88 53989.36 88888.00 2019-09-27 16:57:51.000 270 7782.80 986.91 53989.30 88888.00 2019-09-27 16:57:52.000 270 7782.81 986.93 53989.26 88888.00 2019-09-27 16:57:53.000 270 7782.83 986.92 53989.24 88888.00 2019-09-27 16:57:54.000 270 7782.84 986.90 53989.23 88888.00 2019-09-27 16:57:55.000 270 7782.86 986.90 53989.21 88888.00 2019-09-27 16:57:56.000 270 7782.88 986.86 53989.19 88888.00 2019-09-27 16:57:57.000 270 7782.87 986.80 53989.16 88888.00 2019-09-27 16:57:58.000 270 7782.89 986.74 53989.13 88888.00 2019-09-27 16:57:59.000 270 7782.91 986.66 53989.12 88888.00 2019-09-27 16:58:00.000 270 7782.93 986.61 53989.12 88888.00 2019-09-27 16:58:01.000 270 7782.96 986.58 53989.10 88888.00 2019-09-27 16:58:02.000 270 7782.99 986.55 53989.08 88888.00 2019-09-27 16:58:03.000 270 7783.02 986.54 53989.07 88888.00 2019-09-27 16:58:04.000 270 7783.06 986.53 53989.07 88888.00 2019-09-27 16:58:05.000 270 7783.11 986.53 53989.05 88888.00 2019-09-27 16:58:06.000 270 7783.16 986.54 53989.02 88888.00 2019-09-27 16:58:07.000 270 7783.19 986.53 53989.02 88888.00 2019-09-27 16:58:08.000 270 7783.21 986.52 53989.02 88888.00 2019-09-27 16:58:09.000 270 7783.22 986.48 53988.99 88888.00 2019-09-27 16:58:10.000 270 7783.23 986.41 53988.97 88888.00 2019-09-27 16:58:11.000 270 7783.24 986.34 53988.95 88888.00 2019-09-27 16:58:12.000 270 7783.23 986.27 53988.90 88888.00 2019-09-27 16:58:13.000 270 7783.22 986.20 53988.87 88888.00 2019-09-27 16:58:14.000 270 7783.23 986.13 53988.84 88888.00 2019-09-27 16:58:15.000 270 7783.24 986.07 53988.82 88888.00 2019-09-27 16:58:16.000 270 7783.24 986.02 53988.80 88888.00 2019-09-27 16:58:17.000 270 7783.26 985.98 53988.80 88888.00 2019-09-27 16:58:18.000 270 7783.29 985.93 53988.81 88888.00 2019-09-27 16:58:19.000 270 7783.32 985.85 53988.82 88888.00 2019-09-27 16:58:20.000 270 7783.34 985.74 53988.83 88888.00 2019-09-27 16:58:21.000 270 7783.33 985.60 53988.82 88888.00 2019-09-27 16:58:22.000 270 7783.29 985.43 53988.79 88888.00 2019-09-27 16:58:23.000 270 7783.24 985.25 53988.76 88888.00 2019-09-27 16:58:24.000 270 7783.19 985.06 53988.72 88888.00 2019-09-27 16:58:25.000 270 7783.14 984.87 53988.70 88888.00 2019-09-27 16:58:26.000 270 7783.09 984.70 53988.68 88888.00 2019-09-27 16:58:27.000 270 7783.06 984.53 53988.66 88888.00 2019-09-27 16:58:28.000 270 7783.05 984.37 53988.64 88888.00 2019-09-27 16:58:29.000 270 7783.03 984.22 53988.61 88888.00 2019-09-27 16:58:30.000 270 7783.00 984.07 53988.58 88888.00 2019-09-27 16:58:31.000 270 7782.98 983.92 53988.57 88888.00 2019-09-27 16:58:32.000 270 7782.98 983.78 53988.57 88888.00 2019-09-27 16:58:33.000 270 7782.99 983.63 53988.56 88888.00 2019-09-27 16:58:34.000 270 7782.96 983.45 53988.55 88888.00 2019-09-27 16:58:35.000 270 7782.92 983.26 53988.54 88888.00 2019-09-27 16:58:36.000 270 7782.88 983.06 53988.51 88888.00 2019-09-27 16:58:37.000 270 7782.82 982.85 53988.47 88888.00 2019-09-27 16:58:38.000 270 7782.74 982.61 53988.42 88888.00 2019-09-27 16:58:39.000 270 7782.66 982.40 53988.36 88888.00 2019-09-27 16:58:40.000 270 7782.57 982.21 53988.29 88888.00 2019-09-27 16:58:41.000 270 7782.47 982.03 53988.21 88888.00 2019-09-27 16:58:42.000 270 7782.37 981.87 53988.14 88888.00 2019-09-27 16:58:43.000 270 7782.29 981.72 53988.07 88888.00 2019-09-27 16:58:44.000 270 7782.23 981.56 53988.02 88888.00 2019-09-27 16:58:45.000 270 7782.18 981.41 53987.98 88888.00 2019-09-27 16:58:46.000 270 7782.14 981.25 53987.96 88888.00 2019-09-27 16:58:47.000 270 7782.12 981.09 53987.93 88888.00 2019-09-27 16:58:48.000 270 7782.10 980.95 53987.90 88888.00 2019-09-27 16:58:49.000 270 7782.07 980.82 53987.87 88888.00 2019-09-27 16:58:50.000 270 7782.03 980.68 53987.84 88888.00 2019-09-27 16:58:51.000 270 7781.99 980.52 53987.80 88888.00 2019-09-27 16:58:52.000 270 7781.96 980.36 53987.77 88888.00 2019-09-27 16:58:53.000 270 7781.92 980.19 53987.73 88888.00 2019-09-27 16:58:54.000 270 7781.90 980.03 53987.69 88888.00 2019-09-27 16:58:55.000 270 7781.86 979.84 53987.66 88888.00 2019-09-27 16:58:56.000 270 7781.80 979.65 53987.61 88888.00 2019-09-27 16:58:57.000 270 7781.74 979.46 53987.54 88888.00 2019-09-27 16:58:58.000 270 7781.69 979.29 53987.49 88888.00 2019-09-27 16:58:59.000 270 7781.66 979.14 53987.45 88888.00 2019-09-27 16:59:00.000 270 7781.66 979.01 53987.44 88888.00 2019-09-27 16:59:01.000 270 7781.68 978.90 53987.42 88888.00 2019-09-27 16:59:02.000 270 7781.71 978.81 53987.42 88888.00 2019-09-27 16:59:03.000 270 7781.76 978.73 53987.43 88888.00 2019-09-27 16:59:04.000 270 7781.82 978.64 53987.43 88888.00 2019-09-27 16:59:05.000 270 7781.88 978.54 53987.43 88888.00 2019-09-27 16:59:06.000 270 7781.93 978.43 53987.42 88888.00 2019-09-27 16:59:07.000 270 7781.96 978.32 53987.41 88888.00 2019-09-27 16:59:08.000 270 7782.00 978.23 53987.39 88888.00 2019-09-27 16:59:09.000 270 7782.05 978.15 53987.36 88888.00 2019-09-27 16:59:10.000 270 7782.09 978.06 53987.34 88888.00 2019-09-27 16:59:11.000 270 7782.13 977.97 53987.33 88888.00 2019-09-27 16:59:12.000 270 7782.18 977.87 53987.32 88888.00 2019-09-27 16:59:13.000 270 7782.24 977.78 53987.31 88888.00 2019-09-27 16:59:14.000 270 7782.31 977.71 53987.29 88888.00 2019-09-27 16:59:15.000 270 7782.39 977.66 53987.29 88888.00 2019-09-27 16:59:16.000 270 7782.49 977.63 53987.30 88888.00 2019-09-27 16:59:17.000 270 7782.62 977.61 53987.33 88888.00 2019-09-27 16:59:18.000 270 7782.77 977.59 53987.38 88888.00 2019-09-27 16:59:19.000 270 7782.93 977.60 53987.43 88888.00 2019-09-27 16:59:20.000 270 7783.10 977.61 53987.47 88888.00 2019-09-27 16:59:21.000 270 7783.25 977.64 53987.50 88888.00 2019-09-27 16:59:22.000 270 7783.38 977.69 53987.49 88888.00 2019-09-27 16:59:23.000 270 7783.50 977.75 53987.46 88888.00 2019-09-27 16:59:24.000 270 7783.60 977.81 53987.43 88888.00 2019-09-27 16:59:25.000 270 7783.72 977.87 53987.42 88888.00 2019-09-27 16:59:26.000 270 7783.86 977.94 53987.44 88888.00 2019-09-27 16:59:27.000 270 7784.01 978.03 53987.45 88888.00 2019-09-27 16:59:28.000 270 7784.14 978.12 53987.43 88888.00 2019-09-27 16:59:29.000 270 7784.27 978.21 53987.42 88888.00 2019-09-27 16:59:30.000 270 7784.42 978.31 53987.42 88888.00 2019-09-27 16:59:31.000 270 7784.58 978.41 53987.43 88888.00 2019-09-27 16:59:32.000 270 7784.74 978.51 53987.44 88888.00 2019-09-27 16:59:33.000 270 7784.88 978.62 53987.45 88888.00 2019-09-27 16:59:34.000 270 7785.05 978.72 53987.47 88888.00 2019-09-27 16:59:35.000 270 7785.23 978.81 53987.48 88888.00 2019-09-27 16:59:36.000 270 7785.41 978.91 53987.51 88888.00 2019-09-27 16:59:37.000 270 7785.58 979.03 53987.56 88888.00 2019-09-27 16:59:38.000 270 7785.74 979.14 53987.59 88888.00 2019-09-27 16:59:39.000 270 7785.90 979.23 53987.61 88888.00 2019-09-27 16:59:40.000 270 7786.06 979.31 53987.61 88888.00 2019-09-27 16:59:41.000 270 7786.22 979.38 53987.62 88888.00 2019-09-27 16:59:42.000 270 7786.36 979.45 53987.64 88888.00 2019-09-27 16:59:43.000 270 7786.51 979.53 53987.68 88888.00 2019-09-27 16:59:44.000 270 7786.68 979.63 53987.72 88888.00 2019-09-27 16:59:45.000 270 7786.86 979.74 53987.75 88888.00 2019-09-27 16:59:46.000 270 7787.05 979.85 53987.80 88888.00 2019-09-27 16:59:47.000 270 7787.25 979.97 53987.87 88888.00 2019-09-27 16:59:48.000 270 7787.46 980.07 53987.93 88888.00 2019-09-27 16:59:49.000 270 7787.64 980.15 53987.98 88888.00 2019-09-27 16:59:50.000 270 7787.81 980.24 53988.03 88888.00 2019-09-27 16:59:51.000 270 7787.98 980.34 53988.06 88888.00 2019-09-27 16:59:52.000 270 7788.14 980.42 53988.09 88888.00 2019-09-27 16:59:53.000 270 7788.29 980.49 53988.12 88888.00 2019-09-27 16:59:54.000 270 7788.43 980.54 53988.16 88888.00 2019-09-27 16:59:55.000 270 7788.58 980.58 53988.21 88888.00 2019-09-27 16:59:56.000 270 7788.74 980.64 53988.24 88888.00 2019-09-27 16:59:57.000 270 7788.89 980.73 53988.28 88888.00 2019-09-27 16:59:58.000 270 7789.02 980.79 53988.32 88888.00 2019-09-27 16:59:59.000 270 7789.18 980.83 53988.37 88888.00 2019-09-27 17:00:00.000 270 7789.34 980.89 53988.41 88888.00 2019-09-27 17:00:01.000 270 7789.50 980.96 53988.46 88888.00 2019-09-27 17:00:02.000 270 7789.65 981.01 53988.51 88888.00 2019-09-27 17:00:03.000 270 7789.79 981.08 53988.55 88888.00 2019-09-27 17:00:04.000 270 7789.93 981.13 53988.59 88888.00 2019-09-27 17:00:05.000 270 7790.08 981.18 53988.63 88888.00 2019-09-27 17:00:06.000 270 7790.19 981.25 53988.66 88888.00 2019-09-27 17:00:07.000 270 7790.29 981.31 53988.66 88888.00 2019-09-27 17:00:08.000 270 7790.36 981.34 53988.66 88888.00 2019-09-27 17:00:09.000 270 7790.41 981.36 53988.64 88888.00 2019-09-27 17:00:10.000 270 7790.45 981.39 53988.61 88888.00 2019-09-27 17:00:11.000 270 7790.49 981.41 53988.59 88888.00 2019-09-27 17:00:12.000 270 7790.51 981.40 53988.57 88888.00 2019-09-27 17:00:13.000 270 7790.53 981.38 53988.57 88888.00 2019-09-27 17:00:14.000 270 7790.57 981.37 53988.57 88888.00 2019-09-27 17:00:15.000 270 7790.61 981.33 53988.59 88888.00 2019-09-27 17:00:16.000 270 7790.65 981.28 53988.59 88888.00 2019-09-27 17:00:17.000 270 7790.69 981.25 53988.58 88888.00 2019-09-27 17:00:18.000 270 7790.74 981.23 53988.59 88888.00 2019-09-27 17:00:19.000 270 7790.80 981.19 53988.61 88888.00 2019-09-27 17:00:20.000 270 7790.85 981.15 53988.62 88888.00 2019-09-27 17:00:21.000 270 7790.89 981.10 53988.64 88888.00 2019-09-27 17:00:22.000 270 7790.95 981.05 53988.65 88888.00 2019-09-27 17:00:23.000 270 7791.00 980.97 53988.66 88888.00 2019-09-27 17:00:24.000 270 7791.01 980.86 53988.66 88888.00 2019-09-27 17:00:25.000 270 7791.03 980.72 53988.66 88888.00 2019-09-27 17:00:26.000 270 7791.08 980.59 53988.68 88888.00 2019-09-27 17:00:27.000 270 7791.12 980.46 53988.71 88888.00 2019-09-27 17:00:28.000 270 7791.19 980.34 53988.73 88888.00 2019-09-27 17:00:29.000 270 7791.27 980.24 53988.76 88888.00 2019-09-27 17:00:30.000 270 7791.35 980.16 53988.78 88888.00 2019-09-27 17:00:31.000 270 7791.44 980.10 53988.80 88888.00 2019-09-27 17:00:32.000 270 7791.54 980.03 53988.84 88888.00 2019-09-27 17:00:33.000 270 7791.65 979.99 53988.88 88888.00 2019-09-27 17:00:34.000 270 7791.77 979.97 53988.89 88888.00 2019-09-27 17:00:35.000 270 7791.88 979.95 53988.91 88888.00 2019-09-27 17:00:36.000 270 7792.00 979.94 53988.93 88888.00 2019-09-27 17:00:37.000 270 7792.12 979.96 53988.95 88888.00 2019-09-27 17:00:38.000 270 7792.23 979.98 53988.95 88888.00 2019-09-27 17:00:39.000 270 7792.32 979.99 53988.94 88888.00 2019-09-27 17:00:40.000 270 7792.39 980.00 53988.91 88888.00 2019-09-27 17:00:41.000 270 7792.45 980.00 53988.86 88888.00 2019-09-27 17:00:42.000 270 7792.48 980.02 53988.80 88888.00 2019-09-27 17:00:43.000 270 7792.50 980.04 53988.73 88888.00 2019-09-27 17:00:44.000 270 7792.51 980.05 53988.66 88888.00 2019-09-27 17:00:45.000 270 7792.52 980.07 53988.56 88888.00 2019-09-27 17:00:46.000 270 7792.50 980.08 53988.46 88888.00 2019-09-27 17:00:47.000 270 7792.47 980.07 53988.37 88888.00 2019-09-27 17:00:48.000 270 7792.43 980.08 53988.27 88888.00 2019-09-27 17:00:49.000 270 7792.38 980.09 53988.18 88888.00 2019-09-27 17:00:50.000 270 7792.35 980.11 53988.08 88888.00 2019-09-27 17:00:51.000 270 7792.33 980.15 53987.98 88888.00 2019-09-27 17:00:52.000 270 7792.31 980.20 53987.90 88888.00 2019-09-27 17:00:53.000 270 7792.28 980.23 53987.82 88888.00 2019-09-27 17:00:54.000 270 7792.27 980.26 53987.74 88888.00 2019-09-27 17:00:55.000 270 7792.27 980.31 53987.66 88888.00 2019-09-27 17:00:56.000 270 7792.26 980.34 53987.58 88888.00 2019-09-27 17:00:57.000 270 7792.21 980.35 53987.48 88888.00 2019-09-27 17:00:58.000 270 7792.18 980.37 53987.37 88888.00 2019-09-27 17:00:59.000 270 7792.14 980.41 53987.26 88888.00 2019-09-27 17:01:00.000 270 7792.07 980.44 53987.13 88888.00 2019-09-27 17:01:01.000 270 7792.00 980.48 53987.00 88888.00 2019-09-27 17:01:02.000 270 7791.94 980.53 53986.89 88888.00 2019-09-27 17:01:03.000 270 7791.86 980.57 53986.77 88888.00 2019-09-27 17:01:04.000 270 7791.79 980.57 53986.66 88888.00 2019-09-27 17:01:05.000 270 7791.71 980.55 53986.56 88888.00 2019-09-27 17:01:06.000 270 7791.64 980.54 53986.46 88888.00 2019-09-27 17:01:07.000 270 7791.58 980.56 53986.36 88888.00 2019-09-27 17:01:08.000 270 7791.52 980.59 53986.27 88888.00 2019-09-27 17:01:09.000 270 7791.45 980.60 53986.18 88888.00 2019-09-27 17:01:10.000 270 7791.36 980.61 53986.08 88888.00 2019-09-27 17:01:11.000 270 7791.26 980.63 53985.96 88888.00 2019-09-27 17:01:12.000 270 7791.17 980.64 53985.84 88888.00 2019-09-27 17:01:13.000 270 7791.08 980.66 53985.72 88888.00 2019-09-27 17:01:14.000 270 7790.98 980.68 53985.61 88888.00 2019-09-27 17:01:15.000 270 7790.86 980.69 53985.49 88888.00 2019-09-27 17:01:16.000 270 7790.75 980.68 53985.39 88888.00 2019-09-27 17:01:17.000 270 7790.67 980.67 53985.31 88888.00 2019-09-27 17:01:18.000 270 7790.62 980.66 53985.27 88888.00 2019-09-27 17:01:19.000 270 7790.57 980.68 53985.20 88888.00 2019-09-27 17:01:20.000 270 7790.50 980.70 53985.11 88888.00 2019-09-27 17:01:21.000 270 7790.44 980.71 53985.02 88888.00 2019-09-27 17:01:22.000 270 7790.36 980.75 53984.92 88888.00 2019-09-27 17:01:23.000 270 7790.26 980.79 53984.81 88888.00 2019-09-27 17:01:24.000 270 7790.14 980.81 53984.70 88888.00 2019-09-27 17:01:25.000 270 7790.04 980.82 53984.59 88888.00 2019-09-27 17:01:26.000 270 7789.94 980.84 53984.49 88888.00 2019-09-27 17:01:27.000 270 7789.84 980.88 53984.39 88888.00 2019-09-27 17:01:28.000 270 7789.75 980.94 53984.29 88888.00 2019-09-27 17:01:29.000 270 7789.65 981.00 53984.18 88888.00 2019-09-27 17:01:30.000 270 7789.53 981.04 53984.08 88888.00 2019-09-27 17:01:31.000 270 7789.43 981.07 53983.98 88888.00 2019-09-27 17:01:32.000 270 7789.33 981.11 53983.87 88888.00 2019-09-27 17:01:33.000 270 7789.23 981.16 53983.77 88888.00 2019-09-27 17:01:34.000 270 7789.13 981.21 53983.67 88888.00 2019-09-27 17:01:35.000 270 7789.05 981.26 53983.59 88888.00 2019-09-27 17:01:36.000 270 7788.98 981.33 53983.52 88888.00 2019-09-27 17:01:37.000 270 7788.92 981.41 53983.44 88888.00 2019-09-27 17:01:38.000 270 7788.89 981.50 53983.38 88888.00 2019-09-27 17:01:39.000 270 7788.86 981.58 53983.31 88888.00 2019-09-27 17:01:40.000 270 7788.80 981.67 53983.23 88888.00 2019-09-27 17:01:41.000 270 7788.74 981.74 53983.16 88888.00 2019-09-27 17:01:42.000 270 7788.71 981.84 53983.09 88888.00 2019-09-27 17:01:43.000 270 7788.70 981.97 53983.01 88888.00 2019-09-27 17:01:44.000 270 7788.67 982.11 53982.94 88888.00 2019-09-27 17:01:45.000 270 7788.65 982.23 53982.87 88888.00 2019-09-27 17:01:46.000 270 7788.63 982.34 53982.81 88888.00 2019-09-27 17:01:47.000 270 7788.62 982.45 53982.75 88888.00 2019-09-27 17:01:48.000 270 7788.61 982.56 53982.69 88888.00 2019-09-27 17:01:49.000 270 7788.61 982.67 53982.64 88888.00 2019-09-27 17:01:50.000 270 7788.62 982.78 53982.59 88888.00 2019-09-27 17:01:51.000 270 7788.61 982.88 53982.54 88888.00 2019-09-27 17:01:52.000 270 7788.60 982.96 53982.49 88888.00 2019-09-27 17:01:53.000 270 7788.62 983.08 53982.44 88888.00 2019-09-27 17:01:54.000 270 7788.64 983.21 53982.39 88888.00 2019-09-27 17:01:55.000 270 7788.65 983.34 53982.32 88888.00 2019-09-27 17:01:56.000 270 7788.63 983.45 53982.26 88888.00 2019-09-27 17:01:57.000 270 7788.63 983.58 53982.21 88888.00 2019-09-27 17:01:58.000 270 7788.62 983.72 53982.14 88888.00 2019-09-27 17:01:59.000 270 7788.59 983.84 53982.05 88888.00 2019-09-27 17:02:00.000 270 7788.54 983.93 53981.97 88888.00 2019-09-27 17:02:01.000 270 7788.48 984.02 53981.88 88888.00 2019-09-27 17:02:02.000 270 7788.40 984.10 53981.77 88888.00 2019-09-27 17:02:03.000 270 7788.32 984.19 53981.66 88888.00 2019-09-27 17:02:04.000 270 7788.25 984.27 53981.57 88888.00 2019-09-27 17:02:05.000 270 7788.19 984.35 53981.49 88888.00 2019-09-27 17:02:06.000 270 7788.12 984.42 53981.41 88888.00 2019-09-27 17:02:07.000 270 7788.04 984.47 53981.32 88888.00 2019-09-27 17:02:08.000 270 7787.95 984.50 53981.22 88888.00 2019-09-27 17:02:09.000 270 7787.86 984.53 53981.13 88888.00 2019-09-27 17:02:10.000 270 7787.76 984.57 53981.04 88888.00 2019-09-27 17:02:11.000 270 7787.65 984.61 53980.92 88888.00 2019-09-27 17:02:12.000 270 7787.54 984.64 53980.81 88888.00 2019-09-27 17:02:13.000 270 7787.42 984.67 53980.71 88888.00 2019-09-27 17:02:14.000 270 7787.30 984.70 53980.62 88888.00 2019-09-27 17:02:15.000 270 7787.18 984.71 53980.53 88888.00 2019-09-27 17:02:16.000 270 7787.05 984.74 53980.43 88888.00 2019-09-27 17:02:17.000 270 7786.92 984.75 53980.33 88888.00 2019-09-27 17:02:18.000 270 7786.79 984.73 53980.24 88888.00 2019-09-27 17:02:19.000 270 7786.68 984.72 53980.17 88888.00 2019-09-27 17:02:20.000 270 7786.56 984.71 53980.11 88888.00 2019-09-27 17:02:21.000 270 7786.42 984.71 53980.01 88888.00 2019-09-27 17:02:22.000 270 7786.29 984.71 53979.92 88888.00 2019-09-27 17:02:23.000 270 7786.16 984.72 53979.82 88888.00 2019-09-27 17:02:24.000 270 7786.02 984.75 53979.72 88888.00 2019-09-27 17:02:25.000 270 7785.88 984.77 53979.62 88888.00 2019-09-27 17:02:26.000 270 7785.75 984.79 53979.54 88888.00 2019-09-27 17:02:27.000 270 7785.62 984.80 53979.44 88888.00 2019-09-27 17:02:28.000 270 7785.49 984.81 53979.36 88888.00 2019-09-27 17:02:29.000 270 7785.40 984.82 53979.30 88888.00 2019-09-27 17:02:30.000 270 7785.30 984.85 53979.22 88888.00 2019-09-27 17:02:31.000 270 7785.18 984.86 53979.11 88888.00 2019-09-27 17:02:32.000 270 7785.03 984.85 53979.03 88888.00 2019-09-27 17:02:33.000 270 7784.87 984.81 53978.95 88888.00 2019-09-27 17:02:34.000 270 7784.72 984.77 53978.85 88888.00 2019-09-27 17:02:35.000 270 7784.57 984.72 53978.76 88888.00 2019-09-27 17:02:36.000 270 7784.41 984.67 53978.66 88888.00 2019-09-27 17:02:37.000 270 7784.27 984.64 53978.55 88888.00 2019-09-27 17:02:38.000 270 7784.12 984.61 53978.47 88888.00 2019-09-27 17:02:39.000 270 7783.99 984.60 53978.39 88888.00 2019-09-27 17:02:40.000 270 7783.86 984.61 53978.32 88888.00 2019-09-27 17:02:41.000 270 7783.74 984.63 53978.25 88888.00 2019-09-27 17:02:42.000 270 7783.65 984.66 53978.18 88888.00 2019-09-27 17:02:43.000 270 7783.57 984.67 53978.13 88888.00 2019-09-27 17:02:44.000 270 7783.48 984.68 53978.08 88888.00 2019-09-27 17:02:45.000 270 7783.41 984.68 53978.04 88888.00 2019-09-27 17:02:46.000 270 7783.33 984.67 53978.01 88888.00 2019-09-27 17:02:47.000 270 7783.23 984.65 53977.95 88888.00 2019-09-27 17:02:48.000 270 7783.15 984.64 53977.87 88888.00 2019-09-27 17:02:49.000 270 7783.06 984.64 53977.81 88888.00 2019-09-27 17:02:50.000 270 7782.96 984.62 53977.75 88888.00 2019-09-27 17:02:51.000 270 7782.87 984.60 53977.71 88888.00 2019-09-27 17:02:52.000 270 7782.78 984.59 53977.67 88888.00 2019-09-27 17:02:53.000 270 7782.71 984.59 53977.61 88888.00 2019-09-27 17:02:54.000 270 7782.65 984.58 53977.57 88888.00 2019-09-27 17:02:55.000 270 7782.60 984.57 53977.56 88888.00 2019-09-27 17:02:56.000 270 7782.55 984.58 53977.55 88888.00 2019-09-27 17:02:57.000 270 7782.52 984.59 53977.54 88888.00 2019-09-27 17:02:58.000 270 7782.49 984.59 53977.53 88888.00 2019-09-27 17:02:59.000 270 7782.45 984.57 53977.52 88888.00 2019-09-27 17:03:00.000 270 7782.40 984.53 53977.50 88888.00 2019-09-27 17:03:01.000 270 7782.34 984.46 53977.46 88888.00 2019-09-27 17:03:02.000 270 7782.27 984.39 53977.44 88888.00 2019-09-27 17:03:03.000 270 7782.22 984.31 53977.43 88888.00 2019-09-27 17:03:04.000 270 7782.16 984.23 53977.40 88888.00 2019-09-27 17:03:05.000 270 7782.12 984.17 53977.39 88888.00 2019-09-27 17:03:06.000 270 7782.09 984.12 53977.39 88888.00 2019-09-27 17:03:07.000 270 7782.06 984.07 53977.38 88888.00 2019-09-27 17:03:08.000 270 7782.04 984.02 53977.38 88888.00 2019-09-27 17:03:09.000 270 7782.05 983.97 53977.39 88888.00 2019-09-27 17:03:10.000 270 7782.03 983.91 53977.41 88888.00 2019-09-27 17:03:11.000 270 7782.02 983.82 53977.42 88888.00 2019-09-27 17:03:12.000 270 7782.02 983.72 53977.42 88888.00 2019-09-27 17:03:13.000 270 7782.01 983.63 53977.42 88888.00 2019-09-27 17:03:14.000 270 7782.00 983.54 53977.43 88888.00 2019-09-27 17:03:15.000 270 7781.99 983.42 53977.44 88888.00 2019-09-27 17:03:16.000 270 7781.98 983.32 53977.44 88888.00 2019-09-27 17:03:17.000 270 7781.96 983.22 53977.45 88888.00 2019-09-27 17:03:18.000 270 7781.94 983.08 53977.46 88888.00 2019-09-27 17:03:19.000 270 7781.92 982.93 53977.45 88888.00 2019-09-27 17:03:20.000 270 7781.89 982.82 53977.44 88888.00 2019-09-27 17:03:21.000 270 7781.87 982.71 53977.43 88888.00 2019-09-27 17:03:22.000 270 7781.85 982.62 53977.41 88888.00 2019-09-27 17:03:23.000 270 7781.81 982.56 53977.36 88888.00 2019-09-27 17:03:24.000 270 7781.77 982.46 53977.33 88888.00 2019-09-27 17:03:25.000 270 7781.74 982.36 53977.32 88888.00 2019-09-27 17:03:26.000 270 7781.71 982.29 53977.29 88888.00 2019-09-27 17:03:27.000 270 7781.67 982.22 53977.24 88888.00 2019-09-27 17:03:28.000 270 7781.63 982.10 53977.22 88888.00 2019-09-27 17:03:29.000 270 7781.61 981.99 53977.22 88888.00 2019-09-27 17:03:30.000 270 7781.60 981.86 53977.21 88888.00 2019-09-27 17:03:31.000 270 7781.59 981.73 53977.22 88888.00 2019-09-27 17:03:32.000 270 7781.58 981.59 53977.23 88888.00 2019-09-27 17:03:33.000 270 7781.57 981.46 53977.23 88888.00 2019-09-27 17:03:34.000 270 7781.56 981.35 53977.23 88888.00 2019-09-27 17:03:35.000 270 7781.52 981.26 53977.19 88888.00 2019-09-27 17:03:36.000 270 7781.47 981.17 53977.12 88888.00 2019-09-27 17:03:37.000 270 7781.40 981.07 53977.06 88888.00 2019-09-27 17:03:38.000 270 7781.30 980.94 53976.99 88888.00 2019-09-27 17:03:39.000 270 7781.20 980.78 53976.92 88888.00 2019-09-27 17:03:40.000 270 7781.08 980.59 53976.86 88888.00 2019-09-27 17:03:41.000 270 7780.98 980.42 53976.79 88888.00 2019-09-27 17:03:42.000 270 7780.90 980.27 53976.73 88888.00 2019-09-27 17:03:43.000 270 7780.82 980.11 53976.69 88888.00 2019-09-27 17:03:44.000 270 7780.75 979.97 53976.65 88888.00 2019-09-27 17:03:45.000 270 7780.70 979.85 53976.62 88888.00 2019-09-27 17:03:46.000 270 7780.65 979.74 53976.59 88888.00 2019-09-27 17:03:47.000 270 7780.62 979.64 53976.57 88888.00 2019-09-27 17:03:48.000 270 7780.59 979.50 53976.56 88888.00 2019-09-27 17:03:49.000 270 7780.54 979.34 53976.54 88888.00 2019-09-27 17:03:50.000 270 7780.49 979.17 53976.52 88888.00 2019-09-27 17:03:51.000 270 7780.44 978.98 53976.49 88888.00 2019-09-27 17:03:52.000 270 7780.39 978.82 53976.46 88888.00 2019-09-27 17:03:53.000 270 7780.34 978.70 53976.42 88888.00 2019-09-27 17:03:54.000 270 7780.29 978.61 53976.36 88888.00 2019-09-27 17:03:55.000 270 7780.23 978.54 53976.30 88888.00 2019-09-27 17:03:56.000 270 7780.19 978.47 53976.27 88888.00 2019-09-27 17:03:57.000 270 7780.18 978.42 53976.24 88888.00 2019-09-27 17:03:58.000 270 7780.16 978.37 53976.21 88888.00 2019-09-27 17:03:59.000 270 7780.14 978.29 53976.21 88888.00 2019-09-27 17:04:00.000 270 7780.14 978.22 53976.21 88888.00 2019-09-27 17:04:01.000 270 7780.15 978.16 53976.20 88888.00 2019-09-27 17:04:02.000 270 7780.16 978.07 53976.21 88888.00 2019-09-27 17:04:03.000 270 7780.18 977.98 53976.21 88888.00 2019-09-27 17:04:04.000 270 7780.21 977.90 53976.23 88888.00 2019-09-27 17:04:05.000 270 7780.24 977.81 53976.24 88888.00 2019-09-27 17:04:06.000 270 7780.28 977.73 53976.24 88888.00 2019-09-27 17:04:07.000 270 7780.34 977.68 53976.24 88888.00 2019-09-27 17:04:08.000 270 7780.39 977.62 53976.27 88888.00 2019-09-27 17:04:09.000 270 7780.45 977.55 53976.31 88888.00 2019-09-27 17:04:10.000 270 7780.52 977.48 53976.35 88888.00 2019-09-27 17:04:11.000 270 7780.59 977.44 53976.39 88888.00 2019-09-27 17:04:12.000 270 7780.65 977.39 53976.41 88888.00 2019-09-27 17:04:13.000 270 7780.73 977.36 53976.44 88888.00 2019-09-27 17:04:14.000 270 7780.80 977.36 53976.47 88888.00 2019-09-27 17:04:15.000 270 7780.87 977.34 53976.52 88888.00 2019-09-27 17:04:16.000 270 7780.95 977.30 53976.55 88888.00 2019-09-27 17:04:17.000 270 7781.05 977.27 53976.59 88888.00 2019-09-27 17:04:18.000 270 7781.15 977.25 53976.63 88888.00 2019-09-27 17:04:19.000 270 7781.24 977.23 53976.67 88888.00 2019-09-27 17:04:20.000 270 7781.33 977.19 53976.71 88888.00 2019-09-27 17:04:21.000 270 7781.42 977.16 53976.76 88888.00 2019-09-27 17:04:22.000 270 7781.53 977.13 53976.81 88888.00 2019-09-27 17:04:23.000 270 7781.64 977.10 53976.86 88888.00 2019-09-27 17:04:24.000 270 7781.74 977.06 53976.92 88888.00 2019-09-27 17:04:25.000 270 7781.85 977.01 53976.97 88888.00 2019-09-27 17:04:26.000 270 7781.96 976.96 53977.03 88888.00 2019-09-27 17:04:27.000 270 7782.07 976.93 53977.08 88888.00 2019-09-27 17:04:28.000 270 7782.15 976.89 53977.12 88888.00 2019-09-27 17:04:29.000 270 7782.23 976.83 53977.16 88888.00 2019-09-27 17:04:30.000 270 7782.31 976.77 53977.18 88888.00 2019-09-27 17:04:31.000 270 7782.37 976.74 53977.21 88888.00 2019-09-27 17:04:32.000 270 7782.44 976.70 53977.23 88888.00 2019-09-27 17:04:33.000 270 7782.52 976.66 53977.23 88888.00 2019-09-27 17:04:34.000 270 7782.58 976.66 53977.25 88888.00 2019-09-27 17:04:35.000 270 7782.64 976.65 53977.29 88888.00 2019-09-27 17:04:36.000 270 7782.72 976.63 53977.28 88888.00 2019-09-27 17:04:37.000 270 7782.77 976.58 53977.27 88888.00 2019-09-27 17:04:38.000 270 7782.79 976.51 53977.27 88888.00 2019-09-27 17:04:39.000 270 7782.80 976.41 53977.27 88888.00 2019-09-27 17:04:40.000 270 7782.81 976.30 53977.25 88888.00 2019-09-27 17:04:41.000 270 7782.79 976.19 53977.25 88888.00 2019-09-27 17:04:42.000 270 7782.77 976.07 53977.23 88888.00 2019-09-27 17:04:43.000 270 7782.73 975.91 53977.20 88888.00 2019-09-27 17:04:44.000 270 7782.69 975.74 53977.17 88888.00 2019-09-27 17:04:45.000 270 7782.65 975.57 53977.15 88888.00 2019-09-27 17:04:46.000 270 7782.60 975.43 53977.12 88888.00 2019-09-27 17:04:47.000 270 7782.55 975.31 53977.09 88888.00 2019-09-27 17:04:48.000 270 7782.52 975.20 53977.07 88888.00 2019-09-27 17:04:49.000 270 7782.50 975.08 53977.06 88888.00 2019-09-27 17:04:50.000 270 7782.50 974.94 53977.04 88888.00 2019-09-27 17:04:51.000 270 7782.50 974.79 53977.03 88888.00 2019-09-27 17:04:52.000 270 7782.49 974.62 53977.04 88888.00 2019-09-27 17:04:53.000 270 7782.48 974.42 53977.04 88888.00 2019-09-27 17:04:54.000 270 7782.48 974.23 53977.06 88888.00 2019-09-27 17:04:55.000 270 7782.49 974.03 53977.09 88888.00 2019-09-27 17:04:56.000 270 7782.49 973.81 53977.12 88888.00 2019-09-27 17:04:57.000 270 7782.49 973.60 53977.14 88888.00 2019-09-27 17:04:58.000 270 7782.50 973.41 53977.15 88888.00 2019-09-27 17:04:59.000 270 7782.54 973.23 53977.19 88888.00 2019-09-27 17:05:00.000 270 7782.58 973.08 53977.23 88888.00 2019-09-27 17:05:01.000 270 7782.62 972.94 53977.25 88888.00 2019-09-27 17:05:02.000 270 7782.68 972.81 53977.28 88888.00 2019-09-27 17:05:03.000 270 7782.75 972.69 53977.30 88888.00 2019-09-27 17:05:04.000 270 7782.82 972.59 53977.34 88888.00 2019-09-27 17:05:05.000 270 7782.91 972.49 53977.38 88888.00 2019-09-27 17:05:06.000 270 7783.00 972.41 53977.41 88888.00 2019-09-27 17:05:07.000 270 7783.07 972.34 53977.44 88888.00 2019-09-27 17:05:08.000 270 7783.15 972.28 53977.47 88888.00 2019-09-27 17:05:09.000 270 7783.25 972.20 53977.52 88888.00 2019-09-27 17:05:10.000 270 7783.36 972.13 53977.57 88888.00 2019-09-27 17:05:11.000 270 7783.49 972.08 53977.62 88888.00 2019-09-27 17:05:12.000 270 7783.63 972.03 53977.68 88888.00 2019-09-27 17:05:13.000 270 7783.76 971.96 53977.73 88888.00 2019-09-27 17:05:14.000 270 7783.88 971.90 53977.78 88888.00 2019-09-27 17:05:15.000 270 7784.00 971.87 53977.81 88888.00 2019-09-27 17:05:16.000 270 7784.11 971.86 53977.82 88888.00 2019-09-27 17:05:17.000 270 7784.20 971.85 53977.82 88888.00 2019-09-27 17:05:18.000 270 7784.27 971.84 53977.79 88888.00 2019-09-27 17:05:19.000 270 7784.34 971.83 53977.77 88888.00 2019-09-27 17:05:20.000 270 7784.42 971.84 53977.77 88888.00 2019-09-27 17:05:21.000 270 7784.49 971.88 53977.75 88888.00 2019-09-27 17:05:22.000 270 7784.55 971.93 53977.73 88888.00 2019-09-27 17:05:23.000 270 7784.63 971.98 53977.72 88888.00 2019-09-27 17:05:24.000 270 7784.73 972.01 53977.72 88888.00 2019-09-27 17:05:25.000 270 7784.83 972.04 53977.73 88888.00 2019-09-27 17:05:26.000 270 7784.91 972.04 53977.74 88888.00 2019-09-27 17:05:27.000 270 7785.00 972.03 53977.75 88888.00 2019-09-27 17:05:28.000 270 7785.11 972.02 53977.77 88888.00 2019-09-27 17:05:29.000 270 7785.23 972.01 53977.79 88888.00 2019-09-27 17:05:30.000 270 7785.34 971.98 53977.83 88888.00 2019-09-27 17:05:31.000 270 7785.44 971.92 53977.86 88888.00 2019-09-27 17:05:32.000 270 7785.54 971.86 53977.87 88888.00 2019-09-27 17:05:33.000 270 7785.64 971.83 53977.88 88888.00 2019-09-27 17:05:34.000 270 7785.72 971.79 53977.89 88888.00 2019-09-27 17:05:35.000 270 7785.80 971.76 53977.89 88888.00 2019-09-27 17:05:36.000 270 7785.88 971.75 53977.86 88888.00 2019-09-27 17:05:37.000 270 7785.96 971.74 53977.84 88888.00 2019-09-27 17:05:38.000 270 7786.05 971.73 53977.85 88888.00 2019-09-27 17:05:39.000 270 7786.13 971.72 53977.86 88888.00 2019-09-27 17:05:40.000 270 7786.21 971.71 53977.85 88888.00 2019-09-27 17:05:41.000 270 7786.29 971.70 53977.86 88888.00 2019-09-27 17:05:42.000 270 7786.38 971.69 53977.86 88888.00 2019-09-27 17:05:43.000 270 7786.46 971.68 53977.86 88888.00 2019-09-27 17:05:44.000 270 7786.56 971.69 53977.86 88888.00 2019-09-27 17:05:45.000 270 7786.67 971.70 53977.87 88888.00 2019-09-27 17:05:46.000 270 7786.77 971.71 53977.87 88888.00 2019-09-27 17:05:47.000 270 7786.86 971.72 53977.86 88888.00 2019-09-27 17:05:48.000 270 7786.95 971.72 53977.85 88888.00 2019-09-27 17:05:49.000 270 7787.03 971.73 53977.85 88888.00 2019-09-27 17:05:50.000 270 7787.10 971.75 53977.85 88888.00 2019-09-27 17:05:51.000 270 7787.19 971.76 53977.84 88888.00 2019-09-27 17:05:52.000 270 7787.29 971.76 53977.82 88888.00 2019-09-27 17:05:53.000 270 7787.40 971.76 53977.85 88888.00 2019-09-27 17:05:54.000 270 7787.53 971.77 53977.89 88888.00 2019-09-27 17:05:55.000 270 7787.67 971.80 53977.90 88888.00 2019-09-27 17:05:56.000 270 7787.79 971.84 53977.92 88888.00 2019-09-27 17:05:57.000 270 7787.94 971.91 53977.94 88888.00 2019-09-27 17:05:58.000 270 7788.07 971.98 53977.95 88888.00 2019-09-27 17:05:59.000 270 7788.18 972.03 53977.95 88888.00 2019-09-27 17:06:00.000 270 7788.27 972.03 53977.92 88888.00 2019-09-27 17:06:01.000 270 7788.35 972.00 53977.90 88888.00 2019-09-27 17:06:02.000 270 7788.43 971.98 53977.91 88888.00 2019-09-27 17:06:03.000 270 7788.54 971.95 53977.94 88888.00 2019-09-27 17:06:04.000 270 7788.68 971.95 53977.97 88888.00 2019-09-27 17:06:05.000 270 7788.84 972.03 53978.00 88888.00 2019-09-27 17:06:06.000 270 7789.01 972.15 53978.04 88888.00 2019-09-27 17:06:07.000 270 7789.19 972.28 53978.08 88888.00 2019-09-27 17:06:08.000 270 7789.37 972.43 53978.09 88888.00 2019-09-27 17:06:09.000 270 7789.54 972.59 53978.10 88888.00 2019-09-27 17:06:10.000 270 7789.68 972.77 53978.10 88888.00 2019-09-27 17:06:11.000 270 7789.80 972.95 53978.07 88888.00 2019-09-27 17:06:12.000 270 7789.91 973.10 53978.03 88888.00 2019-09-27 17:06:13.000 270 7790.01 973.21 53978.01 88888.00 2019-09-27 17:06:14.000 270 7790.11 973.31 53978.00 88888.00 2019-09-27 17:06:15.000 270 7790.22 973.41 53978.00 88888.00 2019-09-27 17:06:16.000 270 7790.34 973.48 53978.02 88888.00 2019-09-27 17:06:17.000 270 7790.46 973.53 53978.04 88888.00 2019-09-27 17:06:18.000 270 7790.58 973.56 53978.06 88888.00 2019-09-27 17:06:19.000 270 7790.71 973.58 53978.07 88888.00 2019-09-27 17:06:20.000 270 7790.84 973.64 53978.09 88888.00 2019-09-27 17:06:21.000 270 7790.95 973.71 53978.09 88888.00 2019-09-27 17:06:22.000 270 7791.07 973.78 53978.07 88888.00 2019-09-27 17:06:23.000 270 7791.16 973.88 53978.04 88888.00 2019-09-27 17:06:24.000 270 7791.22 973.99 53977.99 88888.00 2019-09-27 17:06:25.000 270 7791.27 974.10 53977.94 88888.00 2019-09-27 17:06:26.000 270 7791.32 974.21 53977.89 88888.00 2019-09-27 17:06:27.000 270 7791.36 974.30 53977.86 88888.00 2019-09-27 17:06:28.000 270 7791.42 974.38 53977.84 88888.00 2019-09-27 17:06:29.000 270 7791.51 974.45 53977.86 88888.00 2019-09-27 17:06:30.000 270 7791.61 974.50 53977.88 88888.00 2019-09-27 17:06:31.000 270 7791.70 974.53 53977.89 88888.00 2019-09-27 17:06:32.000 270 7791.77 974.54 53977.89 88888.00 2019-09-27 17:06:33.000 270 7791.82 974.53 53977.89 88888.00 2019-09-27 17:06:34.000 270 7791.86 974.51 53977.86 88888.00 2019-09-27 17:06:35.000 270 7791.88 974.50 53977.82 88888.00 2019-09-27 17:06:36.000 270 7791.91 974.50 53977.81 88888.00 2019-09-27 17:06:37.000 270 7791.95 974.52 53977.81 88888.00 2019-09-27 17:06:38.000 270 7791.99 974.55 53977.80 88888.00 2019-09-27 17:06:39.000 270 7792.04 974.58 53977.80 88888.00 2019-09-27 17:06:40.000 270 7792.11 974.62 53977.81 88888.00 2019-09-27 17:06:41.000 270 7792.21 974.69 53977.84 88888.00 2019-09-27 17:06:42.000 270 7792.33 974.75 53977.88 88888.00 2019-09-27 17:06:43.000 270 7792.46 974.82 53977.93 88888.00 2019-09-27 17:06:44.000 270 7792.57 974.89 53977.98 88888.00 2019-09-27 17:06:45.000 270 7792.67 974.93 53978.00 88888.00 2019-09-27 17:06:46.000 270 7792.74 974.96 53978.02 88888.00 2019-09-27 17:06:47.000 270 7792.81 974.97 53978.05 88888.00 2019-09-27 17:06:48.000 270 7792.92 974.98 53978.11 88888.00 2019-09-27 17:06:49.000 270 7793.04 974.98 53978.16 88888.00 2019-09-27 17:06:50.000 270 7793.14 974.97 53978.24 88888.00 2019-09-27 17:06:51.000 270 7793.29 974.96 53978.33 88888.00 2019-09-27 17:06:52.000 270 7793.47 974.95 53978.44 88888.00 2019-09-27 17:06:53.000 270 7793.64 974.96 53978.54 88888.00 2019-09-27 17:06:54.000 270 7793.81 974.98 53978.63 88888.00 2019-09-27 17:06:55.000 270 7793.99 975.01 53978.73 88888.00 2019-09-27 17:06:56.000 270 7794.15 975.06 53978.83 88888.00 2019-09-27 17:06:57.000 270 7794.34 975.13 53978.91 88888.00 2019-09-27 17:06:58.000 270 7794.54 975.22 53979.02 88888.00 2019-09-27 17:06:59.000 270 7794.76 975.33 53979.13 88888.00 2019-09-27 17:07:00.000 270 7794.99 975.46 53979.24 88888.00 2019-09-27 17:07:01.000 270 7795.22 975.57 53979.36 88888.00 2019-09-27 17:07:02.000 270 7795.44 975.65 53979.48 88888.00 2019-09-27 17:07:03.000 270 7795.66 975.72 53979.60 88888.00 2019-09-27 17:07:04.000 270 7795.86 975.78 53979.70 88888.00 2019-09-27 17:07:05.000 270 7796.03 975.82 53979.78 88888.00 2019-09-27 17:07:06.000 270 7796.21 975.86 53979.86 88888.00 2019-09-27 17:07:07.000 270 7796.39 975.91 53979.94 88888.00 2019-09-27 17:07:08.000 270 7796.56 975.97 53980.04 88888.00 2019-09-27 17:07:09.000 270 7796.76 976.05 53980.18 88888.00 2019-09-27 17:07:10.000 270 7796.98 976.13 53980.30 88888.00 2019-09-27 17:07:11.000 270 7797.20 976.23 53980.42 88888.00 2019-09-27 17:07:12.000 270 7797.44 976.35 53980.55 88888.00 2019-09-27 17:07:13.000 270 7797.70 976.46 53980.68 88888.00 2019-09-27 17:07:14.000 270 7797.94 976.56 53980.82 88888.00 2019-09-27 17:07:15.000 270 7798.18 976.67 53980.95 88888.00 2019-09-27 17:07:16.000 270 7798.42 976.75 53981.08 88888.00 2019-09-27 17:07:17.000 270 7798.66 976.83 53981.22 88888.00 2019-09-27 17:07:18.000 270 7798.90 976.93 53981.35 88888.00 2019-09-27 17:07:19.000 270 7799.16 977.04 53981.48 88888.00 2019-09-27 17:07:20.000 270 7799.41 977.15 53981.63 88888.00 2019-09-27 17:07:21.000 270 7799.68 977.27 53981.77 88888.00 2019-09-27 17:07:22.000 270 7799.95 977.40 53981.90 88888.00 2019-09-27 17:07:23.000 270 7800.22 977.56 53982.03 88888.00 2019-09-27 17:07:24.000 270 7800.47 977.75 53982.16 88888.00 2019-09-27 17:07:25.000 270 7800.72 977.94 53982.27 88888.00 2019-09-27 17:07:26.000 270 7800.97 978.10 53982.39 88888.00 2019-09-27 17:07:27.000 270 7801.21 978.24 53982.51 88888.00 2019-09-27 17:07:28.000 270 7801.46 978.37 53982.63 88888.00 2019-09-27 17:07:29.000 270 7801.71 978.48 53982.77 88888.00 2019-09-27 17:07:30.000 270 7801.95 978.58 53982.89 88888.00 2019-09-27 17:07:31.000 270 7802.17 978.67 53983.01 88888.00 2019-09-27 17:07:32.000 270 7802.39 978.73 53983.12 88888.00 2019-09-27 17:07:33.000 270 7802.60 978.79 53983.24 88888.00 2019-09-27 17:07:34.000 270 7802.81 978.85 53983.35 88888.00 2019-09-27 17:07:35.000 270 7803.00 978.94 53983.44 88888.00 2019-09-27 17:07:36.000 270 7803.19 979.06 53983.51 88888.00 2019-09-27 17:07:37.000 270 7803.36 979.19 53983.57 88888.00 2019-09-27 17:07:38.000 270 7803.51 979.32 53983.63 88888.00 2019-09-27 17:07:39.000 270 7803.67 979.44 53983.69 88888.00 2019-09-27 17:07:40.000 270 7803.83 979.56 53983.75 88888.00 2019-09-27 17:07:41.000 270 7804.02 979.70 53983.83 88888.00 2019-09-27 17:07:42.000 270 7804.21 979.83 53983.91 88888.00 2019-09-27 17:07:43.000 270 7804.40 979.95 53983.99 88888.00 2019-09-27 17:07:44.000 270 7804.58 980.07 53984.07 88888.00 2019-09-27 17:07:45.000 270 7804.76 980.17 53984.14 88888.00 2019-09-27 17:07:46.000 270 7804.93 980.28 53984.22 88888.00 2019-09-27 17:07:47.000 270 7805.10 980.39 53984.30 88888.00 2019-09-27 17:07:48.000 270 7805.28 980.50 53984.38 88888.00 2019-09-27 17:07:49.000 270 7805.46 980.59 53984.44 88888.00 2019-09-27 17:07:50.000 270 7805.62 980.67 53984.50 88888.00 2019-09-27 17:07:51.000 270 7805.75 980.77 53984.54 88888.00 2019-09-27 17:07:52.000 270 7805.86 980.88 53984.56 88888.00 2019-09-27 17:07:53.000 270 7805.98 981.02 53984.58 88888.00 2019-09-27 17:07:54.000 270 7806.07 981.16 53984.60 88888.00 2019-09-27 17:07:55.000 270 7806.14 981.28 53984.61 88888.00 2019-09-27 17:07:56.000 270 7806.21 981.38 53984.62 88888.00 2019-09-27 17:07:57.000 270 7806.27 981.48 53984.62 88888.00 2019-09-27 17:07:58.000 270 7806.35 981.57 53984.64 88888.00 2019-09-27 17:07:59.000 270 7806.43 981.67 53984.66 88888.00 2019-09-27 17:08:00.000 270 7806.48 981.77 53984.66 88888.00 2019-09-27 17:08:01.000 270 7806.52 981.86 53984.64 88888.00 2019-09-27 17:08:02.000 270 7806.55 981.94 53984.63 88888.00 2019-09-27 17:08:03.000 270 7806.57 982.02 53984.60 88888.00 2019-09-27 17:08:04.000 270 7806.56 982.09 53984.54 88888.00 2019-09-27 17:08:05.000 270 7806.53 982.14 53984.49 88888.00 2019-09-27 17:08:06.000 270 7806.47 982.15 53984.42 88888.00 2019-09-27 17:08:07.000 270 7806.38 982.16 53984.34 88888.00 2019-09-27 17:08:08.000 270 7806.28 982.15 53984.27 88888.00 2019-09-27 17:08:09.000 270 7806.19 982.15 53984.19 88888.00 2019-09-27 17:08:10.000 270 7806.11 982.15 53984.13 88888.00 2019-09-27 17:08:11.000 270 7806.05 982.15 53984.08 88888.00 2019-09-27 17:08:12.000 270 7805.99 982.17 53984.03 88888.00 2019-09-27 17:08:13.000 270 7805.92 982.18 53983.97 88888.00 2019-09-27 17:08:14.000 270 7805.86 982.20 53983.92 88888.00 2019-09-27 17:08:15.000 270 7805.79 982.24 53983.86 88888.00 2019-09-27 17:08:16.000 270 7805.71 982.28 53983.80 88888.00 2019-09-27 17:08:17.000 270 7805.62 982.33 53983.74 88888.00 2019-09-27 17:08:18.000 270 7805.52 982.36 53983.67 88888.00 2019-09-27 17:08:19.000 270 7805.43 982.36 53983.61 88888.00 2019-09-27 17:08:20.000 270 7805.34 982.33 53983.55 88888.00 2019-09-27 17:08:21.000 270 7805.26 982.29 53983.52 88888.00 2019-09-27 17:08:22.000 270 7805.17 982.22 53983.48 88888.00 2019-09-27 17:08:23.000 270 7805.08 982.13 53983.45 88888.00 2019-09-27 17:08:24.000 270 7804.99 982.04 53983.41 88888.00 2019-09-27 17:08:25.000 270 7804.92 981.97 53983.38 88888.00 2019-09-27 17:08:26.000 270 7804.86 981.96 53983.37 88888.00 2019-09-27 17:08:27.000 270 7804.83 981.98 53983.34 88888.00 2019-09-27 17:08:28.000 270 7804.81 982.04 53983.32 88888.00 2019-09-27 17:08:29.000 270 7804.78 982.10 53983.30 88888.00 2019-09-27 17:08:30.000 270 7804.74 982.14 53983.27 88888.00 2019-09-27 17:08:31.000 270 7804.67 982.15 53983.25 88888.00 2019-09-27 17:08:32.000 270 7804.59 982.14 53983.22 88888.00 2019-09-27 17:08:33.000 270 7804.52 982.13 53983.18 88888.00 2019-09-27 17:08:34.000 270 7804.44 982.11 53983.13 88888.00 2019-09-27 17:08:35.000 270 7804.37 982.09 53983.10 88888.00 2019-09-27 17:08:36.000 270 7804.33 982.10 53983.05 88888.00 2019-09-27 17:08:37.000 270 7804.27 982.09 53983.00 88888.00 2019-09-27 17:08:38.000 270 7804.22 982.08 53982.97 88888.00 2019-09-27 17:08:39.000 270 7804.15 982.06 53982.96 88888.00 2019-09-27 17:08:40.000 270 7804.08 982.03 53982.95 88888.00 2019-09-27 17:08:41.000 270 7804.03 981.98 53982.93 88888.00 2019-09-27 17:08:42.000 270 7803.98 981.93 53982.91 88888.00 2019-09-27 17:08:43.000 270 7803.92 981.87 53982.89 88888.00 2019-09-27 17:08:44.000 270 7803.87 981.82 53982.89 88888.00 2019-09-27 17:08:45.000 270 7803.81 981.77 53982.88 88888.00 2019-09-27 17:08:46.000 270 7803.75 981.72 53982.86 88888.00 2019-09-27 17:08:47.000 270 7803.71 981.67 53982.84 88888.00 2019-09-27 17:08:48.000 270 7803.69 981.62 53982.83 88888.00 2019-09-27 17:08:49.000 270 7803.66 981.59 53982.82 88888.00 2019-09-27 17:08:50.000 270 7803.60 981.57 53982.80 88888.00 2019-09-27 17:08:51.000 270 7803.56 981.55 53982.79 88888.00 2019-09-27 17:08:52.000 270 7803.54 981.51 53982.78 88888.00 2019-09-27 17:08:53.000 270 7803.51 981.48 53982.76 88888.00 2019-09-27 17:08:54.000 270 7803.47 981.41 53982.75 88888.00 2019-09-27 17:08:55.000 270 7803.45 981.33 53982.75 88888.00 2019-09-27 17:08:56.000 270 7803.45 981.25 53982.78 88888.00 2019-09-27 17:08:57.000 270 7803.45 981.18 53982.80 88888.00 2019-09-27 17:08:58.000 270 7803.47 981.14 53982.84 88888.00 2019-09-27 17:08:59.000 270 7803.52 981.12 53982.88 88888.00 2019-09-27 17:09:00.000 270 7803.58 981.10 53982.91 88888.00 2019-09-27 17:09:01.000 270 7803.64 981.08 53982.96 88888.00 2019-09-27 17:09:02.000 270 7803.72 981.08 53983.00 88888.00 2019-09-27 17:09:03.000 270 7803.81 981.08 53983.06 88888.00 2019-09-27 17:09:04.000 270 7803.92 981.09 53983.14 88888.00 2019-09-27 17:09:05.000 270 7804.05 981.10 53983.22 88888.00 2019-09-27 17:09:06.000 270 7804.21 981.13 53983.32 88888.00 2019-09-27 17:09:07.000 270 7804.37 981.17 53983.40 88888.00 2019-09-27 17:09:08.000 270 7804.52 981.19 53983.47 88888.00 2019-09-27 17:09:09.000 270 7804.65 981.20 53983.54 88888.00 2019-09-27 17:09:10.000 270 7804.76 981.20 53983.60 88888.00 2019-09-27 17:09:11.000 270 7804.88 981.19 53983.66 88888.00 2019-09-27 17:09:12.000 270 7804.98 981.15 53983.71 88888.00 2019-09-27 17:09:13.000 270 7805.06 981.08 53983.76 88888.00 2019-09-27 17:09:14.000 270 7805.14 981.00 53983.81 88888.00 2019-09-27 17:09:15.000 270 7805.24 980.94 53983.85 88888.00 2019-09-27 17:09:16.000 270 7805.35 980.86 53983.91 88888.00 2019-09-27 17:09:17.000 270 7805.47 980.77 53983.99 88888.00 2019-09-27 17:09:18.000 270 7805.60 980.73 53984.07 88888.00 2019-09-27 17:09:19.000 270 7805.72 980.69 53984.12 88888.00 2019-09-27 17:09:20.000 270 7805.81 980.63 53984.15 88888.00 2019-09-27 17:09:21.000 270 7805.89 980.56 53984.19 88888.00 2019-09-27 17:09:22.000 270 7805.98 980.52 53984.22 88888.00 2019-09-27 17:09:23.000 270 7806.05 980.47 53984.24 88888.00 2019-09-27 17:09:24.000 270 7806.11 980.42 53984.27 88888.00 2019-09-27 17:09:25.000 270 7806.17 980.39 53984.30 88888.00 2019-09-27 17:09:26.000 270 7806.22 980.33 53984.33 88888.00 2019-09-27 17:09:27.000 270 7806.27 980.25 53984.36 88888.00 2019-09-27 17:09:28.000 270 7806.33 980.17 53984.36 88888.00 2019-09-27 17:09:29.000 270 7806.38 980.08 53984.38 88888.00 2019-09-27 17:09:30.000 270 7806.41 979.99 53984.39 88888.00 2019-09-27 17:09:31.000 270 7806.43 979.91 53984.39 88888.00 2019-09-27 17:09:32.000 270 7806.46 979.82 53984.39 88888.00 2019-09-27 17:09:33.000 270 7806.47 979.72 53984.38 88888.00 2019-09-27 17:09:34.000 270 7806.46 979.60 53984.38 88888.00 2019-09-27 17:09:35.000 270 7806.42 979.47 53984.35 88888.00 2019-09-27 17:09:36.000 270 7806.38 979.33 53984.31 88888.00 2019-09-27 17:09:37.000 270 7806.32 979.19 53984.27 88888.00 2019-09-27 17:09:38.000 270 7806.25 979.03 53984.23 88888.00 2019-09-27 17:09:39.000 270 7806.19 978.87 53984.20 88888.00 2019-09-27 17:09:40.000 270 7806.11 978.70 53984.16 88888.00 2019-09-27 17:09:41.000 270 7806.03 978.50 53984.13 88888.00 2019-09-27 17:09:42.000 270 7805.94 978.29 53984.10 88888.00 2019-09-27 17:09:43.000 270 7805.87 978.08 53984.06 88888.00 2019-09-27 17:09:44.000 270 7805.79 977.87 53984.03 88888.00 2019-09-27 17:09:45.000 270 7805.69 977.64 53983.99 88888.00 2019-09-27 17:09:46.000 270 7805.55 977.40 53983.93 88888.00 2019-09-27 17:09:47.000 270 7805.41 977.14 53983.86 88888.00 2019-09-27 17:09:48.000 270 7805.27 976.86 53983.81 88888.00 2019-09-27 17:09:49.000 270 7805.11 976.55 53983.74 88888.00 2019-09-27 17:09:50.000 270 7804.93 976.24 53983.66 88888.00 2019-09-27 17:09:51.000 270 7804.75 975.94 53983.57 88888.00 2019-09-27 17:09:52.000 270 7804.56 975.66 53983.49 88888.00 2019-09-27 17:09:53.000 270 7804.38 975.42 53983.40 88888.00 2019-09-27 17:09:54.000 270 7804.20 975.22 53983.30 88888.00 2019-09-27 17:09:55.000 270 7804.00 975.01 53983.18 88888.00 2019-09-27 17:09:56.000 270 7803.80 974.78 53983.06 88888.00 2019-09-27 17:09:57.000 270 7803.61 974.58 53982.96 88888.00 2019-09-27 17:09:58.000 270 7803.42 974.40 53982.85 88888.00 2019-09-27 17:09:59.000 270 7803.24 974.19 53982.75 88888.00 2019-09-27 17:10:00.000 270 7803.05 973.99 53982.66 88888.00 2019-09-27 17:10:01.000 270 7802.86 973.78 53982.56 88888.00 2019-09-27 17:10:02.000 270 7802.64 973.51 53982.45 88888.00 2019-09-27 17:10:03.000 270 7802.41 973.23 53982.32 88888.00 2019-09-27 17:10:04.000 270 7802.17 972.95 53982.20 88888.00 2019-09-27 17:10:05.000 270 7801.94 972.66 53982.11 88888.00 2019-09-27 17:10:06.000 270 7801.73 972.37 53982.02 88888.00 2019-09-27 17:10:07.000 270 7801.52 972.07 53981.93 88888.00 2019-09-27 17:10:08.000 270 7801.32 971.77 53981.85 88888.00 2019-09-27 17:10:09.000 270 7801.11 971.47 53981.77 88888.00 2019-09-27 17:10:10.000 270 7800.91 971.17 53981.70 88888.00 2019-09-27 17:10:11.000 270 7800.73 970.88 53981.63 88888.00 2019-09-27 17:10:12.000 270 7800.54 970.61 53981.55 88888.00 2019-09-27 17:10:13.000 270 7800.37 970.34 53981.48 88888.00 2019-09-27 17:10:14.000 270 7800.23 970.11 53981.43 88888.00 2019-09-27 17:10:15.000 270 7800.09 969.92 53981.37 88888.00 2019-09-27 17:10:16.000 270 7799.96 969.72 53981.30 88888.00 2019-09-27 17:10:17.000 270 7799.83 969.53 53981.23 88888.00 2019-09-27 17:10:18.000 270 7799.72 969.37 53981.17 88888.00 2019-09-27 17:10:19.000 270 7799.64 969.20 53981.12 88888.00 2019-09-27 17:10:20.000 270 7799.55 969.03 53981.07 88888.00 2019-09-27 17:10:21.000 270 7799.46 968.84 53981.04 88888.00 2019-09-27 17:10:22.000 270 7799.38 968.64 53981.00 88888.00 2019-09-27 17:10:23.000 270 7799.33 968.47 53980.97 88888.00 2019-09-27 17:10:24.000 270 7799.28 968.33 53980.94 88888.00 2019-09-27 17:10:25.000 270 7799.22 968.20 53980.89 88888.00 2019-09-27 17:10:26.000 270 7799.16 968.07 53980.83 88888.00 2019-09-27 17:10:27.000 270 7799.10 967.96 53980.76 88888.00 2019-09-27 17:10:28.000 270 7799.06 967.87 53980.71 88888.00 2019-09-27 17:10:29.000 270 7799.04 967.80 53980.68 88888.00 2019-09-27 17:10:30.000 270 7799.03 967.78 53980.63 88888.00 2019-09-27 17:10:31.000 270 7799.04 967.77 53980.60 88888.00 2019-09-27 17:10:32.000 270 7799.04 967.73 53980.58 88888.00 2019-09-27 17:10:33.000 270 7799.04 967.68 53980.55 88888.00 2019-09-27 17:10:34.000 270 7799.06 967.62 53980.54 88888.00 2019-09-27 17:10:35.000 270 7799.06 967.54 53980.51 88888.00 2019-09-27 17:10:36.000 270 7799.09 967.48 53980.48 88888.00 2019-09-27 17:10:37.000 270 7799.12 967.45 53980.44 88888.00 2019-09-27 17:10:38.000 270 7799.13 967.44 53980.39 88888.00 2019-09-27 17:10:39.000 270 7799.14 967.42 53980.34 88888.00 2019-09-27 17:10:40.000 270 7799.12 967.41 53980.27 88888.00 2019-09-27 17:10:41.000 270 7799.09 967.39 53980.20 88888.00 2019-09-27 17:10:42.000 270 7799.06 967.36 53980.12 88888.00 2019-09-27 17:10:43.000 270 7799.02 967.32 53980.05 88888.00 2019-09-27 17:10:44.000 270 7799.01 967.27 53980.01 88888.00 2019-09-27 17:10:45.000 270 7799.00 967.22 53979.95 88888.00 2019-09-27 17:10:46.000 270 7798.98 967.18 53979.89 88888.00 2019-09-27 17:10:47.000 270 7798.97 967.15 53979.82 88888.00 2019-09-27 17:10:48.000 270 7798.99 967.12 53979.79 88888.00 2019-09-27 17:10:49.000 270 7799.03 967.12 53979.78 88888.00 2019-09-27 17:10:50.000 270 7799.08 967.12 53979.78 88888.00 2019-09-27 17:10:51.000 270 7799.17 967.12 53979.80 88888.00 2019-09-27 17:10:52.000 270 7799.25 967.14 53979.81 88888.00 2019-09-27 17:10:53.000 270 7799.34 967.15 53979.82 88888.00 2019-09-27 17:10:54.000 270 7799.40 967.14 53979.83 88888.00 2019-09-27 17:10:55.000 270 7799.47 967.12 53979.85 88888.00 2019-09-27 17:10:56.000 270 7799.56 967.10 53979.87 88888.00 2019-09-27 17:10:57.000 270 7799.66 967.07 53979.90 88888.00 2019-09-27 17:10:58.000 270 7799.75 967.04 53979.94 88888.00 2019-09-27 17:10:59.000 270 7799.87 967.03 53979.99 88888.00 2019-09-27 17:11:00.000 270 7800.00 967.04 53980.03 88888.00 2019-09-27 17:11:01.000 270 7800.14 967.07 53980.07 88888.00 2019-09-27 17:11:02.000 270 7800.29 967.12 53980.12 88888.00 2019-09-27 17:11:03.000 270 7800.44 967.18 53980.18 88888.00 2019-09-27 17:11:04.000 270 7800.59 967.23 53980.24 88888.00 2019-09-27 17:11:05.000 270 7800.76 967.28 53980.31 88888.00 2019-09-27 17:11:06.000 270 7800.92 967.31 53980.38 88888.00 2019-09-27 17:11:07.000 270 7801.08 967.33 53980.44 88888.00 2019-09-27 17:11:08.000 270 7801.25 967.36 53980.50 88888.00 2019-09-27 17:11:09.000 270 7801.40 967.33 53980.56 88888.00 2019-09-27 17:11:10.000 270 7801.56 967.29 53980.64 88888.00 2019-09-27 17:11:11.000 270 7801.73 967.26 53980.74 88888.00 2019-09-27 17:11:12.000 270 7801.88 967.24 53980.81 88888.00 2019-09-27 17:11:13.000 270 7802.04 967.20 53980.89 88888.00 2019-09-27 17:11:14.000 270 7802.22 967.15 53981.00 88888.00 2019-09-27 17:11:15.000 270 7802.40 967.11 53981.10 88888.00 2019-09-27 17:11:16.000 270 7802.57 967.07 53981.19 88888.00 2019-09-27 17:11:17.000 270 7802.73 967.02 53981.28 88888.00 2019-09-27 17:11:18.000 270 7802.88 966.96 53981.36 88888.00 2019-09-27 17:11:19.000 270 7803.03 966.89 53981.44 88888.00 2019-09-27 17:11:20.000 270 7803.17 966.81 53981.53 88888.00 2019-09-27 17:11:21.000 270 7803.33 966.70 53981.63 88888.00 2019-09-27 17:11:22.000 270 7803.47 966.60 53981.70 88888.00 2019-09-27 17:11:23.000 270 7803.59 966.49 53981.77 88888.00 2019-09-27 17:11:24.000 270 7803.71 966.36 53981.85 88888.00 2019-09-27 17:11:25.000 270 7803.80 966.21 53981.90 88888.00 2019-09-27 17:11:26.000 270 7803.86 966.06 53981.91 88888.00 2019-09-27 17:11:27.000 270 7803.90 965.92 53981.90 88888.00 2019-09-27 17:11:28.000 270 7803.93 965.76 53981.89 88888.00 2019-09-27 17:11:29.000 270 7803.92 965.60 53981.87 88888.00 2019-09-27 17:11:30.000 270 7803.87 965.43 53981.82 88888.00 2019-09-27 17:11:31.000 270 7803.78 965.22 53981.75 88888.00 2019-09-27 17:11:32.000 270 7803.66 964.98 53981.68 88888.00 2019-09-27 17:11:33.000 270 7803.52 964.72 53981.60 88888.00 2019-09-27 17:11:34.000 270 7803.39 964.44 53981.54 88888.00 2019-09-27 17:11:35.000 270 7803.27 964.16 53981.49 88888.00 2019-09-27 17:11:36.000 270 7803.15 963.89 53981.45 88888.00 2019-09-27 17:11:37.000 270 7803.04 963.64 53981.42 88888.00 2019-09-27 17:11:38.000 270 7802.94 963.39 53981.38 88888.00 2019-09-27 17:11:39.000 270 7802.82 963.11 53981.33 88888.00 2019-09-27 17:11:40.000 270 7802.69 962.84 53981.28 88888.00 2019-09-27 17:11:41.000 270 7802.55 962.58 53981.23 88888.00 2019-09-27 17:11:42.000 270 7802.40 962.30 53981.18 88888.00 2019-09-27 17:11:43.000 270 7802.24 962.02 53981.09 88888.00 2019-09-27 17:11:44.000 270 7802.07 961.75 53981.02 88888.00 2019-09-27 17:11:45.000 270 7801.92 961.46 53980.98 88888.00 2019-09-27 17:11:46.000 270 7801.77 961.16 53980.93 88888.00 2019-09-27 17:11:47.000 270 7801.62 960.87 53980.87 88888.00 2019-09-27 17:11:48.000 270 7801.47 960.58 53980.81 88888.00 2019-09-27 17:11:49.000 270 7801.29 960.29 53980.74 88888.00 2019-09-27 17:11:50.000 270 7801.10 959.96 53980.67 88888.00 2019-09-27 17:11:51.000 270 7800.90 959.61 53980.59 88888.00 2019-09-27 17:11:52.000 270 7800.70 959.27 53980.51 88888.00 2019-09-27 17:11:53.000 270 7800.50 958.93 53980.44 88888.00 2019-09-27 17:11:54.000 270 7800.30 958.58 53980.36 88888.00 2019-09-27 17:11:55.000 270 7800.11 958.25 53980.27 88888.00 2019-09-27 17:11:56.000 270 7799.93 957.95 53980.18 88888.00 2019-09-27 17:11:57.000 270 7799.74 957.68 53980.07 88888.00 2019-09-27 17:11:58.000 270 7799.56 957.41 53979.98 88888.00 2019-09-27 17:11:59.000 270 7799.40 957.15 53979.89 88888.00 2019-09-27 17:12:00.000 270 7799.25 956.92 53979.81 88888.00 2019-09-27 17:12:01.000 270 7799.10 956.68 53979.72 88888.00 2019-09-27 17:12:02.000 270 7798.95 956.44 53979.64 88888.00 2019-09-27 17:12:03.000 270 7798.80 956.20 53979.55 88888.00 2019-09-27 17:12:04.000 270 7798.65 955.96 53979.47 88888.00 2019-09-27 17:12:05.000 270 7798.51 955.74 53979.38 88888.00 2019-09-27 17:12:06.000 270 7798.37 955.53 53979.29 88888.00 2019-09-27 17:12:07.000 270 7798.23 955.33 53979.20 88888.00 2019-09-27 17:12:08.000 270 7798.11 955.13 53979.11 88888.00 2019-09-27 17:12:09.000 270 7798.02 954.95 53979.01 88888.00 2019-09-27 17:12:10.000 270 7797.91 954.75 53978.93 88888.00 2019-09-27 17:12:11.000 270 7797.81 954.56 53978.85 88888.00 2019-09-27 17:12:12.000 270 7797.72 954.40 53978.77 88888.00 2019-09-27 17:12:13.000 270 7797.63 954.23 53978.70 88888.00 2019-09-27 17:12:14.000 270 7797.53 954.07 53978.61 88888.00 2019-09-27 17:12:15.000 270 7797.45 953.92 53978.50 88888.00 2019-09-27 17:12:16.000 270 7797.38 953.78 53978.40 88888.00 2019-09-27 17:12:17.000 270 7797.30 953.65 53978.32 88888.00 2019-09-27 17:12:18.000 270 7797.20 953.56 53978.21 88888.00 2019-09-27 17:12:19.000 270 7797.12 953.47 53978.11 88888.00 2019-09-27 17:12:20.000 270 7797.08 953.39 53978.02 88888.00 2019-09-27 17:12:21.000 270 7797.04 953.32 53977.92 88888.00 2019-09-27 17:12:22.000 270 7797.01 953.25 53977.84 88888.00 2019-09-27 17:12:23.000 270 7796.99 953.21 53977.74 88888.00 2019-09-27 17:12:24.000 270 7796.96 953.19 53977.62 88888.00 2019-09-27 17:12:25.000 270 7796.91 953.15 53977.53 88888.00 2019-09-27 17:12:26.000 270 7796.86 953.10 53977.44 88888.00 2019-09-27 17:12:27.000 270 7796.82 953.05 53977.34 88888.00 2019-09-27 17:12:28.000 270 7796.78 953.04 53977.22 88888.00 2019-09-27 17:12:29.000 270 7796.74 953.04 53977.09 88888.00 2019-09-27 17:12:30.000 270 7796.70 953.02 53976.98 88888.00 2019-09-27 17:12:31.000 270 7796.67 953.03 53976.87 88888.00 2019-09-27 17:12:32.000 270 7796.63 953.04 53976.75 88888.00 2019-09-27 17:12:33.000 270 7796.57 953.04 53976.61 88888.00 2019-09-27 17:12:34.000 270 7796.51 953.03 53976.46 88888.00 2019-09-27 17:12:35.000 270 7796.44 953.03 53976.32 88888.00 2019-09-27 17:12:36.000 270 7796.34 953.02 53976.16 88888.00 2019-09-27 17:12:37.000 270 7796.25 953.04 53976.00 88888.00 2019-09-27 17:12:38.000 270 7796.19 953.07 53975.86 88888.00 2019-09-27 17:12:39.000 270 7796.12 953.08 53975.71 88888.00 2019-09-27 17:12:40.000 270 7796.05 953.12 53975.57 88888.00 2019-09-27 17:12:41.000 270 7796.01 953.19 53975.45 88888.00 2019-09-27 17:12:42.000 270 7795.95 953.25 53975.30 88888.00 2019-09-27 17:12:43.000 270 7795.90 953.31 53975.18 88888.00 2019-09-27 17:12:44.000 270 7795.85 953.37 53975.07 88888.00 2019-09-27 17:12:45.000 270 7795.82 953.45 53974.96 88888.00 2019-09-27 17:12:46.000 270 7795.80 953.53 53974.86 88888.00 2019-09-27 17:12:47.000 270 7795.79 953.63 53974.77 88888.00 2019-09-27 17:12:48.000 270 7795.79 953.72 53974.67 88888.00 2019-09-27 17:12:49.000 270 7795.79 953.82 53974.56 88888.00 2019-09-27 17:12:50.000 270 7795.77 953.93 53974.46 88888.00 2019-09-27 17:12:51.000 270 7795.74 954.04 53974.37 88888.00 2019-09-27 17:12:52.000 270 7795.73 954.16 53974.27 88888.00 2019-09-27 17:12:53.000 270 7795.72 954.30 53974.17 88888.00 2019-09-27 17:12:54.000 270 7795.72 954.46 53974.07 88888.00 2019-09-27 17:12:55.000 270 7795.73 954.63 53973.96 88888.00 2019-09-27 17:12:56.000 270 7795.73 954.82 53973.88 88888.00 2019-09-27 17:12:57.000 270 7795.75 955.00 53973.80 88888.00 2019-09-27 17:12:58.000 270 7795.78 955.18 53973.74 88888.00 2019-09-27 17:12:59.000 270 7795.80 955.34 53973.68 88888.00 2019-09-27 17:13:00.000 270 7795.83 955.47 53973.61 88888.00 2019-09-27 17:13:01.000 270 7795.86 955.57 53973.57 88888.00 2019-09-27 17:13:02.000 270 7795.91 955.68 53973.54 88888.00 2019-09-27 17:13:03.000 270 7795.96 955.79 53973.52 88888.00 2019-09-27 17:13:04.000 270 7796.03 955.90 53973.49 88888.00 2019-09-27 17:13:05.000 270 7796.09 956.01 53973.47 88888.00 2019-09-27 17:13:06.000 270 7796.17 956.12 53973.45 88888.00 2019-09-27 17:13:07.000 270 7796.25 956.27 53973.42 88888.00 2019-09-27 17:13:08.000 270 7796.31 956.40 53973.39 88888.00 2019-09-27 17:13:09.000 270 7796.35 956.49 53973.36 88888.00 2019-09-27 17:13:10.000 270 7796.40 956.58 53973.34 88888.00 2019-09-27 17:13:11.000 270 7796.46 956.68 53973.31 88888.00 2019-09-27 17:13:12.000 270 7796.49 956.74 53973.28 88888.00 2019-09-27 17:13:13.000 270 7796.52 956.82 53973.25 88888.00 2019-09-27 17:13:14.000 270 7796.56 956.91 53973.25 88888.00 2019-09-27 17:13:15.000 270 7796.61 957.00 53973.23 88888.00 2019-09-27 17:13:16.000 270 7796.69 957.09 53973.21 88888.00 2019-09-27 17:13:17.000 270 7796.76 957.17 53973.21 88888.00 2019-09-27 17:13:18.000 270 7796.83 957.23 53973.20 88888.00 2019-09-27 17:13:19.000 270 7796.89 957.29 53973.19 88888.00 2019-09-27 17:13:20.000 270 7796.94 957.35 53973.18 88888.00 2019-09-27 17:13:21.000 270 7796.98 957.40 53973.17 88888.00 2019-09-27 17:13:22.000 270 7797.02 957.45 53973.14 88888.00 2019-09-27 17:13:23.000 270 7797.05 957.50 53973.12 88888.00 2019-09-27 17:13:24.000 270 7797.09 957.55 53973.09 88888.00 2019-09-27 17:13:25.000 270 7797.12 957.58 53973.07 88888.00 2019-09-27 17:13:26.000 270 7797.12 957.60 53973.05 88888.00 2019-09-27 17:13:27.000 270 7797.12 957.60 53973.02 88888.00 2019-09-27 17:13:28.000 270 7797.12 957.60 53972.99 88888.00 2019-09-27 17:13:29.000 270 7797.11 957.61 53972.95 88888.00 2019-09-27 17:13:30.000 270 7797.10 957.60 53972.93 88888.00 2019-09-27 17:13:31.000 270 7797.10 957.59 53972.91 88888.00 2019-09-27 17:13:32.000 270 7797.08 957.57 53972.88 88888.00 2019-09-27 17:13:33.000 270 7797.05 957.56 53972.84 88888.00 2019-09-27 17:13:34.000 270 7797.00 957.51 53972.79 88888.00 2019-09-27 17:13:35.000 270 7796.96 957.45 53972.73 88888.00 2019-09-27 17:13:36.000 270 7796.91 957.39 53972.69 88888.00 2019-09-27 17:13:37.000 270 7796.84 957.31 53972.65 88888.00 2019-09-27 17:13:38.000 270 7796.75 957.21 53972.61 88888.00 2019-09-27 17:13:39.000 270 7796.66 957.11 53972.56 88888.00 2019-09-27 17:13:40.000 270 7796.58 957.02 53972.51 88888.00 2019-09-27 17:13:41.000 270 7796.50 956.95 53972.46 88888.00 2019-09-27 17:13:42.000 270 7796.42 956.90 53972.41 88888.00 2019-09-27 17:13:43.000 270 7796.34 956.83 53972.36 88888.00 2019-09-27 17:13:44.000 270 7796.27 956.78 53972.32 88888.00 2019-09-27 17:13:45.000 270 7796.19 956.71 53972.27 88888.00 2019-09-27 17:13:46.000 270 7796.10 956.61 53972.21 88888.00 2019-09-27 17:13:47.000 270 7796.00 956.51 53972.16 88888.00 2019-09-27 17:13:48.000 270 7795.90 956.40 53972.10 88888.00 2019-09-27 17:13:49.000 270 7795.81 956.29 53972.05 88888.00 2019-09-27 17:13:50.000 270 7795.73 956.18 53972.00 88888.00 2019-09-27 17:13:51.000 270 7795.65 956.07 53971.96 88888.00 2019-09-27 17:13:52.000 270 7795.62 955.97 53971.95 88888.00 2019-09-27 17:13:53.000 270 7795.59 955.89 53971.96 88888.00 2019-09-27 17:13:54.000 270 7795.58 955.82 53971.95 88888.00 2019-09-27 17:13:55.000 270 7795.61 955.74 53971.98 88888.00 2019-09-27 17:13:56.000 270 7795.65 955.68 53972.04 88888.00 2019-09-27 17:13:57.000 270 7795.70 955.66 53972.07 88888.00 2019-09-27 17:13:58.000 270 7795.74 955.63 53972.11 88888.00 2019-09-27 17:13:59.000 270 7795.77 955.60 53972.13 88888.00 2019-09-27 17:14:00.000 270 7795.82 955.59 53972.14 88888.00 2019-09-27 17:14:01.000 270 7795.87 955.55 53972.16 88888.00 2019-09-27 17:14:02.000 270 7795.91 955.50 53972.20 88888.00 2019-09-27 17:14:03.000 270 7795.99 955.44 53972.26 88888.00 2019-09-27 17:14:04.000 270 7796.11 955.37 53972.33 88888.00 2019-09-27 17:14:05.000 270 7796.24 955.33 53972.42 88888.00 2019-09-27 17:14:06.000 270 7796.39 955.29 53972.52 88888.00 2019-09-27 17:14:07.000 270 7796.58 955.27 53972.62 88888.00 2019-09-27 17:14:08.000 270 7796.78 955.26 53972.74 88888.00 2019-09-27 17:14:09.000 270 7796.96 955.24 53972.85 88888.00 2019-09-27 17:14:10.000 270 7797.17 955.24 53972.95 88888.00 2019-09-27 17:14:11.000 270 7797.39 955.27 53973.05 88888.00 2019-09-27 17:14:12.000 270 7797.63 955.32 53973.19 88888.00 2019-09-27 17:14:13.000 270 7797.88 955.39 53973.31 88888.00 2019-09-27 17:14:14.000 270 7798.15 955.45 53973.43 88888.00 2019-09-27 17:14:15.000 270 7798.41 955.53 53973.55 88888.00 2019-09-27 17:14:16.000 270 7798.66 955.62 53973.68 88888.00 2019-09-27 17:14:17.000 270 7798.89 955.69 53973.78 88888.00 2019-09-27 17:14:18.000 270 7799.13 955.76 53973.88 88888.00 2019-09-27 17:14:19.000 270 7799.38 955.84 53973.98 88888.00 2019-09-27 17:14:20.000 270 7799.61 955.92 53974.07 88888.00 2019-09-27 17:14:21.000 270 7799.82 955.98 53974.15 88888.00 2019-09-27 17:14:22.000 270 7800.02 956.04 53974.22 88888.00 2019-09-27 17:14:23.000 270 7800.18 956.08 53974.28 88888.00 2019-09-27 17:14:24.000 270 7800.33 956.11 53974.32 88888.00 2019-09-27 17:14:25.000 270 7800.49 956.16 53974.37 88888.00 2019-09-27 17:14:26.000 270 7800.65 956.21 53974.42 88888.00 2019-09-27 17:14:27.000 270 7800.77 956.24 53974.46 88888.00 2019-09-27 17:14:28.000 270 7800.89 956.28 53974.50 88888.00 2019-09-27 17:14:29.000 270 7801.04 956.34 53974.53 88888.00 2019-09-27 17:14:30.000 270 7801.14 956.41 53974.55 88888.00 2019-09-27 17:14:31.000 270 7801.25 956.47 53974.57 88888.00 2019-09-27 17:14:32.000 270 7801.39 956.54 53974.62 88888.00 2019-09-27 17:14:33.000 270 7801.51 956.62 53974.66 88888.00 2019-09-27 17:14:34.000 270 7801.66 956.71 53974.70 88888.00 2019-09-27 17:14:35.000 270 7801.84 956.80 53974.78 88888.00 2019-09-27 17:14:36.000 270 7802.02 956.89 53974.85 88888.00 2019-09-27 17:14:37.000 270 7802.18 956.99 53974.93 88888.00 2019-09-27 17:14:38.000 270 7802.34 957.08 53974.98 88888.00 2019-09-27 17:14:39.000 270 7802.49 957.16 53975.03 88888.00 2019-09-27 17:14:40.000 270 7802.63 957.25 53975.09 88888.00 2019-09-27 17:14:41.000 270 7802.76 957.33 53975.16 88888.00 2019-09-27 17:14:42.000 270 7802.88 957.40 53975.21 88888.00 2019-09-27 17:14:43.000 270 7803.01 957.48 53975.25 88888.00 2019-09-27 17:14:44.000 270 7803.13 957.53 53975.27 88888.00 2019-09-27 17:14:45.000 270 7803.23 957.57 53975.28 88888.00 2019-09-27 17:14:46.000 270 7803.34 957.62 53975.32 88888.00 2019-09-27 17:14:47.000 270 7803.43 957.69 53975.39 88888.00 2019-09-27 17:14:48.000 270 7803.55 957.74 53975.44 88888.00 2019-09-27 17:14:49.000 270 7803.71 957.81 53975.50 88888.00 2019-09-27 17:14:50.000 270 7803.85 957.89 53975.57 88888.00 2019-09-27 17:14:51.000 270 7803.99 957.94 53975.62 88888.00 2019-09-27 17:14:52.000 270 7804.14 958.01 53975.67 88888.00 2019-09-27 17:14:53.000 270 7804.28 958.07 53975.73 88888.00 2019-09-27 17:14:54.000 270 7804.41 958.13 53975.80 88888.00 2019-09-27 17:14:55.000 270 7804.56 958.18 53975.88 88888.00 2019-09-27 17:14:56.000 270 7804.69 958.21 53975.94 88888.00 2019-09-27 17:14:57.000 270 7804.81 958.20 53976.01 88888.00 2019-09-27 17:14:58.000 270 7804.94 958.19 53976.08 88888.00 2019-09-27 17:14:59.000 270 7805.07 958.16 53976.15 88888.00 2019-09-27 17:15:00.000 270 7805.19 958.14 53976.23 88888.00 2019-09-27 17:15:01.000 270 7805.32 958.14 53976.32 88888.00 2019-09-27 17:15:02.000 270 7805.46 958.12 53976.38 88888.00 2019-09-27 17:15:03.000 270 7805.59 958.11 53976.46 88888.00 2019-09-27 17:15:04.000 270 7805.73 958.13 53976.54 88888.00 2019-09-27 17:15:05.000 270 7805.87 958.16 53976.60 88888.00 2019-09-27 17:15:06.000 270 7806.02 958.20 53976.68 88888.00 2019-09-27 17:15:07.000 270 7806.18 958.23 53976.79 88888.00 2019-09-27 17:15:08.000 270 7806.35 958.27 53976.88 88888.00 2019-09-27 17:15:09.000 270 7806.50 958.31 53976.96 88888.00 2019-09-27 17:15:10.000 270 7806.63 958.35 53977.03 88888.00 2019-09-27 17:15:11.000 270 7806.74 958.36 53977.08 88888.00 2019-09-27 17:15:12.000 270 7806.85 958.35 53977.14 88888.00 2019-09-27 17:15:13.000 270 7806.94 958.33 53977.20 88888.00 2019-09-27 17:15:14.000 270 7807.03 958.33 53977.25 88888.00 2019-09-27 17:15:15.000 270 7807.16 958.34 53977.33 88888.00 2019-09-27 17:15:16.000 270 7807.28 958.35 53977.41 88888.00 2019-09-27 17:15:17.000 270 7807.39 958.40 53977.49 88888.00 2019-09-27 17:15:18.000 270 7807.54 958.48 53977.56 88888.00 2019-09-27 17:15:19.000 270 7807.66 958.58 53977.60 88888.00 2019-09-27 17:15:20.000 270 7807.74 958.68 53977.62 88888.00 2019-09-27 17:15:21.000 270 7807.80 958.78 53977.63 88888.00 2019-09-27 17:15:22.000 270 7807.85 958.85 53977.65 88888.00 2019-09-27 17:15:23.000 270 7807.89 958.90 53977.67 88888.00 2019-09-27 17:15:24.000 270 7807.92 958.95 53977.69 88888.00 2019-09-27 17:15:25.000 270 7807.93 958.95 53977.69 88888.00 2019-09-27 17:15:26.000 270 7807.91 958.89 53977.68 88888.00 2019-09-27 17:15:27.000 270 7807.85 958.80 53977.66 88888.00 2019-09-27 17:15:28.000 270 7807.80 958.68 53977.67 88888.00 2019-09-27 17:15:29.000 270 7807.77 958.57 53977.69 88888.00 2019-09-27 17:15:30.000 270 7807.72 958.45 53977.71 88888.00 2019-09-27 17:15:31.000 270 7807.65 958.32 53977.72 88888.00 2019-09-27 17:15:32.000 270 7807.61 958.21 53977.73 88888.00 2019-09-27 17:15:33.000 270 7807.56 958.10 53977.74 88888.00 2019-09-27 17:15:34.000 270 7807.48 958.01 53977.73 88888.00 2019-09-27 17:15:35.000 270 7807.41 957.95 53977.72 88888.00 2019-09-27 17:15:36.000 270 7807.34 957.90 53977.69 88888.00 2019-09-27 17:15:37.000 270 7807.25 957.84 53977.65 88888.00 2019-09-27 17:15:38.000 270 7807.14 957.77 53977.63 88888.00 2019-09-27 17:15:39.000 270 7807.05 957.66 53977.64 88888.00 2019-09-27 17:15:40.000 270 7806.96 957.51 53977.65 88888.00 2019-09-27 17:15:41.000 270 7806.86 957.34 53977.67 88888.00 2019-09-27 17:15:42.000 270 7806.77 957.15 53977.68 88888.00 2019-09-27 17:15:43.000 270 7806.70 956.93 53977.70 88888.00 2019-09-27 17:15:44.000 270 7806.61 956.72 53977.72 88888.00 2019-09-27 17:15:45.000 270 7806.52 956.52 53977.74 88888.00 2019-09-27 17:15:46.000 270 7806.43 956.35 53977.74 88888.00 2019-09-27 17:15:47.000 270 7806.34 956.20 53977.74 88888.00 2019-09-27 17:15:48.000 270 7806.24 956.05 53977.75 88888.00 2019-09-27 17:15:49.000 270 7806.15 955.91 53977.74 88888.00 2019-09-27 17:15:50.000 270 7806.06 955.76 53977.73 88888.00 2019-09-27 17:15:51.000 270 7805.99 955.62 53977.73 88888.00 2019-09-27 17:15:52.000 270 7805.92 955.51 53977.73 88888.00 2019-09-27 17:15:53.000 270 7805.84 955.40 53977.73 88888.00 2019-09-27 17:15:54.000 270 7805.74 955.26 53977.73 88888.00 2019-09-27 17:15:55.000 270 7805.63 955.12 53977.69 88888.00 2019-09-27 17:15:56.000 270 7805.48 954.98 53977.62 88888.00 2019-09-27 17:15:57.000 270 7805.30 954.81 53977.56 88888.00 2019-09-27 17:15:58.000 270 7805.12 954.61 53977.51 88888.00 2019-09-27 17:15:59.000 270 7804.93 954.40 53977.45 88888.00 2019-09-27 17:16:00.000 270 7804.72 954.17 53977.38 88888.00 2019-09-27 17:16:01.000 270 7804.50 953.91 53977.30 88888.00 2019-09-27 17:16:02.000 270 7804.27 953.64 53977.23 88888.00 2019-09-27 17:16:03.000 270 7804.02 953.39 53977.16 88888.00 2019-09-27 17:16:04.000 270 7803.79 953.18 53977.09 88888.00 2019-09-27 17:16:05.000 270 7803.56 953.02 53977.01 88888.00 2019-09-27 17:16:06.000 270 7803.31 952.87 53976.92 88888.00 2019-09-27 17:16:07.000 270 7803.06 952.72 53976.80 88888.00 2019-09-27 17:16:08.000 270 7802.78 952.57 53976.68 88888.00 2019-09-27 17:16:09.000 270 7802.46 952.42 53976.55 88888.00 2019-09-27 17:16:10.000 270 7802.15 952.25 53976.45 88888.00 2019-09-27 17:16:11.000 270 7801.86 952.04 53976.34 88888.00 2019-09-27 17:16:12.000 270 7801.55 951.79 53976.21 88888.00 2019-09-27 17:16:13.000 270 7801.23 951.51 53976.09 88888.00 2019-09-27 17:16:14.000 270 7800.89 951.21 53975.97 88888.00 2019-09-27 17:16:15.000 270 7800.55 950.90 53975.85 88888.00 2019-09-27 17:16:16.000 270 7800.21 950.61 53975.72 88888.00 2019-09-27 17:16:17.000 270 7799.84 950.33 53975.56 88888.00 2019-09-27 17:16:18.000 270 7799.47 950.03 53975.42 88888.00 2019-09-27 17:16:19.000 270 7799.12 949.75 53975.29 88888.00 2019-09-27 17:16:20.000 270 7798.74 949.48 53975.14 88888.00 2019-09-27 17:16:21.000 270 7798.37 949.21 53975.00 88888.00 2019-09-27 17:16:22.000 270 7798.03 948.96 53974.88 88888.00 2019-09-27 17:16:23.000 270 7797.70 948.73 53974.75 88888.00 2019-09-27 17:16:24.000 270 7797.39 948.53 53974.65 88888.00 2019-09-27 17:16:25.000 270 7797.11 948.35 53974.55 88888.00 2019-09-27 17:16:26.000 270 7796.83 948.20 53974.46 88888.00 2019-09-27 17:16:27.000 270 7796.55 948.06 53974.36 88888.00 2019-09-27 17:16:28.000 270 7796.26 947.92 53974.24 88888.00 2019-09-27 17:16:29.000 270 7795.97 947.78 53974.12 88888.00 2019-09-27 17:16:30.000 270 7795.69 947.62 53974.02 88888.00 2019-09-27 17:16:31.000 270 7795.42 947.46 53973.91 88888.00 2019-09-27 17:16:32.000 270 7795.15 947.27 53973.81 88888.00 2019-09-27 17:16:33.000 270 7794.88 947.06 53973.74 88888.00 2019-09-27 17:16:34.000 270 7794.62 946.84 53973.68 88888.00 2019-09-27 17:16:35.000 270 7794.36 946.62 53973.61 88888.00 2019-09-27 17:16:36.000 270 7794.08 946.40 53973.50 88888.00 2019-09-27 17:16:37.000 270 7793.77 946.18 53973.39 88888.00 2019-09-27 17:16:38.000 270 7793.47 945.98 53973.27 88888.00 2019-09-27 17:16:39.000 270 7793.19 945.81 53973.15 88888.00 2019-09-27 17:16:40.000 270 7792.92 945.65 53973.05 88888.00 2019-09-27 17:16:41.000 270 7792.67 945.53 53972.96 88888.00 2019-09-27 17:16:42.000 270 7792.41 945.43 53972.87 88888.00 2019-09-27 17:16:43.000 270 7792.14 945.33 53972.75 88888.00 2019-09-27 17:16:44.000 270 7791.89 945.23 53972.64 88888.00 2019-09-27 17:16:45.000 270 7791.65 945.14 53972.56 88888.00 2019-09-27 17:16:46.000 270 7791.43 945.08 53972.48 88888.00 2019-09-27 17:16:47.000 270 7791.19 945.01 53972.38 88888.00 2019-09-27 17:16:48.000 270 7790.97 944.92 53972.27 88888.00 2019-09-27 17:16:49.000 270 7790.78 944.83 53972.21 88888.00 2019-09-27 17:16:50.000 270 7790.60 944.77 53972.17 88888.00 2019-09-27 17:16:51.000 270 7790.43 944.74 53972.11 88888.00 2019-09-27 17:16:52.000 270 7790.28 944.72 53972.07 88888.00 2019-09-27 17:16:53.000 270 7790.12 944.68 53972.02 88888.00 2019-09-27 17:16:54.000 270 7789.95 944.64 53971.97 88888.00 2019-09-27 17:16:55.000 270 7789.76 944.57 53971.90 88888.00 2019-09-27 17:16:56.000 270 7789.58 944.50 53971.84 88888.00 2019-09-27 17:16:57.000 270 7789.42 944.43 53971.80 88888.00 2019-09-27 17:16:58.000 270 7789.25 944.34 53971.77 88888.00 2019-09-27 17:16:59.000 270 7789.10 944.21 53971.74 88888.00 2019-09-27 17:17:00.000 270 7788.97 944.07 53971.74 88888.00 2019-09-27 17:17:01.000 270 7788.84 943.94 53971.75 88888.00 2019-09-27 17:17:02.000 270 7788.74 943.85 53971.75 88888.00 2019-09-27 17:17:03.000 270 7788.64 943.76 53971.74 88888.00 2019-09-27 17:17:04.000 270 7788.56 943.68 53971.75 88888.00 2019-09-27 17:17:05.000 270 7788.47 943.60 53971.77 88888.00 2019-09-27 17:17:06.000 270 7788.37 943.53 53971.76 88888.00 2019-09-27 17:17:07.000 270 7788.26 943.44 53971.76 88888.00 2019-09-27 17:17:08.000 270 7788.15 943.30 53971.78 88888.00 2019-09-27 17:17:09.000 270 7788.07 943.15 53971.78 88888.00 2019-09-27 17:17:10.000 270 7788.00 943.04 53971.77 88888.00 2019-09-27 17:17:11.000 270 7787.96 942.94 53971.80 88888.00 2019-09-27 17:17:12.000 270 7787.94 942.85 53971.86 88888.00 2019-09-27 17:17:13.000 270 7787.92 942.77 53971.89 88888.00 2019-09-27 17:17:14.000 270 7787.89 942.69 53971.95 88888.00 2019-09-27 17:17:15.000 270 7787.87 942.60 53972.00 88888.00 2019-09-27 17:17:16.000 270 7787.84 942.48 53972.04 88888.00 2019-09-27 17:17:17.000 270 7787.80 942.34 53972.06 88888.00 2019-09-27 17:17:18.000 270 7787.76 942.20 53972.10 88888.00 2019-09-27 17:17:19.000 270 7787.71 942.07 53972.12 88888.00 2019-09-27 17:17:20.000 270 7787.66 941.96 53972.12 88888.00 2019-09-27 17:17:21.000 270 7787.62 941.87 53972.13 88888.00 2019-09-27 17:17:22.000 270 7787.58 941.79 53972.17 88888.00 2019-09-27 17:17:23.000 270 7787.56 941.71 53972.20 88888.00 2019-09-27 17:17:24.000 270 7787.52 941.63 53972.20 88888.00 2019-09-27 17:17:25.000 270 7787.49 941.56 53972.21 88888.00 2019-09-27 17:17:26.000 270 7787.49 941.49 53972.25 88888.00 2019-09-27 17:17:27.000 270 7787.48 941.42 53972.27 88888.00 2019-09-27 17:17:28.000 270 7787.49 941.40 53972.32 88888.00 2019-09-27 17:17:29.000 270 7787.53 941.41 53972.38 88888.00 2019-09-27 17:17:30.000 270 7787.59 941.44 53972.44 88888.00 2019-09-27 17:17:31.000 270 7787.67 941.50 53972.52 88888.00 2019-09-27 17:17:32.000 270 7787.78 941.57 53972.59 88888.00 2019-09-27 17:17:33.000 270 7787.88 941.63 53972.67 88888.00 2019-09-27 17:17:34.000 270 7787.96 941.68 53972.75 88888.00 2019-09-27 17:17:35.000 270 7788.03 941.72 53972.82 88888.00 2019-09-27 17:17:36.000 270 7788.12 941.76 53972.89 88888.00 2019-09-27 17:17:37.000 270 7788.22 941.81 53972.97 88888.00 2019-09-27 17:17:38.000 270 7788.35 941.90 53973.05 88888.00 2019-09-27 17:17:39.000 270 7788.51 942.03 53973.15 88888.00 2019-09-27 17:17:40.000 270 7788.65 942.13 53973.24 88888.00 2019-09-27 17:17:41.000 270 7788.78 942.20 53973.32 88888.00 2019-09-27 17:17:42.000 270 7788.91 942.28 53973.39 88888.00 2019-09-27 17:17:43.000 270 7789.02 942.38 53973.46 88888.00 2019-09-27 17:17:44.000 270 7789.13 942.49 53973.52 88888.00 2019-09-27 17:17:45.000 270 7789.24 942.59 53973.57 88888.00 2019-09-27 17:17:46.000 270 7789.33 942.69 53973.62 88888.00 2019-09-27 17:17:47.000 270 7789.41 942.78 53973.66 88888.00 2019-09-27 17:17:48.000 270 7789.47 942.85 53973.68 88888.00 2019-09-27 17:17:49.000 270 7789.52 942.90 53973.69 88888.00 2019-09-27 17:17:50.000 270 7789.56 942.94 53973.71 88888.00 2019-09-27 17:17:51.000 270 7789.59 943.00 53973.71 88888.00 2019-09-27 17:17:52.000 270 7789.62 943.05 53973.73 88888.00 2019-09-27 17:17:53.000 270 7789.67 943.10 53973.79 88888.00 2019-09-27 17:17:54.000 270 7789.76 943.22 53973.86 88888.00 2019-09-27 17:17:55.000 270 7789.89 943.35 53973.94 88888.00 2019-09-27 17:17:56.000 270 7790.01 943.47 53974.01 88888.00 2019-09-27 17:17:57.000 270 7790.15 943.58 53974.09 88888.00 2019-09-27 17:17:58.000 270 7790.30 943.71 53974.18 88888.00 2019-09-27 17:17:59.000 270 7790.43 943.87 53974.25 88888.00 2019-09-27 17:18:00.000 270 7790.55 944.02 53974.30 88888.00 2019-09-27 17:18:01.000 270 7790.67 944.16 53974.38 88888.00 2019-09-27 17:18:02.000 270 7790.80 944.29 53974.47 88888.00 2019-09-27 17:18:03.000 270 7790.92 944.40 53974.54 88888.00 2019-09-27 17:18:04.000 270 7791.05 944.51 53974.61 88888.00 2019-09-27 17:18:05.000 270 7791.16 944.63 53974.66 88888.00 2019-09-27 17:18:06.000 270 7791.25 944.72 53974.71 88888.00 2019-09-27 17:18:07.000 270 7791.36 944.82 53974.77 88888.00 2019-09-27 17:18:08.000 270 7791.48 944.91 53974.84 88888.00 2019-09-27 17:18:09.000 270 7791.58 944.98 53974.90 88888.00 2019-09-27 17:18:10.000 270 7791.67 945.09 53974.93 88888.00 2019-09-27 17:18:11.000 270 7791.73 945.18 53974.94 88888.00 2019-09-27 17:18:12.000 270 7791.78 945.25 53974.97 88888.00 2019-09-27 17:18:13.000 270 7791.84 945.32 53975.00 88888.00 2019-09-27 17:18:14.000 270 7791.89 945.38 53975.04 88888.00 2019-09-27 17:18:15.000 270 7791.95 945.45 53975.08 88888.00 2019-09-27 17:18:16.000 270 7792.01 945.51 53975.10 88888.00 2019-09-27 17:18:17.000 270 7792.07 945.58 53975.12 88888.00 2019-09-27 17:18:18.000 270 7792.13 945.65 53975.17 88888.00 2019-09-27 17:18:19.000 270 7792.22 945.71 53975.22 88888.00 2019-09-27 17:18:20.000 270 7792.33 945.80 53975.27 88888.00 2019-09-27 17:18:21.000 270 7792.45 945.92 53975.33 88888.00 2019-09-27 17:18:22.000 270 7792.59 946.05 53975.39 88888.00 2019-09-27 17:18:23.000 270 7792.74 946.18 53975.46 88888.00 2019-09-27 17:18:24.000 270 7792.89 946.33 53975.56 88888.00 2019-09-27 17:18:25.000 270 7793.03 946.46 53975.62 88888.00 2019-09-27 17:18:26.000 270 7793.16 946.59 53975.66 88888.00 2019-09-27 17:18:27.000 270 7793.30 946.73 53975.71 88888.00 2019-09-27 17:18:28.000 270 7793.44 946.86 53975.75 88888.00 2019-09-27 17:18:29.000 270 7793.57 946.98 53975.79 88888.00 2019-09-27 17:18:30.000 270 7793.69 947.11 53975.84 88888.00 2019-09-27 17:18:31.000 270 7793.79 947.22 53975.88 88888.00 2019-09-27 17:18:32.000 270 7793.89 947.30 53975.90 88888.00 2019-09-27 17:18:33.000 270 7793.97 947.35 53975.93 88888.00 2019-09-27 17:18:34.000 270 7794.04 947.38 53975.95 88888.00 2019-09-27 17:18:35.000 270 7794.09 947.39 53975.96 88888.00 2019-09-27 17:18:36.000 270 7794.16 947.40 53975.98 88888.00 2019-09-27 17:18:37.000 270 7794.24 947.41 53976.00 88888.00 2019-09-27 17:18:38.000 270 7794.31 947.44 53976.04 88888.00 2019-09-27 17:18:39.000 270 7794.39 947.45 53976.07 88888.00 2019-09-27 17:18:40.000 270 7794.47 947.44 53976.10 88888.00 2019-09-27 17:18:41.000 270 7794.55 947.43 53976.12 88888.00 2019-09-27 17:18:42.000 270 7794.64 947.41 53976.13 88888.00 2019-09-27 17:18:43.000 270 7794.72 947.38 53976.14 88888.00 2019-09-27 17:18:44.000 270 7794.81 947.35 53976.16 88888.00 2019-09-27 17:18:45.000 270 7794.90 947.33 53976.18 88888.00 2019-09-27 17:18:46.000 270 7795.00 947.30 53976.19 88888.00 2019-09-27 17:18:47.000 270 7795.09 947.23 53976.20 88888.00 2019-09-27 17:18:48.000 270 7795.19 947.19 53976.21 88888.00 2019-09-27 17:18:49.000 270 7795.32 947.14 53976.23 88888.00 2019-09-27 17:18:50.000 270 7795.45 947.07 53976.24 88888.00 2019-09-27 17:18:51.000 270 7795.58 947.01 53976.24 88888.00 2019-09-27 17:18:52.000 270 7795.72 946.97 53976.26 88888.00 2019-09-27 17:18:53.000 270 7795.88 946.94 53976.27 88888.00 2019-09-27 17:18:54.000 270 7796.05 946.93 53976.28 88888.00 2019-09-27 17:18:55.000 270 7796.24 946.93 53976.30 88888.00 2019-09-27 17:18:56.000 270 7796.42 946.91 53976.32 88888.00 2019-09-27 17:18:57.000 270 7796.59 946.86 53976.32 88888.00 2019-09-27 17:18:58.000 270 7796.76 946.82 53976.31 88888.00 2019-09-27 17:18:59.000 270 7796.92 946.77 53976.30 88888.00 2019-09-27 17:19:00.000 270 7797.10 946.73 53976.30 88888.00 2019-09-27 17:19:01.000 270 7797.28 946.72 53976.29 88888.00 2019-09-27 17:19:02.000 270 7797.46 946.69 53976.29 88888.00 2019-09-27 17:19:03.000 270 7797.65 946.66 53976.31 88888.00 2019-09-27 17:19:04.000 270 7797.81 946.63 53976.31 88888.00 2019-09-27 17:19:05.000 270 7797.94 946.57 53976.28 88888.00 2019-09-27 17:19:06.000 270 7798.07 946.52 53976.25 88888.00 2019-09-27 17:19:07.000 270 7798.17 946.47 53976.20 88888.00 2019-09-27 17:19:08.000 270 7798.26 946.41 53976.14 88888.00 2019-09-27 17:19:09.000 270 7798.37 946.39 53976.10 88888.00 2019-09-27 17:19:10.000 270 7798.49 946.39 53976.06 88888.00 2019-09-27 17:19:11.000 270 7798.60 946.40 53976.03 88888.00 2019-09-27 17:19:12.000 270 7798.73 946.42 53976.00 88888.00 2019-09-27 17:19:13.000 270 7798.86 946.48 53975.96 88888.00 2019-09-27 17:19:14.000 270 7798.95 946.53 53975.90 88888.00 2019-09-27 17:19:15.000 270 7799.02 946.56 53975.83 88888.00 2019-09-27 17:19:16.000 270 7799.06 946.58 53975.73 88888.00 2019-09-27 17:19:17.000 270 7799.05 946.58 53975.62 88888.00 2019-09-27 17:19:18.000 270 7799.04 946.58 53975.52 88888.00 2019-09-27 17:19:19.000 270 7799.03 946.57 53975.44 88888.00 2019-09-27 17:19:20.000 270 7799.03 946.55 53975.37 88888.00 2019-09-27 17:19:21.000 270 7799.02 946.51 53975.30 88888.00 2019-09-27 17:19:22.000 270 7799.01 946.45 53975.23 88888.00 2019-09-27 17:19:23.000 270 7799.00 946.39 53975.18 88888.00 2019-09-27 17:19:24.000 270 7798.98 946.33 53975.14 88888.00 2019-09-27 17:19:25.000 270 7798.97 946.30 53975.08 88888.00 2019-09-27 17:19:26.000 270 7798.97 946.32 53975.02 88888.00 2019-09-27 17:19:27.000 270 7798.96 946.38 53974.96 88888.00 2019-09-27 17:19:28.000 270 7798.98 946.46 53974.91 88888.00 2019-09-27 17:19:29.000 270 7799.04 946.57 53974.88 88888.00 2019-09-27 17:19:30.000 270 7799.11 946.68 53974.88 88888.00 2019-09-27 17:19:31.000 270 7799.18 946.77 53974.88 88888.00 2019-09-27 17:19:32.000 270 7799.25 946.84 53974.87 88888.00 2019-09-27 17:19:33.000 270 7799.29 946.88 53974.86 88888.00 2019-09-27 17:19:34.000 270 7799.30 946.88 53974.85 88888.00 2019-09-27 17:19:35.000 270 7799.30 946.86 53974.82 88888.00 2019-09-27 17:19:36.000 270 7799.28 946.82 53974.79 88888.00 2019-09-27 17:19:37.000 270 7799.26 946.80 53974.75 88888.00 2019-09-27 17:19:38.000 270 7799.28 946.80 53974.73 88888.00 2019-09-27 17:19:39.000 270 7799.32 946.79 53974.72 88888.00 2019-09-27 17:19:40.000 270 7799.35 946.81 53974.72 88888.00 2019-09-27 17:19:41.000 270 7799.37 946.84 53974.72 88888.00 2019-09-27 17:19:42.000 270 7799.42 946.87 53974.72 88888.00 2019-09-27 17:19:43.000 270 7799.46 946.90 53974.72 88888.00 2019-09-27 17:19:44.000 270 7799.49 946.92 53974.71 88888.00 2019-09-27 17:19:45.000 270 7799.51 946.93 53974.71 88888.00 2019-09-27 17:19:46.000 270 7799.52 946.97 53974.70 88888.00 2019-09-27 17:19:47.000 270 7799.53 946.99 53974.68 88888.00 2019-09-27 17:19:48.000 270 7799.55 947.02 53974.66 88888.00 2019-09-27 17:19:49.000 270 7799.57 947.07 53974.64 88888.00 2019-09-27 17:19:50.000 270 7799.57 947.11 53974.61 88888.00 2019-09-27 17:19:51.000 270 7799.57 947.14 53974.57 88888.00 2019-09-27 17:19:52.000 270 7799.54 947.15 53974.52 88888.00 2019-09-27 17:19:53.000 270 7799.50 947.15 53974.48 88888.00 2019-09-27 17:19:54.000 270 7799.45 947.16 53974.42 88888.00 2019-09-27 17:19:55.000 270 7799.40 947.16 53974.37 88888.00 2019-09-27 17:19:56.000 270 7799.37 947.13 53974.34 88888.00 2019-09-27 17:19:57.000 270 7799.33 947.10 53974.34 88888.00 2019-09-27 17:19:58.000 270 7799.31 947.06 53974.35 88888.00 2019-09-27 17:19:59.000 270 7799.33 947.02 53974.38 88888.00 2019-09-27 17:20:00.000 270 7799.37 946.99 53974.42 88888.00 2019-09-27 17:20:01.000 270 7799.42 946.94 53974.46 88888.00 2019-09-27 17:20:02.000 270 7799.48 946.89 53974.51 88888.00 2019-09-27 17:20:03.000 270 7799.52 946.85 53974.55 88888.00 2019-09-27 17:20:04.000 270 7799.54 946.79 53974.60 88888.00 2019-09-27 17:20:05.000 270 7799.57 946.72 53974.66 88888.00 2019-09-27 17:20:06.000 270 7799.61 946.65 53974.72 88888.00 2019-09-27 17:20:07.000 270 7799.65 946.58 53974.77 88888.00 2019-09-27 17:20:08.000 270 7799.69 946.51 53974.82 88888.00 2019-09-27 17:20:09.000 270 7799.74 946.46 53974.89 88888.00 2019-09-27 17:20:10.000 270 7799.80 946.41 53974.96 88888.00 2019-09-27 17:20:11.000 270 7799.88 946.36 53975.02 88888.00 2019-09-27 17:20:12.000 270 7799.95 946.32 53975.09 88888.00 2019-09-27 17:20:13.000 270 7800.02 946.29 53975.16 88888.00 2019-09-27 17:20:14.000 270 7800.09 946.24 53975.23 88888.00 2019-09-27 17:20:15.000 270 7800.15 946.19 53975.32 88888.00 2019-09-27 17:20:16.000 270 7800.22 946.14 53975.41 88888.00 2019-09-27 17:20:17.000 270 7800.28 946.08 53975.49 88888.00 2019-09-27 17:20:18.000 270 7800.33 946.00 53975.56 88888.00 2019-09-27 17:20:19.000 270 7800.38 945.92 53975.64 88888.00 2019-09-27 17:20:20.000 270 7800.45 945.83 53975.72 88888.00 2019-09-27 17:20:21.000 270 7800.51 945.74 53975.80 88888.00 2019-09-27 17:20:22.000 270 7800.55 945.65 53975.87 88888.00 2019-09-27 17:20:23.000 270 7800.60 945.58 53975.94 88888.00 2019-09-27 17:20:24.000 270 7800.64 945.53 53976.00 88888.00 2019-09-27 17:20:25.000 270 7800.70 945.49 53976.07 88888.00 2019-09-27 17:20:26.000 270 7800.77 945.46 53976.13 88888.00 2019-09-27 17:20:27.000 270 7800.82 945.42 53976.19 88888.00 2019-09-27 17:20:28.000 270 7800.86 945.35 53976.25 88888.00 2019-09-27 17:20:29.000 270 7800.90 945.30 53976.31 88888.00 2019-09-27 17:20:30.000 270 7800.96 945.26 53976.37 88888.00 2019-09-27 17:20:31.000 270 7801.03 945.22 53976.43 88888.00 2019-09-27 17:20:32.000 270 7801.09 945.14 53976.50 88888.00 2019-09-27 17:20:33.000 270 7801.14 945.05 53976.58 88888.00 2019-09-27 17:20:34.000 270 7801.20 944.94 53976.65 88888.00 2019-09-27 17:20:35.000 270 7801.25 944.82 53976.70 88888.00 2019-09-27 17:20:36.000 270 7801.28 944.68 53976.76 88888.00 2019-09-27 17:20:37.000 270 7801.33 944.54 53976.82 88888.00 2019-09-27 17:20:38.000 270 7801.39 944.41 53976.88 88888.00 2019-09-27 17:20:39.000 270 7801.44 944.31 53976.93 88888.00 2019-09-27 17:20:40.000 270 7801.50 944.22 53976.98 88888.00 2019-09-27 17:20:41.000 270 7801.60 944.15 53977.04 88888.00 2019-09-27 17:20:42.000 270 7801.68 944.09 53977.10 88888.00 2019-09-27 17:20:43.000 270 7801.76 944.01 53977.16 88888.00 2019-09-27 17:20:44.000 270 7801.86 943.93 53977.24 88888.00 2019-09-27 17:20:45.000 270 7801.97 943.82 53977.32 88888.00 2019-09-27 17:20:46.000 270 7802.09 943.70 53977.40 88888.00 2019-09-27 17:20:47.000 270 7802.22 943.60 53977.48 88888.00 2019-09-27 17:20:48.000 270 7802.35 943.48 53977.55 88888.00 2019-09-27 17:20:49.000 270 7802.45 943.35 53977.61 88888.00 2019-09-27 17:20:50.000 270 7802.52 943.20 53977.66 88888.00 2019-09-27 17:20:51.000 270 7802.57 942.99 53977.70 88888.00 2019-09-27 17:20:52.000 270 7802.62 942.77 53977.73 88888.00 2019-09-27 17:20:53.000 270 7802.65 942.56 53977.75 88888.00 2019-09-27 17:20:54.000 270 7802.67 942.35 53977.79 88888.00 2019-09-27 17:20:55.000 270 7802.70 942.16 53977.82 88888.00 2019-09-27 17:20:56.000 270 7802.74 941.99 53977.86 88888.00 2019-09-27 17:20:57.000 270 7802.84 941.84 53977.91 88888.00 2019-09-27 17:20:58.000 270 7802.96 941.71 53977.97 88888.00 2019-09-27 17:20:59.000 270 7803.06 941.54 53978.05 88888.00 2019-09-27 17:21:00.000 270 7803.16 941.38 53978.11 88888.00 2019-09-27 17:21:01.000 270 7803.27 941.25 53978.17 88888.00 2019-09-27 17:21:02.000 270 7803.38 941.12 53978.23 88888.00 2019-09-27 17:21:03.000 270 7803.48 940.99 53978.28 88888.00 2019-09-27 17:21:04.000 270 7803.55 940.90 53978.30 88888.00 2019-09-27 17:21:05.000 270 7803.61 940.81 53978.32 88888.00 2019-09-27 17:21:06.000 270 7803.66 940.72 53978.31 88888.00 2019-09-27 17:21:07.000 270 7803.69 940.61 53978.29 88888.00 2019-09-27 17:21:08.000 270 7803.71 940.48 53978.28 88888.00 2019-09-27 17:21:09.000 270 7803.72 940.35 53978.28 88888.00 2019-09-27 17:21:10.000 270 7803.74 940.23 53978.29 88888.00 2019-09-27 17:21:11.000 270 7803.76 940.10 53978.31 88888.00 2019-09-27 17:21:12.000 270 7803.80 939.96 53978.36 88888.00 2019-09-27 17:21:13.000 270 7803.88 939.82 53978.41 88888.00 2019-09-27 17:21:14.000 270 7803.97 939.70 53978.48 88888.00 2019-09-27 17:21:15.000 270 7804.06 939.61 53978.55 88888.00 2019-09-27 17:21:16.000 270 7804.15 939.55 53978.62 88888.00 2019-09-27 17:21:17.000 270 7804.27 939.50 53978.70 88888.00 2019-09-27 17:21:18.000 270 7804.41 939.47 53978.76 88888.00 2019-09-27 17:21:19.000 270 7804.54 939.45 53978.83 88888.00 2019-09-27 17:21:20.000 270 7804.66 939.44 53978.89 88888.00 2019-09-27 17:21:21.000 270 7804.76 939.42 53978.95 88888.00 2019-09-27 17:21:22.000 270 7804.86 939.38 53979.00 88888.00 2019-09-27 17:21:23.000 270 7804.96 939.34 53979.05 88888.00 2019-09-27 17:21:24.000 270 7805.06 939.28 53979.12 88888.00 2019-09-27 17:21:25.000 270 7805.17 939.25 53979.18 88888.00 2019-09-27 17:21:26.000 270 7805.28 939.21 53979.23 88888.00 2019-09-27 17:21:27.000 270 7805.37 939.18 53979.30 88888.00 2019-09-27 17:21:28.000 270 7805.48 939.16 53979.38 88888.00 2019-09-27 17:21:29.000 270 7805.61 939.16 53979.46 88888.00 2019-09-27 17:21:30.000 270 7805.75 939.17 53979.54 88888.00 2019-09-27 17:21:31.000 270 7805.87 939.18 53979.62 88888.00 2019-09-27 17:21:32.000 270 7805.98 939.19 53979.70 88888.00 2019-09-27 17:21:33.000 270 7806.10 939.21 53979.77 88888.00 2019-09-27 17:21:34.000 270 7806.23 939.20 53979.85 88888.00 2019-09-27 17:21:35.000 270 7806.35 939.20 53979.95 88888.00 2019-09-27 17:21:36.000 270 7806.49 939.20 53980.05 88888.00 2019-09-27 17:21:37.000 270 7806.63 939.23 53980.12 88888.00 2019-09-27 17:21:38.000 270 7806.76 939.27 53980.19 88888.00 2019-09-27 17:21:39.000 270 7806.87 939.31 53980.27 88888.00 2019-09-27 17:21:40.000 270 7807.00 939.37 53980.36 88888.00 2019-09-27 17:21:41.000 270 7807.15 939.47 53980.46 88888.00 2019-09-27 17:21:42.000 270 7807.29 939.60 53980.54 88888.00 2019-09-27 17:21:43.000 270 7807.43 939.72 53980.62 88888.00 2019-09-27 17:21:44.000 270 7807.58 939.84 53980.73 88888.00 2019-09-27 17:21:45.000 270 7807.73 939.93 53980.82 88888.00 2019-09-27 17:21:46.000 270 7807.86 940.03 53980.90 88888.00 2019-09-27 17:21:47.000 270 7807.98 940.11 53981.00 88888.00 2019-09-27 17:21:48.000 270 7808.10 940.17 53981.10 88888.00 2019-09-27 17:21:49.000 270 7808.23 940.25 53981.19 88888.00 2019-09-27 17:21:50.000 270 7808.35 940.35 53981.26 88888.00 2019-09-27 17:21:51.000 270 7808.47 940.46 53981.33 88888.00 2019-09-27 17:21:52.000 270 7808.59 940.57 53981.41 88888.00 2019-09-27 17:21:53.000 270 7808.73 940.68 53981.49 88888.00 2019-09-27 17:21:54.000 270 7808.87 940.79 53981.57 88888.00 2019-09-27 17:21:55.000 270 7809.00 940.90 53981.65 88888.00 2019-09-27 17:21:56.000 270 7809.11 941.02 53981.71 88888.00 2019-09-27 17:21:57.000 270 7809.21 941.16 53981.77 88888.00 2019-09-27 17:21:58.000 270 7809.33 941.30 53981.86 88888.00 2019-09-27 17:21:59.000 270 7809.46 941.44 53981.93 88888.00 2019-09-27 17:22:00.000 270 7809.59 941.57 53981.99 88888.00 2019-09-27 17:22:01.000 270 7809.74 941.73 53982.07 88888.00 2019-09-27 17:22:02.000 270 7809.92 941.94 53982.16 88888.00 2019-09-27 17:22:03.000 270 7810.11 942.16 53982.24 88888.00 2019-09-27 17:22:04.000 270 7810.28 942.36 53982.33 88888.00 2019-09-27 17:22:05.000 270 7810.44 942.54 53982.40 88888.00 2019-09-27 17:22:06.000 270 7810.59 942.71 53982.45 88888.00 2019-09-27 17:22:07.000 270 7810.74 942.87 53982.50 88888.00 2019-09-27 17:22:08.000 270 7810.86 943.04 53982.55 88888.00 2019-09-27 17:22:09.000 270 7810.97 943.19 53982.59 88888.00 2019-09-27 17:22:10.000 270 7811.07 943.34 53982.62 88888.00 2019-09-27 17:22:11.000 270 7811.17 943.50 53982.64 88888.00 2019-09-27 17:22:12.000 270 7811.27 943.67 53982.68 88888.00 2019-09-27 17:22:13.000 270 7811.39 943.85 53982.71 88888.00 2019-09-27 17:22:14.000 270 7811.53 944.05 53982.75 88888.00 2019-09-27 17:22:15.000 270 7811.68 944.24 53982.80 88888.00 2019-09-27 17:22:16.000 270 7811.84 944.42 53982.90 88888.00 2019-09-27 17:22:17.000 270 7812.00 944.58 53982.98 88888.00 2019-09-27 17:22:18.000 270 7812.17 944.76 53983.04 88888.00 2019-09-27 17:22:19.000 270 7812.33 944.94 53983.10 88888.00 2019-09-27 17:22:20.000 270 7812.48 945.10 53983.16 88888.00 2019-09-27 17:22:21.000 270 7812.60 945.26 53983.18 88888.00 2019-09-27 17:22:22.000 270 7812.70 945.42 53983.20 88888.00 2019-09-27 17:22:23.000 270 7812.79 945.57 53983.24 88888.00 2019-09-27 17:22:24.000 270 7812.90 945.70 53983.29 88888.00 2019-09-27 17:22:25.000 270 7813.02 945.84 53983.33 88888.00 2019-09-27 17:22:26.000 270 7813.15 945.98 53983.39 88888.00 2019-09-27 17:22:27.000 270 7813.28 946.12 53983.43 88888.00 2019-09-27 17:22:28.000 270 7813.39 946.24 53983.48 88888.00 2019-09-27 17:22:29.000 270 7813.49 946.35 53983.52 88888.00 2019-09-27 17:22:30.000 270 7813.59 946.45 53983.54 88888.00 2019-09-27 17:22:31.000 270 7813.68 946.56 53983.56 88888.00 2019-09-27 17:22:32.000 270 7813.76 946.66 53983.59 88888.00 2019-09-27 17:22:33.000 270 7813.85 946.75 53983.63 88888.00 2019-09-27 17:22:34.000 270 7813.93 946.85 53983.64 88888.00 2019-09-27 17:22:35.000 270 7814.01 946.96 53983.66 88888.00 2019-09-27 17:22:36.000 270 7814.11 947.07 53983.70 88888.00 2019-09-27 17:22:37.000 270 7814.23 947.19 53983.75 88888.00 2019-09-27 17:22:38.000 270 7814.37 947.30 53983.82 88888.00 2019-09-27 17:22:39.000 270 7814.51 947.41 53983.88 88888.00 2019-09-27 17:22:40.000 270 7814.63 947.49 53983.95 88888.00 2019-09-27 17:22:41.000 270 7814.76 947.56 53984.02 88888.00 2019-09-27 17:22:42.000 270 7814.90 947.62 53984.08 88888.00 2019-09-27 17:22:43.000 270 7815.03 947.65 53984.16 88888.00 2019-09-27 17:22:44.000 270 7815.15 947.69 53984.24 88888.00 2019-09-27 17:22:45.000 270 7815.28 947.72 53984.30 88888.00 2019-09-27 17:22:46.000 270 7815.42 947.76 53984.37 88888.00 2019-09-27 17:22:47.000 270 7815.55 947.80 53984.45 88888.00 2019-09-27 17:22:48.000 270 7815.66 947.85 53984.52 88888.00 2019-09-27 17:22:49.000 270 7815.77 947.88 53984.58 88888.00 2019-09-27 17:22:50.000 270 7815.88 947.91 53984.64 88888.00 2019-09-27 17:22:51.000 270 7815.99 947.96 53984.69 88888.00 2019-09-27 17:22:52.000 270 7816.11 948.01 53984.76 88888.00 2019-09-27 17:22:53.000 270 7816.23 948.04 53984.85 88888.00 2019-09-27 17:22:54.000 270 7816.33 948.07 53984.93 88888.00 2019-09-27 17:22:55.000 270 7816.45 948.06 53985.02 88888.00 2019-09-27 17:22:56.000 270 7816.57 948.03 53985.11 88888.00 2019-09-27 17:22:57.000 270 7816.67 948.02 53985.18 88888.00 2019-09-27 17:22:58.000 270 7816.77 947.99 53985.26 88888.00 2019-09-27 17:22:59.000 270 7816.85 947.97 53985.32 88888.00 2019-09-27 17:23:00.000 270 7816.90 947.93 53985.37 88888.00 2019-09-27 17:23:01.000 270 7816.91 947.86 53985.39 88888.00 2019-09-27 17:23:02.000 270 7816.92 947.76 53985.42 88888.00 2019-09-27 17:23:03.000 270 7816.94 947.67 53985.46 88888.00 2019-09-27 17:23:04.000 270 7816.99 947.62 53985.52 88888.00 2019-09-27 17:23:05.000 270 7817.05 947.60 53985.60 88888.00 2019-09-27 17:23:06.000 270 7817.13 947.60 53985.68 88888.00 2019-09-27 17:23:07.000 270 7817.20 947.62 53985.75 88888.00 2019-09-27 17:23:08.000 270 7817.27 947.65 53985.82 88888.00 2019-09-27 17:23:09.000 270 7817.34 947.66 53985.88 88888.00 2019-09-27 17:23:10.000 270 7817.38 947.66 53985.92 88888.00 2019-09-27 17:23:11.000 270 7817.38 947.61 53985.95 88888.00 2019-09-27 17:23:12.000 270 7817.36 947.51 53985.99 88888.00 2019-09-27 17:23:13.000 270 7817.36 947.41 53986.04 88888.00 2019-09-27 17:23:14.000 270 7817.39 947.34 53986.10 88888.00 2019-09-27 17:23:15.000 270 7817.44 947.27 53986.18 88888.00 2019-09-27 17:23:16.000 270 7817.51 947.24 53986.28 88888.00 2019-09-27 17:23:17.000 270 7817.58 947.21 53986.37 88888.00 2019-09-27 17:23:18.000 270 7817.64 947.21 53986.45 88888.00 2019-09-27 17:23:19.000 270 7817.71 947.26 53986.50 88888.00 2019-09-27 17:23:20.000 270 7817.79 947.31 53986.57 88888.00 2019-09-27 17:23:21.000 270 7817.86 947.34 53986.64 88888.00 2019-09-27 17:23:22.000 270 7817.90 947.34 53986.71 88888.00 2019-09-27 17:23:23.000 270 7817.94 947.31 53986.75 88888.00 2019-09-27 17:23:24.000 270 7817.97 947.23 53986.81 88888.00 2019-09-27 17:23:25.000 270 7818.04 947.15 53986.90 88888.00 2019-09-27 17:23:26.000 270 7818.13 947.11 53986.99 88888.00 2019-09-27 17:23:27.000 270 7818.24 947.09 53987.09 88888.00 2019-09-27 17:23:28.000 270 7818.34 947.10 53987.20 88888.00 2019-09-27 17:23:29.000 270 7818.43 947.12 53987.27 88888.00 2019-09-27 17:23:30.000 270 7818.52 947.13 53987.34 88888.00 2019-09-27 17:23:31.000 270 7818.60 947.14 53987.41 88888.00 2019-09-27 17:23:32.000 270 7818.68 947.17 53987.48 88888.00 2019-09-27 17:23:33.000 270 7818.77 947.18 53987.55 88888.00 2019-09-27 17:23:34.000 270 7818.87 947.19 53987.62 88888.00 2019-09-27 17:23:35.000 270 7818.96 947.20 53987.71 88888.00 2019-09-27 17:23:36.000 270 7819.07 947.20 53987.82 88888.00 2019-09-27 17:23:37.000 270 7819.21 947.20 53987.90 88888.00 2019-09-27 17:23:38.000 270 7819.35 947.23 53987.99 88888.00 2019-09-27 17:23:39.000 270 7819.49 947.28 53988.09 88888.00 2019-09-27 17:23:40.000 270 7819.64 947.31 53988.17 88888.00 2019-09-27 17:23:41.000 270 7819.76 947.34 53988.23 88888.00 2019-09-27 17:23:42.000 270 7819.85 947.36 53988.27 88888.00 2019-09-27 17:23:43.000 270 7819.94 947.38 53988.30 88888.00 2019-09-27 17:23:44.000 270 7820.04 947.40 53988.34 88888.00 2019-09-27 17:23:45.000 270 7820.16 947.44 53988.39 88888.00 2019-09-27 17:23:46.000 270 7820.30 947.50 53988.47 88888.00 2019-09-27 17:23:47.000 270 7820.48 947.56 53988.58 88888.00 2019-09-27 17:23:48.000 270 7820.68 947.62 53988.70 88888.00 2019-09-27 17:23:49.000 270 7820.90 947.70 53988.82 88888.00 2019-09-27 17:23:50.000 270 7821.11 947.76 53988.94 88888.00 2019-09-27 17:23:51.000 270 7821.30 947.78 53989.04 88888.00 2019-09-27 17:23:52.000 270 7821.46 947.78 53989.10 88888.00 2019-09-27 17:23:53.000 270 7821.61 947.79 53989.15 88888.00 2019-09-27 17:23:54.000 270 7821.73 947.80 53989.21 88888.00 2019-09-27 17:23:55.000 270 7821.83 947.82 53989.23 88888.00 2019-09-27 17:23:56.000 270 7821.94 947.83 53989.24 88888.00 2019-09-27 17:23:57.000 270 7822.05 947.86 53989.25 88888.00 2019-09-27 17:23:58.000 270 7822.15 947.91 53989.28 88888.00 2019-09-27 17:23:59.000 270 7822.29 947.97 53989.33 88888.00 2019-09-27 17:24:00.000 270 7822.45 948.02 53989.41 88888.00 2019-09-27 17:24:01.000 270 7822.64 948.09 53989.50 88888.00 2019-09-27 17:24:02.000 270 7822.85 948.18 53989.59 88888.00 2019-09-27 17:24:03.000 270 7823.07 948.27 53989.70 88888.00 2019-09-27 17:24:04.000 270 7823.29 948.33 53989.78 88888.00 2019-09-27 17:24:05.000 270 7823.52 948.38 53989.86 88888.00 2019-09-27 17:24:06.000 270 7823.73 948.43 53989.94 88888.00 2019-09-27 17:24:07.000 270 7823.91 948.48 53990.01 88888.00 2019-09-27 17:24:08.000 270 7824.07 948.53 53990.05 88888.00 2019-09-27 17:24:09.000 270 7824.24 948.58 53990.09 88888.00 2019-09-27 17:24:10.000 270 7824.41 948.66 53990.12 88888.00 2019-09-27 17:24:11.000 270 7824.57 948.74 53990.16 88888.00 2019-09-27 17:24:12.000 270 7824.74 948.83 53990.19 88888.00 2019-09-27 17:24:13.000 270 7824.93 948.95 53990.23 88888.00 2019-09-27 17:24:14.000 270 7825.13 949.09 53990.28 88888.00 2019-09-27 17:24:15.000 270 7825.35 949.24 53990.32 88888.00 2019-09-27 17:24:16.000 270 7825.56 949.40 53990.35 88888.00 2019-09-27 17:24:17.000 270 7825.74 949.56 53990.36 88888.00 2019-09-27 17:24:18.000 270 7825.92 949.66 53990.37 88888.00 2019-09-27 17:24:19.000 270 7826.07 949.75 53990.38 88888.00 2019-09-27 17:24:20.000 270 7826.21 949.84 53990.38 88888.00 2019-09-27 17:24:21.000 270 7826.35 949.90 53990.36 88888.00 2019-09-27 17:24:22.000 270 7826.49 949.93 53990.36 88888.00 2019-09-27 17:24:23.000 270 7826.63 949.98 53990.34 88888.00 2019-09-27 17:24:24.000 270 7826.76 950.03 53990.34 88888.00 2019-09-27 17:24:25.000 270 7826.91 950.09 53990.34 88888.00 2019-09-27 17:24:26.000 270 7827.08 950.19 53990.35 88888.00 2019-09-27 17:24:27.000 270 7827.26 950.33 53990.36 88888.00 2019-09-27 17:24:28.000 270 7827.46 950.49 53990.38 88888.00 2019-09-27 17:24:29.000 270 7827.65 950.66 53990.38 88888.00 2019-09-27 17:24:30.000 270 7827.84 950.80 53990.37 88888.00 2019-09-27 17:24:31.000 270 7828.00 950.94 53990.34 88888.00 2019-09-27 17:24:32.000 270 7828.16 951.09 53990.30 88888.00 2019-09-27 17:24:33.000 270 7828.28 951.21 53990.24 88888.00 2019-09-27 17:24:34.000 270 7828.36 951.30 53990.14 88888.00 2019-09-27 17:24:35.000 270 7828.42 951.36 53990.03 88888.00 2019-09-27 17:24:36.000 270 7828.45 951.41 53989.93 88888.00 2019-09-27 17:24:37.000 270 7828.48 951.46 53989.84 88888.00 2019-09-27 17:24:38.000 270 7828.53 951.48 53989.75 88888.00 2019-09-27 17:24:39.000 270 7828.57 951.49 53989.66 88888.00 2019-09-27 17:24:40.000 270 7828.60 951.51 53989.58 88888.00 2019-09-27 17:24:41.000 270 7828.65 951.55 53989.50 88888.00 2019-09-27 17:24:42.000 270 7828.70 951.62 53989.43 88888.00 2019-09-27 17:24:43.000 270 7828.78 951.70 53989.34 88888.00 2019-09-27 17:24:44.000 270 7828.86 951.82 53989.25 88888.00 2019-09-27 17:24:45.000 270 7828.94 951.97 53989.16 88888.00 2019-09-27 17:24:46.000 270 7829.03 952.12 53989.09 88888.00 2019-09-27 17:24:47.000 270 7829.12 952.29 53989.01 88888.00 2019-09-27 17:24:48.000 270 7829.22 952.45 53988.93 88888.00 2019-09-27 17:24:49.000 270 7829.30 952.58 53988.84 88888.00 2019-09-27 17:24:50.000 270 7829.39 952.71 53988.75 88888.00 2019-09-27 17:24:51.000 270 7829.47 952.85 53988.66 88888.00 2019-09-27 17:24:52.000 270 7829.54 952.99 53988.56 88888.00 2019-09-27 17:24:53.000 270 7829.62 953.15 53988.45 88888.00 2019-09-27 17:24:54.000 270 7829.71 953.31 53988.34 88888.00 2019-09-27 17:24:55.000 270 7829.78 953.48 53988.23 88888.00 2019-09-27 17:24:56.000 270 7829.84 953.66 53988.12 88888.00 2019-09-27 17:24:57.000 270 7829.89 953.84 53988.01 88888.00 2019-09-27 17:24:58.000 270 7829.94 954.02 53987.88 88888.00 2019-09-27 17:24:59.000 270 7829.99 954.20 53987.75 88888.00 2019-09-27 17:25:00.000 270 7830.04 954.39 53987.63 88888.00 2019-09-27 17:25:01.000 270 7830.09 954.58 53987.50 88888.00 2019-09-27 17:25:02.000 270 7830.15 954.79 53987.36 88888.00 2019-09-27 17:25:03.000 270 7830.19 955.00 53987.21 88888.00 2019-09-27 17:25:04.000 270 7830.20 955.20 53987.04 88888.00 2019-09-27 17:25:05.000 270 7830.20 955.39 53986.87 88888.00 2019-09-27 17:25:06.000 270 7830.20 955.58 53986.70 88888.00 2019-09-27 17:25:07.000 270 7830.19 955.79 53986.53 88888.00 2019-09-27 17:25:08.000 270 7830.19 956.02 53986.35 88888.00 2019-09-27 17:25:09.000 270 7830.20 956.26 53986.18 88888.00 2019-09-27 17:25:10.000 270 7830.20 956.51 53986.00 88888.00 2019-09-27 17:25:11.000 270 7830.18 956.74 53985.80 88888.00 2019-09-27 17:25:12.000 270 7830.11 956.96 53985.57 88888.00 2019-09-27 17:25:13.000 270 7830.02 957.17 53985.32 88888.00 2019-09-27 17:25:14.000 270 7829.92 957.37 53985.05 88888.00 2019-09-27 17:25:15.000 270 7829.80 957.56 53984.77 88888.00 2019-09-27 17:25:16.000 270 7829.67 957.78 53984.49 88888.00 2019-09-27 17:25:17.000 270 7829.54 958.01 53984.20 88888.00 2019-09-27 17:25:18.000 270 7829.40 958.25 53983.90 88888.00 2019-09-27 17:25:19.000 270 7829.27 958.49 53983.62 88888.00 2019-09-27 17:25:20.000 270 7829.13 958.75 53983.34 88888.00 2019-09-27 17:25:21.000 270 7829.00 959.01 53983.04 88888.00 2019-09-27 17:25:22.000 270 7828.87 959.27 53982.75 88888.00 2019-09-27 17:25:23.000 270 7828.72 959.54 53982.45 88888.00 2019-09-27 17:25:24.000 270 7828.53 959.80 53982.14 88888.00 2019-09-27 17:25:25.000 270 7828.33 960.02 53981.80 88888.00 2019-09-27 17:25:26.000 270 7828.12 960.24 53981.43 88888.00 2019-09-27 17:25:27.000 270 7827.87 960.42 53981.04 88888.00 2019-09-27 17:25:28.000 270 7827.60 960.57 53980.70 88888.00 2019-09-27 17:25:29.000 270 7827.31 960.69 53980.36 88888.00 2019-09-27 17:25:30.000 270 7827.05 960.84 53980.02 88888.00 2019-09-27 17:25:31.000 270 7826.81 961.01 53979.66 88888.00 2019-09-27 17:25:32.000 270 7826.56 961.20 53979.31 88888.00 2019-09-27 17:25:33.000 270 7826.31 961.40 53978.96 88888.00 2019-09-27 17:25:34.000 270 7826.07 961.61 53978.60 88888.00 2019-09-27 17:25:35.000 270 7825.82 961.81 53978.24 88888.00 2019-09-27 17:25:36.000 270 7825.52 961.99 53977.86 88888.00 2019-09-27 17:25:37.000 270 7825.21 962.16 53977.47 88888.00 2019-09-27 17:25:38.000 270 7824.88 962.30 53977.08 88888.00 2019-09-27 17:25:39.000 270 7824.55 962.40 53976.69 88888.00 2019-09-27 17:25:40.000 270 7824.20 962.48 53976.29 88888.00 2019-09-27 17:25:41.000 270 7823.85 962.52 53975.90 88888.00 2019-09-27 17:25:42.000 270 7823.50 962.56 53975.51 88888.00 2019-09-27 17:25:43.000 270 7823.16 962.62 53975.14 88888.00 2019-09-27 17:25:44.000 270 7822.84 962.70 53974.77 88888.00 2019-09-27 17:25:45.000 270 7822.51 962.78 53974.39 88888.00 2019-09-27 17:25:46.000 270 7822.17 962.86 53974.00 88888.00 2019-09-27 17:25:47.000 270 7821.80 962.93 53973.59 88888.00 2019-09-27 17:25:48.000 270 7821.41 963.00 53973.18 88888.00 2019-09-27 17:25:49.000 270 7821.01 963.09 53972.76 88888.00 2019-09-27 17:25:50.000 270 7820.61 963.15 53972.34 88888.00 2019-09-27 17:25:51.000 270 7820.17 963.18 53971.89 88888.00 2019-09-27 17:25:52.000 270 7819.73 963.19 53971.45 88888.00 2019-09-27 17:25:53.000 270 7819.28 963.20 53971.03 88888.00 2019-09-27 17:25:54.000 270 7818.83 963.22 53970.59 88888.00 2019-09-27 17:25:55.000 270 7818.39 963.24 53970.17 88888.00 2019-09-27 17:25:56.000 270 7817.99 963.26 53969.79 88888.00 2019-09-27 17:25:57.000 270 7817.61 963.30 53969.41 88888.00 2019-09-27 17:25:58.000 270 7817.24 963.32 53969.07 88888.00 2019-09-27 17:25:59.000 270 7816.89 963.34 53968.75 88888.00 2019-09-27 17:26:00.000 270 7816.55 963.38 53968.41 88888.00 2019-09-27 17:26:01.000 270 7816.20 963.41 53968.07 88888.00 2019-09-27 17:26:02.000 270 7815.83 963.43 53967.74 88888.00 2019-09-27 17:26:03.000 270 7815.48 963.45 53967.41 88888.00 2019-09-27 17:26:04.000 270 7815.12 963.46 53967.07 88888.00 2019-09-27 17:26:05.000 270 7814.74 963.47 53966.72 88888.00 2019-09-27 17:26:06.000 270 7814.36 963.46 53966.39 88888.00 2019-09-27 17:26:07.000 270 7814.00 963.45 53966.06 88888.00 2019-09-27 17:26:08.000 270 7813.64 963.45 53965.74 88888.00 2019-09-27 17:26:09.000 270 7813.29 963.45 53965.44 88888.00 2019-09-27 17:26:10.000 270 7812.95 963.44 53965.14 88888.00 2019-09-27 17:26:11.000 270 7812.61 963.41 53964.84 88888.00 2019-09-27 17:26:12.000 270 7812.25 963.35 53964.55 88888.00 2019-09-27 17:26:13.000 270 7811.89 963.26 53964.25 88888.00 2019-09-27 17:26:14.000 270 7811.54 963.16 53963.97 88888.00 2019-09-27 17:26:15.000 270 7811.17 963.05 53963.69 88888.00 2019-09-27 17:26:16.000 270 7810.81 962.94 53963.40 88888.00 2019-09-27 17:26:17.000 270 7810.46 962.83 53963.10 88888.00 2019-09-27 17:26:18.000 270 7810.10 962.71 53962.80 88888.00 2019-09-27 17:26:19.000 270 7809.76 962.60 53962.52 88888.00 2019-09-27 17:26:20.000 270 7809.43 962.51 53962.25 88888.00 2019-09-27 17:26:21.000 270 7809.13 962.43 53962.00 88888.00 2019-09-27 17:26:22.000 270 7808.86 962.36 53961.75 88888.00 2019-09-27 17:26:23.000 270 7808.61 962.29 53961.52 88888.00 2019-09-27 17:26:24.000 270 7808.34 962.21 53961.29 88888.00 2019-09-27 17:26:25.000 270 7808.06 962.09 53961.05 88888.00 2019-09-27 17:26:26.000 270 7807.77 961.97 53960.78 88888.00 2019-09-27 17:26:27.000 270 7807.45 961.84 53960.50 88888.00 2019-09-27 17:26:28.000 270 7807.17 961.69 53960.23 88888.00 2019-09-27 17:26:29.000 270 7806.88 961.55 53959.97 88888.00 2019-09-27 17:26:30.000 270 7806.57 961.40 53959.70 88888.00 2019-09-27 17:26:31.000 270 7806.26 961.22 53959.42 88888.00 2019-09-27 17:26:32.000 270 7805.98 961.04 53959.16 88888.00 2019-09-27 17:26:33.000 270 7805.71 960.88 53958.91 88888.00 2019-09-27 17:26:34.000 270 7805.44 960.72 53958.68 88888.00 2019-09-27 17:26:35.000 270 7805.18 960.57 53958.43 88888.00 2019-09-27 17:26:36.000 270 7804.93 960.43 53958.16 88888.00 2019-09-27 17:26:37.000 270 7804.68 960.28 53957.92 88888.00 2019-09-27 17:26:38.000 270 7804.45 960.14 53957.68 88888.00 2019-09-27 17:26:39.000 270 7804.23 960.00 53957.45 88888.00 2019-09-27 17:26:40.000 270 7804.02 959.83 53957.22 88888.00 2019-09-27 17:26:41.000 270 7803.81 959.63 53957.02 88888.00 2019-09-27 17:26:42.000 270 7803.62 959.43 53956.81 88888.00 2019-09-27 17:26:43.000 270 7803.42 959.22 53956.59 88888.00 2019-09-27 17:26:44.000 270 7803.22 959.00 53956.38 88888.00 2019-09-27 17:26:45.000 270 7803.04 958.78 53956.18 88888.00 2019-09-27 17:26:46.000 270 7802.88 958.59 53955.98 88888.00 2019-09-27 17:26:47.000 270 7802.74 958.41 53955.80 88888.00 2019-09-27 17:26:48.000 270 7802.61 958.25 53955.62 88888.00 2019-09-27 17:26:49.000 270 7802.48 958.10 53955.43 88888.00 2019-09-27 17:26:50.000 270 7802.35 957.94 53955.23 88888.00 2019-09-27 17:26:51.000 270 7802.23 957.77 53955.05 88888.00 2019-09-27 17:26:52.000 270 7802.13 957.60 53954.88 88888.00 2019-09-27 17:26:53.000 270 7802.02 957.41 53954.71 88888.00 2019-09-27 17:26:54.000 270 7801.91 957.23 53954.56 88888.00 2019-09-27 17:26:55.000 270 7801.82 957.02 53954.41 88888.00 2019-09-27 17:26:56.000 270 7801.71 956.79 53954.26 88888.00 2019-09-27 17:26:57.000 270 7801.61 956.55 53954.11 88888.00 2019-09-27 17:26:58.000 270 7801.50 956.30 53953.98 88888.00 2019-09-27 17:26:59.000 270 7801.37 956.04 53953.83 88888.00 2019-09-27 17:27:00.000 270 7801.23 955.76 53953.66 88888.00 2019-09-27 17:27:01.000 270 7801.08 955.47 53953.49 88888.00 2019-09-27 17:27:02.000 270 7800.91 955.20 53953.30 88888.00 2019-09-27 17:27:03.000 270 7800.72 954.94 53953.10 88888.00 2019-09-27 17:27:04.000 270 7800.52 954.66 53952.91 88888.00 2019-09-27 17:27:05.000 270 7800.35 954.38 53952.72 88888.00 2019-09-27 17:27:06.000 270 7800.18 954.12 53952.54 88888.00 2019-09-27 17:27:07.000 270 7800.02 953.85 53952.37 88888.00 2019-09-27 17:27:08.000 270 7799.84 953.55 53952.21 88888.00 2019-09-27 17:27:09.000 270 7799.69 953.26 53952.07 88888.00 2019-09-27 17:27:10.000 270 7799.55 952.96 53951.95 88888.00 2019-09-27 17:27:11.000 270 7799.40 952.65 53951.84 88888.00 2019-09-27 17:27:12.000 270 7799.25 952.37 53951.73 88888.00 2019-09-27 17:27:13.000 270 7799.10 952.08 53951.61 88888.00 2019-09-27 17:27:14.000 270 7798.95 951.77 53951.49 88888.00 2019-09-27 17:27:15.000 270 7798.79 951.45 53951.38 88888.00 2019-09-27 17:27:16.000 270 7798.63 951.14 53951.26 88888.00 2019-09-27 17:27:17.000 270 7798.47 950.82 53951.15 88888.00 2019-09-27 17:27:18.000 270 7798.31 950.49 53951.04 88888.00 2019-09-27 17:27:19.000 270 7798.17 950.14 53950.95 88888.00 2019-09-27 17:27:20.000 270 7798.06 949.77 53950.91 88888.00 2019-09-27 17:27:21.000 270 7797.98 949.39 53950.91 88888.00 2019-09-27 17:27:22.000 270 7797.96 949.05 53950.93 88888.00 2019-09-27 17:27:23.000 270 7797.96 948.69 53950.96 88888.00 2019-09-27 17:27:24.000 270 7797.96 948.30 53951.00 88888.00 2019-09-27 17:27:25.000 270 7797.95 947.90 53951.02 88888.00 2019-09-27 17:27:26.000 270 7797.94 947.51 53951.05 88888.00 2019-09-27 17:27:27.000 270 7797.93 947.08 53951.07 88888.00 2019-09-27 17:27:28.000 270 7797.91 946.65 53951.08 88888.00 2019-09-27 17:27:29.000 270 7797.91 946.26 53951.09 88888.00 2019-09-27 17:27:30.000 270 7797.96 945.89 53951.13 88888.00 2019-09-27 17:27:31.000 270 7798.04 945.52 53951.23 88888.00 2019-09-27 17:27:32.000 270 7798.18 945.18 53951.32 88888.00 2019-09-27 17:27:33.000 270 7798.32 944.85 53951.42 88888.00 2019-09-27 17:27:34.000 270 7798.45 944.54 53951.52 88888.00 2019-09-27 17:27:35.000 270 7798.62 944.24 53951.63 88888.00 2019-09-27 17:27:36.000 270 7798.82 943.96 53951.73 88888.00 2019-09-27 17:27:37.000 270 7799.03 943.69 53951.84 88888.00 2019-09-27 17:27:38.000 270 7799.24 943.41 53951.94 88888.00 2019-09-27 17:27:39.000 270 7799.44 943.10 53952.02 88888.00 2019-09-27 17:27:40.000 270 7799.65 942.78 53952.11 88888.00 2019-09-27 17:27:41.000 270 7799.87 942.46 53952.18 88888.00 2019-09-27 17:27:42.000 270 7800.09 942.15 53952.24 88888.00 2019-09-27 17:27:43.000 270 7800.30 941.86 53952.30 88888.00 2019-09-27 17:27:44.000 270 7800.53 941.60 53952.38 88888.00 2019-09-27 17:27:45.000 270 7800.77 941.36 53952.45 88888.00 2019-09-27 17:27:46.000 270 7801.00 941.12 53952.50 88888.00 2019-09-27 17:27:47.000 270 7801.21 940.88 53952.55 88888.00 2019-09-27 17:27:48.000 270 7801.43 940.64 53952.60 88888.00 2019-09-27 17:27:49.000 270 7801.64 940.37 53952.62 88888.00 2019-09-27 17:27:50.000 270 7801.85 940.07 53952.64 88888.00 2019-09-27 17:27:51.000 270 7802.06 939.78 53952.67 88888.00 2019-09-27 17:27:52.000 270 7802.25 939.48 53952.69 88888.00 2019-09-27 17:27:53.000 270 7802.41 939.16 53952.70 88888.00 2019-09-27 17:27:54.000 270 7802.59 938.87 53952.69 88888.00 2019-09-27 17:27:55.000 270 7802.77 938.58 53952.68 88888.00 2019-09-27 17:27:56.000 270 7802.93 938.29 53952.64 88888.00 2019-09-27 17:27:57.000 270 7803.07 938.01 53952.61 88888.00 2019-09-27 17:27:58.000 270 7803.20 937.76 53952.56 88888.00 2019-09-27 17:27:59.000 270 7803.32 937.52 53952.49 88888.00 2019-09-27 17:28:00.000 270 7803.44 937.29 53952.41 88888.00 2019-09-27 17:28:01.000 270 7803.56 937.07 53952.33 88888.00 2019-09-27 17:28:02.000 270 7803.66 936.85 53952.25 88888.00 2019-09-27 17:28:03.000 270 7803.77 936.64 53952.18 88888.00 2019-09-27 17:28:04.000 270 7803.92 936.43 53952.12 88888.00 2019-09-27 17:28:05.000 270 7804.07 936.24 53952.08 88888.00 2019-09-27 17:28:06.000 270 7804.22 936.07 53952.04 88888.00 2019-09-27 17:28:07.000 270 7804.37 935.90 53951.98 88888.00 2019-09-27 17:28:08.000 270 7804.50 935.69 53951.92 88888.00 2019-09-27 17:28:09.000 270 7804.62 935.47 53951.85 88888.00 2019-09-27 17:28:10.000 270 7804.73 935.25 53951.75 88888.00 2019-09-27 17:28:11.000 270 7804.82 935.04 53951.65 88888.00 2019-09-27 17:28:12.000 270 7804.90 934.83 53951.56 88888.00 2019-09-27 17:28:13.000 270 7804.98 934.62 53951.46 88888.00 2019-09-27 17:28:14.000 270 7805.08 934.42 53951.36 88888.00 2019-09-27 17:28:15.000 270 7805.17 934.22 53951.27 88888.00 2019-09-27 17:28:16.000 270 7805.24 934.02 53951.16 88888.00 2019-09-27 17:28:17.000 270 7805.32 933.85 53951.04 88888.00 2019-09-27 17:28:18.000 270 7805.36 933.69 53950.90 88888.00 2019-09-27 17:28:19.000 270 7805.37 933.54 53950.73 88888.00 2019-09-27 17:28:20.000 270 7805.35 933.42 53950.55 88888.00 2019-09-27 17:28:21.000 270 7805.30 933.29 53950.35 88888.00 2019-09-27 17:28:22.000 270 7805.22 933.19 53950.14 88888.00 2019-09-27 17:28:23.000 270 7805.15 933.14 53949.89 88888.00 2019-09-27 17:28:24.000 270 7805.05 933.09 53949.65 88888.00 2019-09-27 17:28:25.000 270 7804.93 933.04 53949.42 88888.00 2019-09-27 17:28:26.000 270 7804.82 933.01 53949.21 88888.00 2019-09-27 17:28:27.000 270 7804.71 932.98 53949.00 88888.00 2019-09-27 17:28:28.000 270 7804.61 932.95 53948.81 88888.00 2019-09-27 17:28:29.000 270 7804.52 932.92 53948.64 88888.00 2019-09-27 17:28:30.000 270 7804.42 932.89 53948.49 88888.00 2019-09-27 17:28:31.000 270 7804.33 932.86 53948.35 88888.00 2019-09-27 17:28:32.000 270 7804.23 932.82 53948.18 88888.00 2019-09-27 17:28:33.000 270 7804.12 932.78 53948.01 88888.00 2019-09-27 17:28:34.000 270 7804.00 932.74 53947.86 88888.00 2019-09-27 17:28:35.000 270 7803.88 932.68 53947.71 88888.00 2019-09-27 17:28:36.000 270 7803.75 932.61 53947.54 88888.00 2019-09-27 17:28:37.000 270 7803.59 932.53 53947.36 88888.00 2019-09-27 17:28:38.000 270 7803.41 932.43 53947.20 88888.00 2019-09-27 17:28:39.000 270 7803.24 932.34 53947.05 88888.00 2019-09-27 17:28:40.000 270 7803.10 932.27 53946.91 88888.00 2019-09-27 17:28:41.000 270 7802.95 932.23 53946.79 88888.00 2019-09-27 17:28:42.000 270 7802.82 932.21 53946.68 88888.00 2019-09-27 17:28:43.000 270 7802.71 932.22 53946.58 88888.00 2019-09-27 17:28:44.000 270 7802.62 932.23 53946.48 88888.00 2019-09-27 17:28:45.000 270 7802.51 932.23 53946.39 88888.00 2019-09-27 17:28:46.000 270 7802.40 932.23 53946.32 88888.00 2019-09-27 17:28:47.000 270 7802.28 932.21 53946.25 88888.00 2019-09-27 17:28:48.000 270 7802.17 932.16 53946.19 88888.00 2019-09-27 17:28:49.000 270 7802.06 932.11 53946.14 88888.00 2019-09-27 17:28:50.000 270 7801.97 932.06 53946.11 88888.00 2019-09-27 17:28:51.000 270 7801.88 931.99 53946.07 88888.00 2019-09-27 17:28:52.000 270 7801.80 931.90 53946.05 88888.00 2019-09-27 17:28:53.000 270 7801.72 931.82 53946.03 88888.00 2019-09-27 17:28:54.000 270 7801.62 931.78 53946.00 88888.00 2019-09-27 17:28:55.000 270 7801.52 931.74 53945.96 88888.00 2019-09-27 17:28:56.000 270 7801.42 931.71 53945.91 88888.00 2019-09-27 17:28:57.000 270 7801.30 931.69 53945.84 88888.00 2019-09-27 17:28:58.000 270 7801.17 931.66 53945.77 88888.00 2019-09-27 17:28:59.000 270 7801.04 931.61 53945.71 88888.00 2019-09-27 17:29:00.000 270 7800.91 931.57 53945.67 88888.00 2019-09-27 17:29:01.000 270 7800.80 931.55 53945.63 88888.00 2019-09-27 17:29:02.000 270 7800.68 931.54 53945.58 88888.00 2019-09-27 17:29:03.000 270 7800.57 931.53 53945.52 88888.00 2019-09-27 17:29:04.000 270 7800.46 931.50 53945.46 88888.00 2019-09-27 17:29:05.000 270 7800.36 931.45 53945.42 88888.00 2019-09-27 17:29:06.000 270 7800.26 931.40 53945.38 88888.00 2019-09-27 17:29:07.000 270 7800.20 931.34 53945.36 88888.00 2019-09-27 17:29:08.000 270 7800.13 931.29 53945.36 88888.00 2019-09-27 17:29:09.000 270 7800.07 931.23 53945.36 88888.00 2019-09-27 17:29:10.000 270 7800.01 931.16 53945.34 88888.00 2019-09-27 17:29:11.000 270 7799.95 931.09 53945.33 88888.00 2019-09-27 17:29:12.000 270 7799.88 931.03 53945.30 88888.00 2019-09-27 17:29:13.000 270 7799.83 930.97 53945.29 88888.00 2019-09-27 17:29:14.000 270 7799.79 930.92 53945.30 88888.00 2019-09-27 17:29:15.000 270 7799.76 930.90 53945.32 88888.00 2019-09-27 17:29:16.000 270 7799.75 930.89 53945.35 88888.00 2019-09-27 17:29:17.000 270 7799.74 930.86 53945.37 88888.00 2019-09-27 17:29:18.000 270 7799.72 930.82 53945.37 88888.00 2019-09-27 17:29:19.000 270 7799.70 930.77 53945.37 88888.00 2019-09-27 17:29:20.000 270 7799.68 930.71 53945.37 88888.00 2019-09-27 17:29:21.000 270 7799.66 930.63 53945.38 88888.00 2019-09-27 17:29:22.000 270 7799.65 930.54 53945.38 88888.00 2019-09-27 17:29:23.000 270 7799.63 930.45 53945.38 88888.00 2019-09-27 17:29:24.000 270 7799.59 930.33 53945.39 88888.00 2019-09-27 17:29:25.000 270 7799.57 930.22 53945.39 88888.00 2019-09-27 17:29:26.000 270 7799.58 930.11 53945.40 88888.00 2019-09-27 17:29:27.000 270 7799.57 929.99 53945.41 88888.00 2019-09-27 17:29:28.000 270 7799.58 929.85 53945.43 88888.00 2019-09-27 17:29:29.000 270 7799.61 929.74 53945.47 88888.00 2019-09-27 17:29:30.000 270 7799.66 929.64 53945.52 88888.00 2019-09-27 17:29:31.000 270 7799.73 929.54 53945.55 88888.00 2019-09-27 17:29:32.000 270 7799.79 929.45 53945.56 88888.00 2019-09-27 17:29:33.000 270 7799.81 929.36 53945.55 88888.00 2019-09-27 17:29:34.000 270 7799.80 929.26 53945.51 88888.00 2019-09-27 17:29:35.000 270 7799.78 929.16 53945.46 88888.00 2019-09-27 17:29:36.000 270 7799.75 929.05 53945.42 88888.00 2019-09-27 17:29:37.000 270 7799.73 928.94 53945.38 88888.00 2019-09-27 17:29:38.000 270 7799.71 928.82 53945.32 88888.00 2019-09-27 17:29:39.000 270 7799.69 928.71 53945.29 88888.00 2019-09-27 17:29:40.000 270 7799.69 928.61 53945.28 88888.00 2019-09-27 17:29:41.000 270 7799.69 928.50 53945.25 88888.00 2019-09-27 17:29:42.000 270 7799.70 928.40 53945.22 88888.00 2019-09-27 17:29:43.000 270 7799.73 928.35 53945.21 88888.00 2019-09-27 17:29:44.000 270 7799.73 928.29 53945.18 88888.00 2019-09-27 17:29:45.000 270 7799.73 928.22 53945.13 88888.00 2019-09-27 17:29:46.000 270 7799.74 928.14 53945.08 88888.00 2019-09-27 17:29:47.000 270 7799.71 928.08 53945.01 88888.00 2019-09-27 17:29:48.000 270 7799.67 928.02 53944.94 88888.00 2019-09-27 17:29:49.000 270 7799.64 927.96 53944.88 88888.00 2019-09-27 17:29:50.000 270 7799.63 927.92 53944.83 88888.00 2019-09-27 17:29:51.000 270 7799.62 927.90 53944.81 88888.00 2019-09-27 17:29:52.000 270 7799.61 927.88 53944.77 88888.00 2019-09-27 17:29:53.000 270 7799.63 927.87 53944.73 88888.00 2019-09-27 17:29:54.000 270 7799.65 927.86 53944.70 88888.00 2019-09-27 17:29:55.000 270 7799.64 927.85 53944.66 88888.00 2019-09-27 17:29:56.000 270 7799.65 927.82 53944.63 88888.00 2019-09-27 17:29:57.000 270 7799.68 927.78 53944.64 88888.00 2019-09-27 17:29:58.000 270 7799.71 927.72 53944.65 88888.00 2019-09-27 17:29:59.000 270 7799.75 927.66 53944.66 88888.00 2019-09-27 17:30:00.000 270 7799.78 927.62 53944.65 88888.00 2019-09-27 17:30:01.000 270 7799.82 927.57 53944.66 88888.00 2019-09-27 17:30:02.000 270 7799.87 927.50 53944.69 88888.00 2019-09-27 17:30:03.000 270 7799.91 927.46 53944.69 88888.00 2019-09-27 17:30:04.000 270 7799.95 927.44 53944.68 88888.00 2019-09-27 17:30:05.000 270 7800.00 927.43 53944.68 88888.00 2019-09-27 17:30:06.000 270 7800.04 927.42 53944.69 88888.00 2019-09-27 17:30:07.000 270 7800.07 927.41 53944.68 88888.00 2019-09-27 17:30:08.000 270 7800.09 927.40 53944.66 88888.00 2019-09-27 17:30:09.000 270 7800.10 927.44 53944.64 88888.00 2019-09-27 17:30:10.000 270 7800.12 927.50 53944.62 88888.00 2019-09-27 17:30:11.000 270 7800.14 927.56 53944.59 88888.00 2019-09-27 17:30:12.000 270 7800.14 927.64 53944.55 88888.00 2019-09-27 17:30:13.000 270 7800.17 927.73 53944.52 88888.00 2019-09-27 17:30:14.000 270 7800.19 927.82 53944.49 88888.00 2019-09-27 17:30:15.000 270 7800.18 927.90 53944.46 88888.00 2019-09-27 17:30:16.000 270 7800.14 927.97 53944.41 88888.00 2019-09-27 17:30:17.000 270 7800.08 928.01 53944.33 88888.00 2019-09-27 17:30:18.000 270 7799.97 928.02 53944.26 88888.00 2019-09-27 17:30:19.000 270 7799.86 928.03 53944.17 88888.00 2019-09-27 17:30:20.000 270 7799.76 928.02 53944.09 88888.00 2019-09-27 17:30:21.000 270 7799.65 928.00 53944.02 88888.00 2019-09-27 17:30:22.000 270 7799.54 927.98 53943.93 88888.00 2019-09-27 17:30:23.000 270 7799.44 927.96 53943.84 88888.00 2019-09-27 17:30:24.000 270 7799.35 927.96 53943.78 88888.00 2019-09-27 17:30:25.000 270 7799.27 927.95 53943.74 88888.00 2019-09-27 17:30:26.000 270 7799.18 927.95 53943.69 88888.00 2019-09-27 17:30:27.000 270 7799.11 927.97 53943.63 88888.00 2019-09-27 17:30:28.000 270 7799.05 928.01 53943.56 88888.00 2019-09-27 17:30:29.000 270 7798.98 928.05 53943.51 88888.00 2019-09-27 17:30:30.000 270 7798.94 928.07 53943.46 88888.00 2019-09-27 17:30:31.000 270 7798.89 928.08 53943.41 88888.00 2019-09-27 17:30:32.000 270 7798.83 928.08 53943.35 88888.00 2019-09-27 17:30:33.000 270 7798.77 928.09 53943.30 88888.00 2019-09-27 17:30:34.000 270 7798.71 928.08 53943.25 88888.00 2019-09-27 17:30:35.000 270 7798.64 928.06 53943.20 88888.00 2019-09-27 17:30:36.000 270 7798.58 928.05 53943.14 88888.00 2019-09-27 17:30:37.000 270 7798.50 928.03 53943.07 88888.00 2019-09-27 17:30:38.000 270 7798.42 928.00 53943.03 88888.00 2019-09-27 17:30:39.000 270 7798.35 927.93 53942.98 88888.00 2019-09-27 17:30:40.000 270 7798.30 927.87 53942.94 88888.00 2019-09-27 17:30:41.000 270 7798.26 927.81 53942.92 88888.00 2019-09-27 17:30:42.000 270 7798.22 927.73 53942.91 88888.00 2019-09-27 17:30:43.000 270 7798.20 927.64 53942.91 88888.00 2019-09-27 17:30:44.000 270 7798.18 927.57 53942.91 88888.00 2019-09-27 17:30:45.000 270 7798.15 927.52 53942.89 88888.00 2019-09-27 17:30:46.000 270 7798.12 927.46 53942.88 88888.00 2019-09-27 17:30:47.000 270 7798.10 927.41 53942.87 88888.00 2019-09-27 17:30:48.000 270 7798.07 927.37 53942.84 88888.00 2019-09-27 17:30:49.000 270 7798.05 927.34 53942.82 88888.00 2019-09-27 17:30:50.000 270 7798.03 927.32 53942.82 88888.00 2019-09-27 17:30:51.000 270 7797.98 927.30 53942.78 88888.00 2019-09-27 17:30:52.000 270 7797.93 927.28 53942.71 88888.00 2019-09-27 17:30:53.000 270 7797.87 927.25 53942.67 88888.00 2019-09-27 17:30:54.000 270 7797.81 927.23 53942.63 88888.00 2019-09-27 17:30:55.000 270 7797.76 927.22 53942.58 88888.00 2019-09-27 17:30:56.000 270 7797.70 927.19 53942.55 88888.00 2019-09-27 17:30:57.000 270 7797.69 927.13 53942.55 88888.00 2019-09-27 17:30:58.000 270 7797.72 927.09 53942.57 88888.00 2019-09-27 17:30:59.000 270 7797.78 927.03 53942.64 88888.00 2019-09-27 17:31:00.000 270 7797.86 926.95 53942.74 88888.00 2019-09-27 17:31:01.000 270 7797.95 926.88 53942.84 88888.00 2019-09-27 17:31:02.000 270 7798.05 926.84 53942.93 88888.00 2019-09-27 17:31:03.000 270 7798.15 926.81 53943.00 88888.00 2019-09-27 17:31:04.000 270 7798.23 926.79 53943.08 88888.00 2019-09-27 17:31:05.000 270 7798.30 926.78 53943.13 88888.00 2019-09-27 17:31:06.000 270 7798.34 926.78 53943.14 88888.00 2019-09-27 17:31:07.000 270 7798.36 926.80 53943.13 88888.00 2019-09-27 17:31:08.000 270 7798.39 926.81 53943.13 88888.00 2019-09-27 17:31:09.000 270 7798.41 926.82 53943.13 88888.00 2019-09-27 17:31:10.000 270 7798.42 926.83 53943.14 88888.00 2019-09-27 17:31:11.000 270 7798.44 926.84 53943.16 88888.00 2019-09-27 17:31:12.000 270 7798.49 926.86 53943.20 88888.00 2019-09-27 17:31:13.000 270 7798.54 926.87 53943.24 88888.00 2019-09-27 17:31:14.000 270 7798.61 926.88 53943.28 88888.00 2019-09-27 17:31:15.000 270 7798.67 926.93 53943.32 88888.00 2019-09-27 17:31:16.000 270 7798.72 926.98 53943.35 88888.00 2019-09-27 17:31:17.000 270 7798.76 927.01 53943.39 88888.00 2019-09-27 17:31:18.000 270 7798.81 927.05 53943.42 88888.00 2019-09-27 17:31:19.000 270 7798.85 927.12 53943.43 88888.00 2019-09-27 17:31:20.000 270 7798.88 927.20 53943.41 88888.00 2019-09-27 17:31:21.000 270 7798.91 927.27 53943.42 88888.00 2019-09-27 17:31:22.000 270 7798.95 927.35 53943.43 88888.00 2019-09-27 17:31:23.000 270 7798.97 927.44 53943.43 88888.00 2019-09-27 17:31:24.000 270 7798.99 927.52 53943.41 88888.00 2019-09-27 17:31:25.000 270 7798.98 927.57 53943.37 88888.00 2019-09-27 17:31:26.000 270 7798.96 927.62 53943.33 88888.00 2019-09-27 17:31:27.000 270 7798.94 927.67 53943.30 88888.00 2019-09-27 17:31:28.000 270 7798.92 927.73 53943.28 88888.00 2019-09-27 17:31:29.000 270 7798.95 927.79 53943.27 88888.00 2019-09-27 17:31:30.000 270 7799.01 927.88 53943.30 88888.00 2019-09-27 17:31:31.000 270 7799.08 927.99 53943.35 88888.00 2019-09-27 17:31:32.000 270 7799.16 928.12 53943.37 88888.00 2019-09-27 17:31:33.000 270 7799.21 928.30 53943.35 88888.00 2019-09-27 17:31:34.000 270 7799.23 928.49 53943.30 88888.00 2019-09-27 17:31:35.000 270 7799.22 928.68 53943.25 88888.00 2019-09-27 17:31:36.000 270 7799.21 928.88 53943.20 88888.00 2019-09-27 17:31:37.000 270 7799.20 929.09 53943.14 88888.00 2019-09-27 17:31:38.000 270 7799.16 929.28 53943.07 88888.00 2019-09-27 17:31:39.000 270 7799.10 929.44 53943.01 88888.00 2019-09-27 17:31:40.000 270 7799.04 929.58 53942.95 88888.00 2019-09-27 17:31:41.000 270 7798.98 929.71 53942.91 88888.00 2019-09-27 17:31:42.000 270 7798.93 929.81 53942.89 88888.00 2019-09-27 17:31:43.000 270 7798.91 929.90 53942.89 88888.00 2019-09-27 17:31:44.000 270 7798.90 929.98 53942.90 88888.00 2019-09-27 17:31:45.000 270 7798.88 930.07 53942.91 88888.00 2019-09-27 17:31:46.000 270 7798.87 930.16 53942.92 88888.00 2019-09-27 17:31:47.000 270 7798.85 930.26 53942.92 88888.00 2019-09-27 17:31:48.000 270 7798.82 930.36 53942.89 88888.00 2019-09-27 17:31:49.000 270 7798.78 930.47 53942.87 88888.00 2019-09-27 17:31:50.000 270 7798.72 930.59 53942.85 88888.00 2019-09-27 17:31:51.000 270 7798.65 930.72 53942.81 88888.00 2019-09-27 17:31:52.000 270 7798.58 930.86 53942.77 88888.00 2019-09-27 17:31:53.000 270 7798.50 930.99 53942.74 88888.00 2019-09-27 17:31:54.000 270 7798.43 931.14 53942.71 88888.00 2019-09-27 17:31:55.000 270 7798.36 931.27 53942.68 88888.00 2019-09-27 17:31:56.000 270 7798.30 931.39 53942.69 88888.00 2019-09-27 17:31:57.000 270 7798.25 931.49 53942.71 88888.00 2019-09-27 17:31:58.000 270 7798.21 931.57 53942.73 88888.00 2019-09-27 17:31:59.000 270 7798.18 931.62 53942.76 88888.00 2019-09-27 17:32:00.000 270 7798.16 931.65 53942.82 88888.00 2019-09-27 17:32:01.000 270 7798.18 931.68 53942.89 88888.00 2019-09-27 17:32:02.000 270 7798.23 931.69 53942.98 88888.00 2019-09-27 17:32:03.000 270 7798.30 931.69 53943.09 88888.00 2019-09-27 17:32:04.000 270 7798.40 931.71 53943.22 88888.00 2019-09-27 17:32:05.000 270 7798.51 931.74 53943.35 88888.00 2019-09-27 17:32:06.000 270 7798.63 931.78 53943.48 88888.00 2019-09-27 17:32:07.000 270 7798.75 931.80 53943.60 88888.00 2019-09-27 17:32:08.000 270 7798.88 931.84 53943.73 88888.00 2019-09-27 17:32:09.000 270 7799.01 931.92 53943.85 88888.00 2019-09-27 17:32:10.000 270 7799.13 931.98 53943.93 88888.00 2019-09-27 17:32:11.000 270 7799.24 932.01 53944.02 88888.00 2019-09-27 17:32:12.000 270 7799.33 932.03 53944.09 88888.00 2019-09-27 17:32:13.000 270 7799.40 932.02 53944.15 88888.00 2019-09-27 17:32:14.000 270 7799.47 931.98 53944.23 88888.00 2019-09-27 17:32:15.000 270 7799.57 931.93 53944.34 88888.00 2019-09-27 17:32:16.000 270 7799.70 931.86 53944.46 88888.00 2019-09-27 17:32:17.000 270 7799.84 931.80 53944.59 88888.00 2019-09-27 17:32:18.000 270 7800.02 931.75 53944.74 88888.00 2019-09-27 17:32:19.000 270 7800.22 931.71 53944.89 88888.00 2019-09-27 17:32:20.000 270 7800.42 931.68 53945.04 88888.00 2019-09-27 17:32:21.000 270 7800.61 931.65 53945.18 88888.00 2019-09-27 17:32:22.000 270 7800.81 931.63 53945.31 88888.00 2019-09-27 17:32:23.000 270 7800.99 931.60 53945.43 88888.00 2019-09-27 17:32:24.000 270 7801.14 931.57 53945.55 88888.00 2019-09-27 17:32:25.000 270 7801.28 931.53 53945.66 88888.00 2019-09-27 17:32:26.000 270 7801.43 931.48 53945.76 88888.00 2019-09-27 17:32:27.000 270 7801.58 931.44 53945.84 88888.00 2019-09-27 17:32:28.000 270 7801.74 931.43 53945.94 88888.00 2019-09-27 17:32:29.000 270 7801.91 931.42 53946.06 88888.00 2019-09-27 17:32:30.000 270 7802.08 931.44 53946.16 88888.00 2019-09-27 17:32:31.000 270 7802.25 931.48 53946.25 88888.00 2019-09-27 17:32:32.000 270 7802.41 931.52 53946.32 88888.00 2019-09-27 17:32:33.000 270 7802.52 931.58 53946.38 88888.00 2019-09-27 17:32:34.000 270 7802.60 931.64 53946.40 88888.00 2019-09-27 17:32:35.000 270 7802.68 931.68 53946.42 88888.00 2019-09-27 17:32:36.000 270 7802.76 931.73 53946.46 88888.00 2019-09-27 17:32:37.000 270 7802.83 931.77 53946.50 88888.00 2019-09-27 17:32:38.000 270 7802.91 931.80 53946.56 88888.00 2019-09-27 17:32:39.000 270 7803.02 931.84 53946.61 88888.00 2019-09-27 17:32:40.000 270 7803.14 931.88 53946.69 88888.00 2019-09-27 17:32:41.000 270 7803.25 931.92 53946.77 88888.00 2019-09-27 17:32:42.000 270 7803.34 931.94 53946.80 88888.00 2019-09-27 17:32:43.000 270 7803.42 931.94 53946.82 88888.00 2019-09-27 17:32:44.000 270 7803.48 931.93 53946.86 88888.00 2019-09-27 17:32:45.000 270 7803.56 931.92 53946.93 88888.00 2019-09-27 17:32:46.000 270 7803.66 931.93 53947.00 88888.00 2019-09-27 17:32:47.000 270 7803.79 931.93 53947.09 88888.00 2019-09-27 17:32:48.000 270 7803.93 931.94 53947.18 88888.00 2019-09-27 17:32:49.000 270 7804.06 931.95 53947.25 88888.00 2019-09-27 17:32:50.000 270 7804.19 931.98 53947.33 88888.00 2019-09-27 17:32:51.000 270 7804.32 931.99 53947.39 88888.00 2019-09-27 17:32:52.000 270 7804.42 931.99 53947.45 88888.00 2019-09-27 17:32:53.000 270 7804.50 931.99 53947.49 88888.00 2019-09-27 17:32:54.000 270 7804.59 931.99 53947.52 88888.00 2019-09-27 17:32:55.000 270 7804.66 932.02 53947.56 88888.00 2019-09-27 17:32:56.000 270 7804.72 932.03 53947.59 88888.00 2019-09-27 17:32:57.000 270 7804.80 932.03 53947.61 88888.00 2019-09-27 17:32:58.000 270 7804.89 932.06 53947.65 88888.00 2019-09-27 17:32:59.000 270 7804.96 932.10 53947.71 88888.00 2019-09-27 17:33:00.000 270 7805.06 932.15 53947.80 88888.00 2019-09-27 17:33:01.000 270 7805.18 932.20 53947.86 88888.00 2019-09-27 17:33:02.000 270 7805.28 932.26 53947.89 88888.00 2019-09-27 17:33:03.000 270 7805.35 932.34 53947.92 88888.00 2019-09-27 17:33:04.000 270 7805.41 932.44 53947.93 88888.00 2019-09-27 17:33:05.000 270 7805.45 932.54 53947.93 88888.00 2019-09-27 17:33:06.000 270 7805.49 932.65 53947.91 88888.00 2019-09-27 17:33:07.000 270 7805.52 932.79 53947.89 88888.00 2019-09-27 17:33:08.000 270 7805.55 932.94 53947.87 88888.00 2019-09-27 17:33:09.000 270 7805.56 933.07 53947.84 88888.00 2019-09-27 17:33:10.000 270 7805.55 933.21 53947.79 88888.00 2019-09-27 17:33:11.000 270 7805.55 933.35 53947.74 88888.00 2019-09-27 17:33:12.000 270 7805.50 933.47 53947.68 88888.00 2019-09-27 17:33:13.000 270 7805.43 933.57 53947.62 88888.00 2019-09-27 17:33:14.000 270 7805.34 933.62 53947.54 88888.00 2019-09-27 17:33:15.000 270 7805.24 933.64 53947.44 88888.00 2019-09-27 17:33:16.000 270 7805.13 933.66 53947.34 88888.00 2019-09-27 17:33:17.000 270 7805.00 933.66 53947.25 88888.00 2019-09-27 17:33:18.000 270 7804.89 933.65 53947.16 88888.00 2019-09-27 17:33:19.000 270 7804.79 933.66 53947.07 88888.00 2019-09-27 17:33:20.000 270 7804.70 933.70 53947.02 88888.00 2019-09-27 17:33:21.000 270 7804.64 933.75 53946.98 88888.00 2019-09-27 17:33:22.000 270 7804.60 933.82 53946.94 88888.00 2019-09-27 17:33:23.000 270 7804.58 933.91 53946.93 88888.00 2019-09-27 17:33:24.000 270 7804.58 934.02 53946.92 88888.00 2019-09-27 17:33:25.000 270 7804.61 934.12 53946.91 88888.00 2019-09-27 17:33:26.000 270 7804.63 934.19 53946.91 88888.00 2019-09-27 17:33:27.000 270 7804.66 934.23 53946.93 88888.00 2019-09-27 17:33:28.000 270 7804.69 934.27 53946.94 88888.00 2019-09-27 17:33:29.000 270 7804.73 934.30 53946.95 88888.00 2019-09-27 17:33:30.000 270 7804.79 934.33 53946.99 88888.00 2019-09-27 17:33:31.000 270 7804.87 934.38 53947.02 88888.00 2019-09-27 17:33:32.000 270 7804.98 934.42 53947.05 88888.00 2019-09-27 17:33:33.000 270 7805.10 934.45 53947.11 88888.00 2019-09-27 17:33:34.000 270 7805.24 934.49 53947.18 88888.00 2019-09-27 17:33:35.000 270 7805.39 934.54 53947.25 88888.00 2019-09-27 17:33:36.000 270 7805.54 934.61 53947.30 88888.00 2019-09-27 17:33:37.000 270 7805.67 934.67 53947.34 88888.00 2019-09-27 17:33:38.000 270 7805.76 934.73 53947.34 88888.00 2019-09-27 17:33:39.000 270 7805.82 934.80 53947.30 88888.00 2019-09-27 17:33:40.000 270 7805.86 934.87 53947.25 88888.00 2019-09-27 17:33:41.000 270 7805.89 934.95 53947.21 88888.00 2019-09-27 17:33:42.000 270 7805.94 935.03 53947.19 88888.00 2019-09-27 17:33:43.000 270 7805.99 935.10 53947.17 88888.00 2019-09-27 17:33:44.000 270 7806.05 935.18 53947.16 88888.00 2019-09-27 17:33:45.000 270 7806.12 935.26 53947.14 88888.00 2019-09-27 17:33:46.000 270 7806.18 935.32 53947.13 88888.00 2019-09-27 17:33:47.000 270 7806.25 935.40 53947.12 88888.00 2019-09-27 17:33:48.000 270 7806.32 935.51 53947.12 88888.00 2019-09-27 17:33:49.000 270 7806.40 935.61 53947.13 88888.00 2019-09-27 17:33:50.000 270 7806.49 935.75 53947.16 88888.00 2019-09-27 17:33:51.000 270 7806.59 935.90 53947.20 88888.00 2019-09-27 17:33:52.000 270 7806.70 936.04 53947.23 88888.00 2019-09-27 17:33:53.000 270 7806.80 936.18 53947.25 88888.00 2019-09-27 17:33:54.000 270 7806.90 936.32 53947.26 88888.00 2019-09-27 17:33:55.000 270 7807.00 936.47 53947.29 88888.00 2019-09-27 17:33:56.000 270 7807.08 936.65 53947.30 88888.00 2019-09-27 17:33:57.000 270 7807.13 936.86 53947.30 88888.00 2019-09-27 17:33:58.000 270 7807.16 937.06 53947.28 88888.00 2019-09-27 17:33:59.000 270 7807.18 937.23 53947.26 88888.00 2019-09-27 17:34:00.000 270 7807.17 937.41 53947.25 88888.00 2019-09-27 17:34:01.000 270 7807.17 937.58 53947.26 88888.00 2019-09-27 17:34:02.000 270 7807.19 937.72 53947.28 88888.00 2019-09-27 17:34:03.000 270 7807.22 937.85 53947.32 88888.00 2019-09-27 17:34:04.000 270 7807.27 937.99 53947.37 88888.00 2019-09-27 17:34:05.000 270 7807.33 938.12 53947.44 88888.00 2019-09-27 17:34:06.000 270 7807.40 938.26 53947.51 88888.00 2019-09-27 17:34:07.000 270 7807.46 938.39 53947.57 88888.00 2019-09-27 17:34:08.000 270 7807.54 938.51 53947.65 88888.00 2019-09-27 17:34:09.000 270 7807.64 938.63 53947.75 88888.00 2019-09-27 17:34:10.000 270 7807.77 938.74 53947.87 88888.00 2019-09-27 17:34:11.000 270 7807.88 938.84 53947.98 88888.00 2019-09-27 17:34:12.000 270 7807.99 938.96 53948.08 88888.00 2019-09-27 17:34:13.000 270 7808.11 939.09 53948.17 88888.00 2019-09-27 17:34:14.000 270 7808.24 939.21 53948.26 88888.00 2019-09-27 17:34:15.000 270 7808.37 939.31 53948.36 88888.00 2019-09-27 17:34:16.000 270 7808.46 939.41 53948.45 88888.00 2019-09-27 17:34:17.000 270 7808.53 939.50 53948.52 88888.00 2019-09-27 17:34:18.000 270 7808.60 939.59 53948.57 88888.00 2019-09-27 17:34:19.000 270 7808.65 939.68 53948.61 88888.00 2019-09-27 17:34:20.000 270 7808.68 939.77 53948.63 88888.00 2019-09-27 17:34:21.000 270 7808.72 939.85 53948.66 88888.00 2019-09-27 17:34:22.000 270 7808.76 939.95 53948.71 88888.00 2019-09-27 17:34:23.000 270 7808.80 940.07 53948.75 88888.00 2019-09-27 17:34:24.000 270 7808.79 940.21 53948.75 88888.00 2019-09-27 17:34:25.000 270 7808.77 940.34 53948.72 88888.00 2019-09-27 17:34:26.000 270 7808.74 940.47 53948.70 88888.00 2019-09-27 17:34:27.000 270 7808.70 940.59 53948.70 88888.00 2019-09-27 17:34:28.000 270 7808.65 940.71 53948.68 88888.00 2019-09-27 17:34:29.000 270 7808.60 940.81 53948.68 88888.00 2019-09-27 17:34:30.000 270 7808.56 940.87 53948.70 88888.00 2019-09-27 17:34:31.000 270 7808.54 940.94 53948.72 88888.00 2019-09-27 17:34:32.000 270 7808.50 941.01 53948.73 88888.00 2019-09-27 17:34:33.000 270 7808.45 941.07 53948.74 88888.00 2019-09-27 17:34:34.000 270 7808.42 941.13 53948.75 88888.00 2019-09-27 17:34:35.000 270 7808.43 941.17 53948.79 88888.00 2019-09-27 17:34:36.000 270 7808.43 941.19 53948.82 88888.00 2019-09-27 17:34:37.000 270 7808.43 941.24 53948.87 88888.00 2019-09-27 17:34:38.000 270 7808.40 941.27 53948.89 88888.00 2019-09-27 17:34:39.000 270 7808.37 941.27 53948.91 88888.00 2019-09-27 17:34:40.000 270 7808.33 941.26 53948.91 88888.00 2019-09-27 17:34:41.000 270 7808.26 941.23 53948.91 88888.00 2019-09-27 17:34:42.000 270 7808.15 941.18 53948.88 88888.00 2019-09-27 17:34:43.000 270 7808.02 941.10 53948.82 88888.00 2019-09-27 17:34:44.000 270 7807.88 941.02 53948.77 88888.00 2019-09-27 17:34:45.000 270 7807.74 940.96 53948.70 88888.00 2019-09-27 17:34:46.000 270 7807.60 940.91 53948.64 88888.00 2019-09-27 17:34:47.000 270 7807.46 940.86 53948.59 88888.00 2019-09-27 17:34:48.000 270 7807.35 940.83 53948.57 88888.00 2019-09-27 17:34:49.000 270 7807.25 940.82 53948.57 88888.00 2019-09-27 17:34:50.000 270 7807.11 940.77 53948.55 88888.00 2019-09-27 17:34:51.000 270 7806.95 940.71 53948.50 88888.00 2019-09-27 17:34:52.000 270 7806.78 940.65 53948.43 88888.00 2019-09-27 17:34:53.000 270 7806.58 940.58 53948.35 88888.00 2019-09-27 17:34:54.000 270 7806.37 940.49 53948.28 88888.00 2019-09-27 17:34:55.000 270 7806.14 940.37 53948.20 88888.00 2019-09-27 17:34:56.000 270 7805.92 940.21 53948.12 88888.00 2019-09-27 17:34:57.000 270 7805.71 940.04 53948.05 88888.00 2019-09-27 17:34:58.000 270 7805.50 939.88 53948.00 88888.00 2019-09-27 17:34:59.000 270 7805.29 939.71 53947.97 88888.00 2019-09-27 17:35:00.000 270 7805.09 939.52 53947.95 88888.00 2019-09-27 17:35:01.000 270 7804.90 939.31 53947.95 88888.00 2019-09-27 17:35:02.000 270 7804.75 939.10 53947.95 88888.00 2019-09-27 17:35:03.000 270 7804.61 938.90 53947.97 88888.00 2019-09-27 17:35:04.000 270 7804.48 938.70 53948.00 88888.00 2019-09-27 17:35:05.000 270 7804.34 938.50 53948.00 88888.00 2019-09-27 17:35:06.000 270 7804.18 938.31 53948.00 88888.00 2019-09-27 17:35:07.000 270 7804.00 938.13 53947.98 88888.00 2019-09-27 17:35:08.000 270 7803.78 937.93 53947.91 88888.00 2019-09-27 17:35:09.000 270 7803.52 937.70 53947.83 88888.00 2019-09-27 17:35:10.000 270 7803.26 937.45 53947.75 88888.00 2019-09-27 17:35:11.000 270 7803.02 937.16 53947.71 88888.00 2019-09-27 17:35:12.000 270 7802.80 936.85 53947.72 88888.00 2019-09-27 17:35:13.000 270 7802.65 936.55 53947.76 88888.00 2019-09-27 17:35:14.000 270 7802.55 936.24 53947.83 88888.00 2019-09-27 17:35:15.000 270 7802.48 935.94 53947.94 88888.00 2019-09-27 17:35:16.000 270 7802.47 935.68 53948.06 88888.00 2019-09-27 17:35:17.000 270 7802.49 935.45 53948.17 88888.00 2019-09-27 17:35:18.000 270 7802.51 935.23 53948.28 88888.00 2019-09-27 17:35:19.000 270 7802.52 935.01 53948.37 88888.00 2019-09-27 17:35:20.000 270 7802.51 934.81 53948.41 88888.00 2019-09-27 17:35:21.000 270 7802.47 934.63 53948.44 88888.00 2019-09-27 17:35:22.000 270 7802.41 934.47 53948.45 88888.00 2019-09-27 17:35:23.000 270 7802.32 934.31 53948.43 88888.00 2019-09-27 17:35:24.000 270 7802.20 934.16 53948.37 88888.00 2019-09-27 17:35:25.000 270 7802.07 934.01 53948.31 88888.00 2019-09-27 17:35:26.000 270 7801.98 933.84 53948.26 88888.00 2019-09-27 17:35:27.000 270 7801.89 933.69 53948.22 88888.00 2019-09-27 17:35:28.000 270 7801.80 933.57 53948.19 88888.00 2019-09-27 17:35:29.000 270 7801.75 933.47 53948.18 88888.00 2019-09-27 17:35:30.000 270 7801.72 933.37 53948.21 88888.00 2019-09-27 17:35:31.000 270 7801.69 933.29 53948.23 88888.00 2019-09-27 17:35:32.000 270 7801.67 933.21 53948.22 88888.00 2019-09-27 17:35:33.000 270 7801.62 933.10 53948.22 88888.00 2019-09-27 17:35:34.000 270 7801.56 933.00 53948.20 88888.00 2019-09-27 17:35:35.000 270 7801.48 932.90 53948.17 88888.00 2019-09-27 17:35:36.000 270 7801.38 932.79 53948.13 88888.00 2019-09-27 17:35:37.000 270 7801.25 932.67 53948.09 88888.00 2019-09-27 17:35:38.000 270 7801.15 932.55 53948.04 88888.00 2019-09-27 17:35:39.000 270 7801.05 932.44 53947.98 88888.00 2019-09-27 17:35:40.000 270 7800.94 932.38 53947.90 88888.00 2019-09-27 17:35:41.000 270 7800.82 932.34 53947.80 88888.00 2019-09-27 17:35:42.000 270 7800.68 932.33 53947.69 88888.00 2019-09-27 17:35:43.000 270 7800.56 932.35 53947.59 88888.00 2019-09-27 17:35:44.000 270 7800.45 932.34 53947.52 88888.00 2019-09-27 17:35:45.000 270 7800.33 932.33 53947.45 88888.00 2019-09-27 17:35:46.000 270 7800.20 932.35 53947.35 88888.00 2019-09-27 17:35:47.000 270 7800.06 932.38 53947.23 88888.00 2019-09-27 17:35:48.000 270 7799.90 932.42 53947.14 88888.00 2019-09-27 17:35:49.000 270 7799.79 932.46 53947.09 88888.00 2019-09-27 17:35:50.000 270 7799.72 932.48 53947.07 88888.00 2019-09-27 17:35:51.000 270 7799.68 932.50 53947.09 88888.00 2019-09-27 17:35:52.000 270 7799.66 932.50 53947.09 88888.00 2019-09-27 17:35:53.000 270 7799.62 932.50 53947.07 88888.00 2019-09-27 17:35:54.000 270 7799.59 932.51 53947.05 88888.00 2019-09-27 17:35:55.000 270 7799.56 932.53 53947.05 88888.00 2019-09-27 17:35:56.000 270 7799.53 932.56 53947.04 88888.00 2019-09-27 17:35:57.000 270 7799.48 932.62 53947.03 88888.00 2019-09-27 17:35:58.000 270 7799.44 932.68 53947.00 88888.00 2019-09-27 17:35:59.000 270 7799.43 932.72 53947.00 88888.00 2019-09-27 17:36:00.000 270 7799.42 932.83 53947.01 88888.00 2019-09-27 17:36:01.000 270 7799.38 932.95 53946.99 88888.00 2019-09-27 17:36:02.000 270 7799.33 933.01 53946.97 88888.00 2019-09-27 17:36:03.000 270 7799.30 933.06 53946.98 88888.00 2019-09-27 17:36:04.000 270 7799.32 933.10 53947.02 88888.00 2019-09-27 17:36:05.000 270 7799.37 933.12 53947.10 88888.00 2019-09-27 17:36:06.000 270 7799.43 933.14 53947.15 88888.00 2019-09-27 17:36:07.000 270 7799.46 933.16 53947.19 88888.00 2019-09-27 17:36:08.000 270 7799.47 933.19 53947.21 88888.00 2019-09-27 17:36:09.000 270 7799.46 933.25 53947.22 88888.00 2019-09-27 17:36:10.000 270 7799.45 933.29 53947.21 88888.00 2019-09-27 17:36:11.000 270 7799.44 933.32 53947.21 88888.00 2019-09-27 17:36:12.000 270 7799.44 933.35 53947.23 88888.00 2019-09-27 17:36:13.000 270 7799.43 933.37 53947.25 88888.00 2019-09-27 17:36:14.000 270 7799.42 933.39 53947.27 88888.00 2019-09-27 17:36:15.000 270 7799.44 933.41 53947.33 88888.00 2019-09-27 17:36:16.000 270 7799.48 933.42 53947.41 88888.00 2019-09-27 17:36:17.000 270 7799.55 933.43 53947.50 88888.00 2019-09-27 17:36:18.000 270 7799.61 933.43 53947.58 88888.00 2019-09-27 17:36:19.000 270 7799.65 933.40 53947.64 88888.00 2019-09-27 17:36:20.000 270 7799.69 933.35 53947.69 88888.00 2019-09-27 17:36:21.000 270 7799.71 933.29 53947.73 88888.00 2019-09-27 17:36:22.000 270 7799.72 933.22 53947.77 88888.00 2019-09-27 17:36:23.000 270 7799.72 933.15 53947.81 88888.00 2019-09-27 17:36:24.000 270 7799.72 933.07 53947.83 88888.00 2019-09-27 17:36:25.000 270 7799.71 933.01 53947.84 88888.00 2019-09-27 17:36:26.000 270 7799.70 932.97 53947.86 88888.00 2019-09-27 17:36:27.000 270 7799.70 932.92 53947.88 88888.00 2019-09-27 17:36:28.000 270 7799.72 932.86 53947.89 88888.00 2019-09-27 17:36:29.000 270 7799.73 932.81 53947.91 88888.00 2019-09-27 17:36:30.000 270 7799.74 932.77 53947.93 88888.00 2019-09-27 17:36:31.000 270 7799.74 932.72 53947.93 88888.00 2019-09-27 17:36:32.000 270 7799.72 932.66 53947.92 88888.00 2019-09-27 17:36:33.000 270 7799.69 932.61 53947.89 88888.00 2019-09-27 17:36:34.000 270 7799.64 932.56 53947.85 88888.00 2019-09-27 17:36:35.000 270 7799.57 932.49 53947.79 88888.00 2019-09-27 17:36:36.000 270 7799.50 932.44 53947.71 88888.00 2019-09-27 17:36:37.000 270 7799.41 932.38 53947.63 88888.00 2019-09-27 17:36:38.000 270 7799.30 932.33 53947.55 88888.00 2019-09-27 17:36:39.000 270 7799.22 932.30 53947.49 88888.00 2019-09-27 17:36:40.000 270 7799.16 932.28 53947.44 88888.00 2019-09-27 17:36:41.000 270 7799.10 932.25 53947.37 88888.00 2019-09-27 17:36:42.000 270 7799.03 932.26 53947.29 88888.00 2019-09-27 17:36:43.000 270 7798.95 932.29 53947.20 88888.00 2019-09-27 17:36:44.000 270 7798.85 932.30 53947.11 88888.00 2019-09-27 17:36:45.000 270 7798.75 932.29 53947.04 88888.00 2019-09-27 17:36:46.000 270 7798.68 932.27 53947.00 88888.00 2019-09-27 17:36:47.000 270 7798.62 932.22 53946.98 88888.00 2019-09-27 17:36:48.000 270 7798.60 932.18 53946.98 88888.00 2019-09-27 17:36:49.000 270 7798.58 932.15 53946.98 88888.00 2019-09-27 17:36:50.000 270 7798.55 932.12 53946.97 88888.00 2019-09-27 17:36:51.000 270 7798.54 932.10 53946.94 88888.00 2019-09-27 17:36:52.000 270 7798.53 932.09 53946.89 88888.00 2019-09-27 17:36:53.000 270 7798.49 932.07 53946.84 88888.00 2019-09-27 17:36:54.000 270 7798.43 932.02 53946.81 88888.00 2019-09-27 17:36:55.000 270 7798.40 931.98 53946.80 88888.00 2019-09-27 17:36:56.000 270 7798.38 931.92 53946.78 88888.00 2019-09-27 17:36:57.000 270 7798.37 931.85 53946.77 88888.00 2019-09-27 17:36:58.000 270 7798.36 931.78 53946.75 88888.00 2019-09-27 17:36:59.000 270 7798.34 931.70 53946.72 88888.00 2019-09-27 17:37:00.000 270 7798.32 931.60 53946.72 88888.00 2019-09-27 17:37:01.000 270 7798.35 931.48 53946.74 88888.00 2019-09-27 17:37:02.000 270 7798.41 931.37 53946.81 88888.00 2019-09-27 17:37:03.000 270 7798.49 931.27 53946.89 88888.00 2019-09-27 17:37:04.000 270 7798.60 931.19 53946.97 88888.00 2019-09-27 17:37:05.000 270 7798.75 931.10 53947.07 88888.00 2019-09-27 17:37:06.000 270 7798.91 931.02 53947.18 88888.00 2019-09-27 17:37:07.000 270 7799.06 930.96 53947.27 88888.00 2019-09-27 17:37:08.000 270 7799.19 930.91 53947.32 88888.00 2019-09-27 17:37:09.000 270 7799.29 930.85 53947.36 88888.00 2019-09-27 17:37:10.000 270 7799.34 930.77 53947.34 88888.00 2019-09-27 17:37:11.000 270 7799.35 930.67 53947.30 88888.00 2019-09-27 17:37:12.000 270 7799.34 930.55 53947.28 88888.00 2019-09-27 17:37:13.000 270 7799.33 930.42 53947.24 88888.00 2019-09-27 17:37:14.000 270 7799.31 930.31 53947.20 88888.00 2019-09-27 17:37:15.000 270 7799.30 930.18 53947.18 88888.00 2019-09-27 17:37:16.000 270 7799.26 930.02 53947.12 88888.00 2019-09-27 17:37:17.000 270 7799.20 929.89 53947.05 88888.00 2019-09-27 17:37:18.000 270 7799.14 929.76 53946.99 88888.00 2019-09-27 17:37:19.000 270 7799.05 929.59 53946.92 88888.00 2019-09-27 17:37:20.000 270 7798.94 929.42 53946.83 88888.00 2019-09-27 17:37:21.000 270 7798.83 929.25 53946.73 88888.00 2019-09-27 17:37:22.000 270 7798.71 929.05 53946.62 88888.00 2019-09-27 17:37:23.000 270 7798.60 928.87 53946.54 88888.00 2019-09-27 17:37:24.000 270 7798.50 928.70 53946.47 88888.00 2019-09-27 17:37:25.000 270 7798.41 928.52 53946.41 88888.00 2019-09-27 17:37:26.000 270 7798.32 928.35 53946.34 88888.00 2019-09-27 17:37:27.000 270 7798.24 928.19 53946.28 88888.00 2019-09-27 17:37:28.000 270 7798.18 928.03 53946.24 88888.00 2019-09-27 17:37:29.000 270 7798.14 927.89 53946.22 88888.00 2019-09-27 17:37:30.000 270 7798.11 927.75 53946.20 88888.00 2019-09-27 17:37:31.000 270 7798.08 927.63 53946.16 88888.00 2019-09-27 17:37:32.000 270 7798.04 927.54 53946.12 88888.00 2019-09-27 17:37:33.000 270 7797.99 927.46 53946.06 88888.00 2019-09-27 17:37:34.000 270 7797.92 927.42 53945.99 88888.00 2019-09-27 17:37:35.000 270 7797.86 927.38 53945.91 88888.00 2019-09-27 17:37:36.000 270 7797.79 927.34 53945.82 88888.00 2019-09-27 17:37:37.000 270 7797.73 927.32 53945.73 88888.00 2019-09-27 17:37:38.000 270 7797.67 927.28 53945.66 88888.00 2019-09-27 17:37:39.000 270 7797.59 927.23 53945.61 88888.00 2019-09-27 17:37:40.000 270 7797.52 927.21 53945.56 88888.00 2019-09-27 17:37:41.000 270 7797.47 927.19 53945.52 88888.00 2019-09-27 17:37:42.000 270 7797.45 927.15 53945.50 88888.00 2019-09-27 17:37:43.000 270 7797.47 927.10 53945.49 88888.00 2019-09-27 17:37:44.000 270 7797.52 927.06 53945.51 88888.00 2019-09-27 17:37:45.000 270 7797.57 927.06 53945.53 88888.00 2019-09-27 17:37:46.000 270 7797.61 927.10 53945.52 88888.00 2019-09-27 17:37:47.000 270 7797.63 927.13 53945.50 88888.00 2019-09-27 17:37:48.000 270 7797.65 927.15 53945.47 88888.00 2019-09-27 17:37:49.000 270 7797.67 927.21 53945.45 88888.00 2019-09-27 17:37:50.000 270 7797.70 927.31 53945.42 88888.00 2019-09-27 17:37:51.000 270 7797.75 927.41 53945.41 88888.00 2019-09-27 17:37:52.000 270 7797.80 927.51 53945.40 88888.00 2019-09-27 17:37:53.000 270 7797.86 927.63 53945.40 88888.00 2019-09-27 17:37:54.000 270 7797.94 927.77 53945.41 88888.00 2019-09-27 17:37:55.000 270 7798.04 927.92 53945.43 88888.00 2019-09-27 17:37:56.000 270 7798.13 928.06 53945.46 88888.00 2019-09-27 17:37:57.000 270 7798.23 928.22 53945.50 88888.00 2019-09-27 17:37:58.000 270 7798.32 928.40 53945.52 88888.00 2019-09-27 17:37:59.000 270 7798.38 928.57 53945.50 88888.00 2019-09-27 17:38:00.000 270 7798.42 928.70 53945.48 88888.00 2019-09-27 17:38:01.000 270 7798.45 928.82 53945.48 88888.00 2019-09-27 17:38:02.000 270 7798.50 928.94 53945.46 88888.00 2019-09-27 17:38:03.000 270 7798.57 929.08 53945.46 88888.00 2019-09-27 17:38:04.000 270 7798.63 929.23 53945.49 88888.00 2019-09-27 17:38:05.000 270 7798.71 929.40 53945.53 88888.00 2019-09-27 17:38:06.000 270 7798.80 929.57 53945.58 88888.00 2019-09-27 17:38:07.000 270 7798.89 929.74 53945.62 88888.00 2019-09-27 17:38:08.000 270 7798.96 929.92 53945.63 88888.00 2019-09-27 17:38:09.000 270 7799.01 930.10 53945.65 88888.00 2019-09-27 17:38:10.000 270 7799.05 930.26 53945.67 88888.00 2019-09-27 17:38:11.000 270 7799.11 930.42 53945.70 88888.00 2019-09-27 17:38:12.000 270 7799.18 930.60 53945.73 88888.00 2019-09-27 17:38:13.000 270 7799.25 930.77 53945.77 88888.00 2019-09-27 17:38:14.000 270 7799.32 930.96 53945.82 88888.00 2019-09-27 17:38:15.000 270 7799.38 931.16 53945.88 88888.00 2019-09-27 17:38:16.000 270 7799.45 931.34 53945.93 88888.00 2019-09-27 17:38:17.000 270 7799.53 931.52 53945.99 88888.00 2019-09-27 17:38:18.000 270 7799.61 931.68 53946.07 88888.00 2019-09-27 17:38:19.000 270 7799.69 931.81 53946.17 88888.00 2019-09-27 17:38:20.000 270 7799.78 931.94 53946.27 88888.00 2019-09-27 17:38:21.000 270 7799.88 932.07 53946.38 88888.00 2019-09-27 17:38:22.000 270 7799.99 932.22 53946.50 88888.00 2019-09-27 17:38:23.000 270 7800.10 932.35 53946.61 88888.00 2019-09-27 17:38:24.000 270 7800.21 932.46 53946.71 88888.00 2019-09-27 17:38:25.000 270 7800.32 932.57 53946.82 88888.00 2019-09-27 17:38:26.000 270 7800.41 932.66 53946.96 88888.00 2019-09-27 17:38:27.000 270 7800.51 932.75 53947.10 88888.00 2019-09-27 17:38:28.000 270 7800.65 932.85 53947.25 88888.00 2019-09-27 17:38:29.000 270 7800.79 932.95 53947.41 88888.00 2019-09-27 17:38:30.000 270 7800.91 933.04 53947.56 88888.00 2019-09-27 17:38:31.000 270 7801.00 933.12 53947.71 88888.00 2019-09-27 17:38:32.000 270 7801.09 933.17 53947.86 88888.00 2019-09-27 17:38:33.000 270 7801.18 933.21 53947.99 88888.00 2019-09-27 17:38:34.000 270 7801.24 933.28 53948.11 88888.00 2019-09-27 17:38:35.000 270 7801.31 933.33 53948.25 88888.00 2019-09-27 17:38:36.000 270 7801.37 933.37 53948.40 88888.00 2019-09-27 17:38:37.000 270 7801.43 933.44 53948.53 88888.00 2019-09-27 17:38:38.000 270 7801.50 933.50 53948.68 88888.00 2019-09-27 17:38:39.000 270 7801.57 933.57 53948.83 88888.00 2019-09-27 17:38:40.000 270 7801.63 933.63 53948.96 88888.00 2019-09-27 17:38:41.000 270 7801.66 933.66 53949.07 88888.00 2019-09-27 17:38:42.000 270 7801.66 933.68 53949.18 88888.00 2019-09-27 17:38:43.000 270 7801.67 933.70 53949.30 88888.00 2019-09-27 17:38:44.000 270 7801.72 933.68 53949.47 88888.00 2019-09-27 17:38:45.000 270 7801.81 933.68 53949.66 88888.00 2019-09-27 17:38:46.000 270 7801.89 933.67 53949.85 88888.00 2019-09-27 17:38:47.000 270 7801.98 933.62 53950.04 88888.00 2019-09-27 17:38:48.000 270 7802.08 933.59 53950.21 88888.00 2019-09-27 17:38:49.000 270 7802.18 933.57 53950.40 88888.00 2019-09-27 17:38:50.000 270 7802.31 933.52 53950.62 88888.00 2019-09-27 17:38:51.000 270 7802.47 933.49 53950.84 88888.00 2019-09-27 17:38:52.000 270 7802.64 933.47 53951.05 88888.00 2019-09-27 17:38:53.000 270 7802.83 933.45 53951.30 88888.00 2019-09-27 17:38:54.000 270 7803.03 933.42 53951.55 88888.00 2019-09-27 17:38:55.000 270 7803.24 933.41 53951.81 88888.00 2019-09-27 17:38:56.000 270 7803.46 933.39 53952.08 88888.00 2019-09-27 17:38:57.000 270 7803.64 933.37 53952.32 88888.00 2019-09-27 17:38:58.000 270 7803.79 933.31 53952.52 88888.00 2019-09-27 17:38:59.000 270 7803.94 933.22 53952.69 88888.00 2019-09-27 17:39:00.000 270 7804.05 933.12 53952.84 88888.00 2019-09-27 17:39:01.000 270 7804.13 933.02 53953.01 88888.00 2019-09-27 17:39:02.000 270 7804.23 932.94 53953.18 88888.00 2019-09-27 17:39:03.000 270 7804.37 932.85 53953.36 88888.00 2019-09-27 17:39:04.000 270 7804.51 932.79 53953.53 88888.00 2019-09-27 17:39:05.000 270 7804.63 932.76 53953.69 88888.00 2019-09-27 17:39:06.000 270 7804.77 932.75 53953.84 88888.00 2019-09-27 17:39:07.000 270 7804.91 932.75 53954.00 88888.00 2019-09-27 17:39:08.000 270 7805.05 932.79 53954.15 88888.00 2019-09-27 17:39:09.000 270 7805.19 932.82 53954.29 88888.00 2019-09-27 17:39:10.000 270 7805.31 932.86 53954.41 88888.00 2019-09-27 17:39:11.000 270 7805.42 932.93 53954.51 88888.00 2019-09-27 17:39:12.000 270 7805.53 933.01 53954.62 88888.00 2019-09-27 17:39:13.000 270 7805.64 933.08 53954.74 88888.00 2019-09-27 17:39:14.000 270 7805.78 933.14 53954.86 88888.00 2019-09-27 17:39:15.000 270 7805.91 933.18 53955.00 88888.00 2019-09-27 17:39:16.000 270 7806.03 933.20 53955.12 88888.00 2019-09-27 17:39:17.000 270 7806.15 933.23 53955.23 88888.00 2019-09-27 17:39:18.000 270 7806.27 933.26 53955.34 88888.00 2019-09-27 17:39:19.000 270 7806.36 933.28 53955.44 88888.00 2019-09-27 17:39:20.000 270 7806.45 933.29 53955.53 88888.00 2019-09-27 17:39:21.000 270 7806.54 933.28 53955.61 88888.00 2019-09-27 17:39:22.000 270 7806.62 933.28 53955.68 88888.00 2019-09-27 17:39:23.000 270 7806.69 933.26 53955.73 88888.00 2019-09-27 17:39:24.000 270 7806.72 933.24 53955.77 88888.00 2019-09-27 17:39:25.000 270 7806.74 933.23 53955.80 88888.00 2019-09-27 17:39:26.000 270 7806.76 933.23 53955.83 88888.00 2019-09-27 17:39:27.000 270 7806.78 933.23 53955.86 88888.00 2019-09-27 17:39:28.000 270 7806.79 933.25 53955.89 88888.00 2019-09-27 17:39:29.000 270 7806.80 933.27 53955.92 88888.00 2019-09-27 17:39:30.000 270 7806.82 933.28 53955.98 88888.00 2019-09-27 17:39:31.000 270 7806.87 933.29 53956.04 88888.00 2019-09-27 17:39:32.000 270 7806.90 933.32 53956.09 88888.00 2019-09-27 17:39:33.000 270 7806.93 933.37 53956.12 88888.00 2019-09-27 17:39:34.000 270 7806.96 933.43 53956.15 88888.00 2019-09-27 17:39:35.000 270 7806.99 933.52 53956.20 88888.00 2019-09-27 17:39:36.000 270 7807.04 933.62 53956.25 88888.00 2019-09-27 17:39:37.000 270 7807.11 933.72 53956.32 88888.00 2019-09-27 17:39:38.000 270 7807.16 933.84 53956.38 88888.00 2019-09-27 17:39:39.000 270 7807.24 933.97 53956.44 88888.00 2019-09-27 17:39:40.000 270 7807.33 934.10 53956.52 88888.00 2019-09-27 17:39:41.000 270 7807.42 934.22 53956.61 88888.00 2019-09-27 17:39:42.000 270 7807.53 934.33 53956.71 88888.00 2019-09-27 17:39:43.000 270 7807.66 934.44 53956.83 88888.00 2019-09-27 17:39:44.000 270 7807.79 934.56 53956.96 88888.00 2019-09-27 17:39:45.000 270 7807.93 934.67 53957.07 88888.00 2019-09-27 17:39:46.000 270 7808.09 934.77 53957.18 88888.00 2019-09-27 17:39:47.000 270 7808.24 934.88 53957.31 88888.00 2019-09-27 17:39:48.000 270 7808.40 935.01 53957.45 88888.00 2019-09-27 17:39:49.000 270 7808.55 935.11 53957.57 88888.00 2019-09-27 17:39:50.000 270 7808.68 935.19 53957.66 88888.00 2019-09-27 17:39:51.000 270 7808.80 935.25 53957.76 88888.00 2019-09-27 17:39:52.000 270 7808.91 935.29 53957.86 88888.00 2019-09-27 17:39:53.000 270 7808.99 935.31 53957.94 88888.00 2019-09-27 17:39:54.000 270 7809.06 935.32 53958.00 88888.00 2019-09-27 17:39:55.000 270 7809.16 935.35 53958.07 88888.00 2019-09-27 17:39:56.000 270 7809.26 935.39 53958.14 88888.00 2019-09-27 17:39:57.000 270 7809.37 935.43 53958.24 88888.00 2019-09-27 17:39:58.000 270 7809.50 935.51 53958.34 88888.00 2019-09-27 17:39:59.000 270 7809.62 935.63 53958.41 88888.00 2019-09-27 17:40:00.000 270 7809.74 935.74 53958.49 88888.00 2019-09-27 17:40:01.000 270 7809.85 935.85 53958.55 88888.00 2019-09-27 17:40:02.000 270 7809.94 935.95 53958.59 88888.00 2019-09-27 17:40:03.000 270 7810.02 936.05 53958.64 88888.00 2019-09-27 17:40:04.000 270 7810.09 936.14 53958.68 88888.00 2019-09-27 17:40:05.000 270 7810.17 936.23 53958.72 88888.00 2019-09-27 17:40:06.000 270 7810.24 936.34 53958.78 88888.00 2019-09-27 17:40:07.000 270 7810.33 936.42 53958.87 88888.00 2019-09-27 17:40:08.000 270 7810.44 936.48 53958.97 88888.00 2019-09-27 17:40:09.000 270 7810.58 936.53 53959.10 88888.00 2019-09-27 17:40:10.000 270 7810.70 936.60 53959.22 88888.00 2019-09-27 17:40:11.000 270 7810.82 936.71 53959.32 88888.00 2019-09-27 17:40:12.000 270 7810.93 936.82 53959.39 88888.00 2019-09-27 17:40:13.000 270 7811.01 936.92 53959.45 88888.00 2019-09-27 17:40:14.000 270 7811.11 937.01 53959.52 88888.00 2019-09-27 17:40:15.000 270 7811.21 937.10 53959.60 88888.00 2019-09-27 17:40:16.000 270 7811.31 937.14 53959.72 88888.00 2019-09-27 17:40:17.000 270 7811.45 937.18 53959.86 88888.00 2019-09-27 17:40:18.000 270 7811.60 937.21 53960.00 88888.00 2019-09-27 17:40:19.000 270 7811.74 937.23 53960.13 88888.00 2019-09-27 17:40:20.000 270 7811.89 937.26 53960.27 88888.00 2019-09-27 17:40:21.000 270 7812.01 937.26 53960.39 88888.00 2019-09-27 17:40:22.000 270 7812.11 937.25 53960.48 88888.00 2019-09-27 17:40:23.000 270 7812.20 937.26 53960.56 88888.00 2019-09-27 17:40:24.000 270 7812.27 937.24 53960.64 88888.00 2019-09-27 17:40:25.000 270 7812.31 937.21 53960.71 88888.00 2019-09-27 17:40:26.000 270 7812.38 937.20 53960.77 88888.00 2019-09-27 17:40:27.000 270 7812.46 937.17 53960.86 88888.00 2019-09-27 17:40:28.000 270 7812.52 937.13 53960.93 88888.00 2019-09-27 17:40:29.000 270 7812.58 937.08 53961.02 88888.00 2019-09-27 17:40:30.000 270 7812.64 937.00 53961.12 88888.00 2019-09-27 17:40:31.000 270 7812.69 936.92 53961.20 88888.00 2019-09-27 17:40:32.000 270 7812.74 936.83 53961.25 88888.00 2019-09-27 17:40:33.000 270 7812.80 936.74 53961.32 88888.00 2019-09-27 17:40:34.000 270 7812.86 936.65 53961.38 88888.00 2019-09-27 17:40:35.000 270 7812.91 936.58 53961.43 88888.00 2019-09-27 17:40:36.000 270 7812.95 936.51 53961.50 88888.00 2019-09-27 17:40:37.000 270 7813.01 936.41 53961.55 88888.00 2019-09-27 17:40:38.000 270 7813.05 936.30 53961.61 88888.00 2019-09-27 17:40:39.000 270 7813.09 936.17 53961.67 88888.00 2019-09-27 17:40:40.000 270 7813.14 936.02 53961.71 88888.00 2019-09-27 17:40:41.000 270 7813.18 935.88 53961.77 88888.00 2019-09-27 17:40:42.000 270 7813.24 935.75 53961.84 88888.00 2019-09-27 17:40:43.000 270 7813.32 935.62 53961.91 88888.00 2019-09-27 17:40:44.000 270 7813.44 935.50 53962.00 88888.00 2019-09-27 17:40:45.000 270 7813.55 935.36 53962.07 88888.00 2019-09-27 17:40:46.000 270 7813.67 935.23 53962.15 88888.00 2019-09-27 17:40:47.000 270 7813.81 935.11 53962.24 88888.00 2019-09-27 17:40:48.000 270 7813.96 935.00 53962.32 88888.00 2019-09-27 17:40:49.000 270 7814.09 934.90 53962.36 88888.00 2019-09-27 17:40:50.000 270 7814.18 934.82 53962.38 88888.00 2019-09-27 17:40:51.000 270 7814.25 934.74 53962.37 88888.00 2019-09-27 17:40:52.000 270 7814.29 934.65 53962.33 88888.00 2019-09-27 17:40:53.000 270 7814.29 934.54 53962.28 88888.00 2019-09-27 17:40:54.000 270 7814.30 934.43 53962.23 88888.00 2019-09-27 17:40:55.000 270 7814.34 934.30 53962.21 88888.00 2019-09-27 17:40:56.000 270 7814.38 934.16 53962.17 88888.00 2019-09-27 17:40:57.000 270 7814.39 933.99 53962.12 88888.00 2019-09-27 17:40:58.000 270 7814.38 933.80 53962.07 88888.00 2019-09-27 17:40:59.000 270 7814.37 933.60 53962.00 88888.00 2019-09-27 17:41:00.000 270 7814.34 933.41 53961.90 88888.00 2019-09-27 17:41:01.000 270 7814.28 933.20 53961.79 88888.00 2019-09-27 17:41:02.000 270 7814.20 932.98 53961.66 88888.00 2019-09-27 17:41:03.000 270 7814.11 932.75 53961.52 88888.00 2019-09-27 17:41:04.000 270 7814.04 932.57 53961.40 88888.00 2019-09-27 17:41:05.000 270 7814.02 932.46 53961.32 88888.00 2019-09-27 17:41:06.000 270 7814.02 932.36 53961.21 88888.00 2019-09-27 17:41:07.000 270 7814.02 932.27 53961.12 88888.00 2019-09-27 17:41:08.000 270 7814.05 932.21 53961.03 88888.00 2019-09-27 17:41:09.000 270 7814.08 932.16 53960.96 88888.00 2019-09-27 17:41:10.000 270 7814.12 932.11 53960.88 88888.00 2019-09-27 17:41:11.000 270 7814.14 932.08 53960.80 88888.00 2019-09-27 17:41:12.000 270 7814.15 932.06 53960.70 88888.00 2019-09-27 17:41:13.000 270 7814.17 932.02 53960.61 88888.00 2019-09-27 17:41:14.000 270 7814.18 931.98 53960.51 88888.00 2019-09-27 17:41:15.000 270 7814.17 931.93 53960.39 88888.00 2019-09-27 17:41:16.000 270 7814.14 931.87 53960.30 88888.00 2019-09-27 17:41:17.000 270 7814.11 931.80 53960.20 88888.00 2019-09-27 17:41:18.000 270 7814.07 931.70 53960.07 88888.00 2019-09-27 17:41:19.000 270 7814.01 931.59 53959.96 88888.00 2019-09-27 17:41:20.000 270 7813.94 931.48 53959.83 88888.00 2019-09-27 17:41:21.000 270 7813.85 931.36 53959.68 88888.00 2019-09-27 17:41:22.000 270 7813.76 931.23 53959.54 88888.00 2019-09-27 17:41:23.000 270 7813.66 931.10 53959.41 88888.00 2019-09-27 17:41:24.000 270 7813.55 930.98 53959.29 88888.00 2019-09-27 17:41:25.000 270 7813.45 930.87 53959.16 88888.00 2019-09-27 17:41:26.000 270 7813.38 930.79 53959.05 88888.00 2019-09-27 17:41:27.000 270 7813.32 930.70 53958.96 88888.00 2019-09-27 17:41:28.000 270 7813.26 930.61 53958.88 88888.00 2019-09-27 17:41:29.000 270 7813.21 930.50 53958.80 88888.00 2019-09-27 17:41:30.000 270 7813.15 930.39 53958.73 88888.00 2019-09-27 17:41:31.000 270 7813.08 930.26 53958.65 88888.00 2019-09-27 17:41:32.000 270 7813.02 930.11 53958.57 88888.00 2019-09-27 17:41:33.000 270 7812.94 929.96 53958.50 88888.00 2019-09-27 17:41:34.000 270 7812.86 929.80 53958.43 88888.00 2019-09-27 17:41:35.000 270 7812.77 929.63 53958.35 88888.00 2019-09-27 17:41:36.000 270 7812.70 929.46 53958.28 88888.00 2019-09-27 17:41:37.000 270 7812.61 929.28 53958.20 88888.00 2019-09-27 17:41:38.000 270 7812.53 929.09 53958.12 88888.00 2019-09-27 17:41:39.000 270 7812.44 928.91 53958.03 88888.00 2019-09-27 17:41:40.000 270 7812.33 928.73 53957.94 88888.00 2019-09-27 17:41:41.000 270 7812.20 928.53 53957.84 88888.00 2019-09-27 17:41:42.000 270 7812.10 928.34 53957.74 88888.00 2019-09-27 17:41:43.000 270 7812.00 928.16 53957.65 88888.00 2019-09-27 17:41:44.000 270 7811.91 927.96 53957.61 88888.00 2019-09-27 17:41:45.000 270 7811.84 927.77 53957.55 88888.00 2019-09-27 17:41:46.000 270 7811.77 927.57 53957.50 88888.00 2019-09-27 17:41:47.000 270 7811.71 927.37 53957.46 88888.00 2019-09-27 17:41:48.000 270 7811.67 927.18 53957.43 88888.00 2019-09-27 17:41:49.000 270 7811.66 926.99 53957.43 88888.00 2019-09-27 17:41:50.000 270 7811.66 926.81 53957.43 88888.00 2019-09-27 17:41:51.000 270 7811.64 926.62 53957.40 88888.00 2019-09-27 17:41:52.000 270 7811.64 926.45 53957.36 88888.00 2019-09-27 17:41:53.000 270 7811.65 926.29 53957.34 88888.00 2019-09-27 17:41:54.000 270 7811.65 926.15 53957.30 88888.00 2019-09-27 17:41:55.000 270 7811.66 926.04 53957.27 88888.00 2019-09-27 17:41:56.000 270 7811.69 925.95 53957.23 88888.00 2019-09-27 17:41:57.000 270 7811.71 925.87 53957.19 88888.00 2019-09-27 17:41:58.000 270 7811.74 925.80 53957.16 88888.00 2019-09-27 17:41:59.000 270 7811.76 925.76 53957.09 88888.00 2019-09-27 17:42:00.000 270 7811.76 925.72 53957.01 88888.00 2019-09-27 17:42:01.000 270 7811.75 925.69 53956.93 88888.00 2019-09-27 17:42:02.000 270 7811.74 925.65 53956.86 88888.00 2019-09-27 17:42:03.000 270 7811.73 925.60 53956.76 88888.00 2019-09-27 17:42:04.000 270 7811.71 925.57 53956.67 88888.00 2019-09-27 17:42:05.000 270 7811.69 925.52 53956.59 88888.00 2019-09-27 17:42:06.000 270 7811.67 925.46 53956.49 88888.00 2019-09-27 17:42:07.000 270 7811.63 925.41 53956.39 88888.00 2019-09-27 17:42:08.000 270 7811.61 925.36 53956.29 88888.00 2019-09-27 17:42:09.000 270 7811.60 925.32 53956.20 88888.00 2019-09-27 17:42:10.000 270 7811.60 925.30 53956.12 88888.00 2019-09-27 17:42:11.000 270 7811.60 925.27 53956.04 88888.00 2019-09-27 17:42:12.000 270 7811.62 925.26 53955.99 88888.00 2019-09-27 17:42:13.000 270 7811.67 925.28 53955.95 88888.00 2019-09-27 17:42:14.000 270 7811.71 925.32 53955.88 88888.00 2019-09-27 17:42:15.000 270 7811.77 925.36 53955.79 88888.00 2019-09-27 17:42:16.000 270 7811.83 925.43 53955.72 88888.00 2019-09-27 17:42:17.000 270 7811.88 925.50 53955.64 88888.00 2019-09-27 17:42:18.000 270 7811.89 925.58 53955.53 88888.00 2019-09-27 17:42:19.000 270 7811.90 925.66 53955.42 88888.00 2019-09-27 17:42:20.000 270 7811.88 925.73 53955.30 88888.00 2019-09-27 17:42:21.000 270 7811.84 925.78 53955.16 88888.00 2019-09-27 17:42:22.000 270 7811.81 925.83 53955.04 88888.00 2019-09-27 17:42:23.000 270 7811.79 925.90 53954.93 88888.00 2019-09-27 17:42:24.000 270 7811.79 925.97 53954.82 88888.00 2019-09-27 17:42:25.000 270 7811.80 926.04 53954.73 88888.00 2019-09-27 17:42:26.000 270 7811.81 926.10 53954.63 88888.00 2019-09-27 17:42:27.000 270 7811.80 926.15 53954.52 88888.00 2019-09-27 17:42:28.000 270 7811.75 926.21 53954.39 88888.00 2019-09-27 17:42:29.000 270 7811.69 926.27 53954.23 88888.00 2019-09-27 17:42:30.000 270 7811.63 926.32 53954.09 88888.00 2019-09-27 17:42:31.000 270 7811.56 926.37 53953.93 88888.00 2019-09-27 17:42:32.000 270 7811.49 926.42 53953.77 88888.00 2019-09-27 17:42:33.000 270 7811.42 926.46 53953.62 88888.00 2019-09-27 17:42:34.000 270 7811.35 926.52 53953.48 88888.00 2019-09-27 17:42:35.000 270 7811.28 926.57 53953.34 88888.00 2019-09-27 17:42:36.000 270 7811.23 926.61 53953.21 88888.00 2019-09-27 17:42:37.000 270 7811.18 926.65 53953.07 88888.00 2019-09-27 17:42:38.000 270 7811.14 926.70 53952.94 88888.00 2019-09-27 17:42:39.000 270 7811.10 926.75 53952.82 88888.00 2019-09-27 17:42:40.000 270 7811.05 926.78 53952.71 88888.00 2019-09-27 17:42:41.000 270 7811.00 926.81 53952.57 88888.00 2019-09-27 17:42:42.000 270 7810.96 926.85 53952.43 88888.00 2019-09-27 17:42:43.000 270 7810.91 926.89 53952.30 88888.00 2019-09-27 17:42:44.000 270 7810.86 926.95 53952.17 88888.00 2019-09-27 17:42:45.000 270 7810.79 927.02 53952.01 88888.00 2019-09-27 17:42:46.000 270 7810.69 927.11 53951.84 88888.00 2019-09-27 17:42:47.000 270 7810.60 927.20 53951.68 88888.00 2019-09-27 17:42:48.000 270 7810.51 927.28 53951.52 88888.00 2019-09-27 17:42:49.000 270 7810.40 927.34 53951.34 88888.00 2019-09-27 17:42:50.000 270 7810.29 927.41 53951.18 88888.00 2019-09-27 17:42:51.000 270 7810.20 927.48 53951.03 88888.00 2019-09-27 17:42:52.000 270 7810.12 927.56 53950.88 88888.00 2019-09-27 17:42:53.000 270 7810.02 927.63 53950.72 88888.00 2019-09-27 17:42:54.000 270 7809.95 927.70 53950.59 88888.00 2019-09-27 17:42:55.000 270 7809.91 927.76 53950.48 88888.00 2019-09-27 17:42:56.000 270 7809.87 927.84 53950.36 88888.00 2019-09-27 17:42:57.000 270 7809.82 927.91 53950.23 88888.00 2019-09-27 17:42:58.000 270 7809.78 927.99 53950.13 88888.00 2019-09-27 17:42:59.000 270 7809.73 928.05 53950.02 88888.00 2019-09-27 17:43:00.000 270 7809.65 928.10 53949.89 88888.00 2019-09-27 17:43:01.000 270 7809.56 928.15 53949.74 88888.00 2019-09-27 17:43:02.000 270 7809.45 928.22 53949.56 88888.00 2019-09-27 17:43:03.000 270 7809.36 928.31 53949.37 88888.00 2019-09-27 17:43:04.000 270 7809.26 928.40 53949.20 88888.00 2019-09-27 17:43:05.000 270 7809.14 928.49 53949.03 88888.00 2019-09-27 17:43:06.000 270 7809.04 928.60 53948.88 88888.00 2019-09-27 17:43:07.000 270 7808.94 928.72 53948.73 88888.00 2019-09-27 17:43:08.000 270 7808.84 928.85 53948.59 88888.00 2019-09-27 17:43:09.000 270 7808.74 928.97 53948.44 88888.00 2019-09-27 17:43:10.000 270 7808.62 929.09 53948.28 88888.00 2019-09-27 17:43:11.000 270 7808.50 929.23 53948.12 88888.00 2019-09-27 17:43:12.000 270 7808.40 929.38 53947.98 88888.00 2019-09-27 17:43:13.000 270 7808.28 929.53 53947.82 88888.00 2019-09-27 17:43:14.000 270 7808.14 929.68 53947.65 88888.00 2019-09-27 17:43:15.000 270 7808.02 929.83 53947.50 88888.00 2019-09-27 17:43:16.000 270 7807.89 930.01 53947.36 88888.00 2019-09-27 17:43:17.000 270 7807.77 930.20 53947.22 88888.00 2019-09-27 17:43:18.000 270 7807.67 930.38 53947.08 88888.00 2019-09-27 17:43:19.000 270 7807.56 930.57 53946.95 88888.00 2019-09-27 17:43:20.000 270 7807.47 930.75 53946.83 88888.00 2019-09-27 17:43:21.000 270 7807.40 930.95 53946.73 88888.00 2019-09-27 17:43:22.000 270 7807.34 931.15 53946.65 88888.00 2019-09-27 17:43:23.000 270 7807.29 931.36 53946.56 88888.00 2019-09-27 17:43:24.000 270 7807.27 931.58 53946.47 88888.00 2019-09-27 17:43:25.000 270 7807.24 931.81 53946.38 88888.00 2019-09-27 17:43:26.000 270 7807.21 932.01 53946.32 88888.00 2019-09-27 17:43:27.000 270 7807.22 932.19 53946.30 88888.00 2019-09-27 17:43:28.000 270 7807.23 932.35 53946.27 88888.00 2019-09-27 17:43:29.000 270 7807.23 932.49 53946.23 88888.00 2019-09-27 17:43:30.000 270 7807.23 932.62 53946.18 88888.00 2019-09-27 17:43:31.000 270 7807.23 932.76 53946.14 88888.00 2019-09-27 17:43:32.000 270 7807.24 932.89 53946.12 88888.00 2019-09-27 17:43:33.000 270 7807.26 933.01 53946.11 88888.00 2019-09-27 17:43:34.000 270 7807.29 933.13 53946.09 88888.00 2019-09-27 17:43:35.000 270 7807.33 933.25 53946.07 88888.00 2019-09-27 17:43:36.000 270 7807.38 933.37 53946.09 88888.00 2019-09-27 17:43:37.000 270 7807.43 933.48 53946.11 88888.00 2019-09-27 17:43:38.000 270 7807.50 933.58 53946.14 88888.00 2019-09-27 17:43:39.000 270 7807.58 933.68 53946.17 88888.00 2019-09-27 17:43:40.000 270 7807.65 933.79 53946.21 88888.00 2019-09-27 17:43:41.000 270 7807.74 933.89 53946.25 88888.00 2019-09-27 17:43:42.000 270 7807.83 933.97 53946.29 88888.00 2019-09-27 17:43:43.000 270 7807.92 934.07 53946.36 88888.00 2019-09-27 17:43:44.000 270 7808.01 934.18 53946.42 88888.00 2019-09-27 17:43:45.000 270 7808.10 934.29 53946.45 88888.00 2019-09-27 17:43:46.000 270 7808.18 934.39 53946.49 88888.00 2019-09-27 17:43:47.000 270 7808.26 934.48 53946.55 88888.00 2019-09-27 17:43:48.000 270 7808.35 934.58 53946.59 88888.00 2019-09-27 17:43:49.000 270 7808.44 934.68 53946.63 88888.00 2019-09-27 17:43:50.000 270 7808.55 934.77 53946.70 88888.00 2019-09-27 17:43:51.000 270 7808.66 934.86 53946.77 88888.00 2019-09-27 17:43:52.000 270 7808.76 934.99 53946.83 88888.00 2019-09-27 17:43:53.000 270 7808.87 935.13 53946.89 88888.00 2019-09-27 17:43:54.000 270 7808.99 935.27 53946.96 88888.00 2019-09-27 17:43:55.000 270 7809.10 935.42 53947.02 88888.00 2019-09-27 17:43:56.000 270 7809.24 935.58 53947.10 88888.00 2019-09-27 17:43:57.000 270 7809.39 935.75 53947.19 88888.00 2019-09-27 17:43:58.000 270 7809.54 935.93 53947.29 88888.00 2019-09-27 17:43:59.000 270 7809.70 936.10 53947.39 88888.00 2019-09-27 17:44:00.000 270 7809.86 936.28 53947.49 88888.00 2019-09-27 17:44:01.000 270 7810.00 936.46 53947.57 88888.00 2019-09-27 17:44:02.000 270 7810.13 936.64 53947.63 88888.00 2019-09-27 17:44:03.000 270 7810.23 936.79 53947.68 88888.00 2019-09-27 17:44:04.000 270 7810.32 936.94 53947.75 88888.00 2019-09-27 17:44:05.000 270 7810.41 937.10 53947.80 88888.00 2019-09-27 17:44:06.000 270 7810.50 937.25 53947.86 88888.00 2019-09-27 17:44:07.000 270 7810.60 937.41 53947.93 88888.00 2019-09-27 17:44:08.000 270 7810.70 937.56 53947.99 88888.00 2019-09-27 17:44:09.000 270 7810.82 937.74 53948.07 88888.00 2019-09-27 17:44:10.000 270 7810.97 937.92 53948.17 88888.00 2019-09-27 17:44:11.000 270 7811.12 938.11 53948.29 88888.00 2019-09-27 17:44:12.000 270 7811.28 938.31 53948.40 88888.00 2019-09-27 17:44:13.000 270 7811.42 938.50 53948.48 88888.00 2019-09-27 17:44:14.000 270 7811.56 938.68 53948.57 88888.00 2019-09-27 17:44:15.000 270 7811.68 938.86 53948.68 88888.00 2019-09-27 17:44:16.000 270 7811.79 939.03 53948.76 88888.00 2019-09-27 17:44:17.000 270 7811.90 939.19 53948.85 88888.00 2019-09-27 17:44:18.000 270 7812.02 939.35 53948.95 88888.00 2019-09-27 17:44:19.000 270 7812.14 939.55 53949.05 88888.00 2019-09-27 17:44:20.000 270 7812.27 939.76 53949.16 88888.00 2019-09-27 17:44:21.000 270 7812.39 939.95 53949.27 88888.00 2019-09-27 17:44:22.000 270 7812.52 940.13 53949.36 88888.00 2019-09-27 17:44:23.000 270 7812.65 940.32 53949.46 88888.00 2019-09-27 17:44:24.000 270 7812.77 940.51 53949.58 88888.00 2019-09-27 17:44:25.000 270 7812.90 940.72 53949.73 88888.00 2019-09-27 17:44:26.000 270 7813.06 940.93 53949.89 88888.00 2019-09-27 17:44:27.000 270 7813.24 941.14 53950.05 88888.00 2019-09-27 17:44:28.000 270 7813.44 941.37 53950.23 88888.00 2019-09-27 17:44:29.000 270 7813.66 941.61 53950.42 88888.00 2019-09-27 17:44:30.000 270 7813.87 941.86 53950.60 88888.00 2019-09-27 17:44:31.000 270 7814.06 942.10 53950.77 88888.00 2019-09-27 17:44:32.000 270 7814.23 942.33 53950.91 88888.00 2019-09-27 17:44:33.000 270 7814.39 942.55 53951.04 88888.00 2019-09-27 17:44:34.000 270 7814.52 942.73 53951.16 88888.00 2019-09-27 17:44:35.000 270 7814.63 942.92 53951.26 88888.00 2019-09-27 17:44:36.000 270 7814.74 943.12 53951.38 88888.00 2019-09-27 17:44:37.000 270 7814.85 943.28 53951.49 88888.00 2019-09-27 17:44:38.000 270 7814.94 943.42 53951.58 88888.00 2019-09-27 17:44:39.000 270 7815.03 943.57 53951.69 88888.00 2019-09-27 17:44:40.000 270 7815.15 943.74 53951.81 88888.00 2019-09-27 17:44:41.000 270 7815.28 943.93 53951.94 88888.00 2019-09-27 17:44:42.000 270 7815.41 944.09 53952.07 88888.00 2019-09-27 17:44:43.000 270 7815.54 944.27 53952.19 88888.00 2019-09-27 17:44:44.000 270 7815.66 944.45 53952.29 88888.00 2019-09-27 17:44:45.000 270 7815.78 944.63 53952.39 88888.00 2019-09-27 17:44:46.000 270 7815.89 944.80 53952.48 88888.00 2019-09-27 17:44:47.000 270 7815.99 944.96 53952.56 88888.00 2019-09-27 17:44:48.000 270 7816.08 945.10 53952.64 88888.00 2019-09-27 17:44:49.000 270 7816.16 945.25 53952.72 88888.00 2019-09-27 17:44:50.000 270 7816.23 945.38 53952.80 88888.00 2019-09-27 17:44:51.000 270 7816.29 945.50 53952.87 88888.00 2019-09-27 17:44:52.000 270 7816.33 945.60 53952.94 88888.00 2019-09-27 17:44:53.000 270 7816.38 945.71 53953.00 88888.00 2019-09-27 17:44:54.000 270 7816.43 945.83 53953.05 88888.00 2019-09-27 17:44:55.000 270 7816.46 945.93 53953.10 88888.00 2019-09-27 17:44:56.000 270 7816.48 946.02 53953.14 88888.00 2019-09-27 17:44:57.000 270 7816.48 946.14 53953.17 88888.00 2019-09-27 17:44:58.000 270 7816.47 946.26 53953.19 88888.00 2019-09-27 17:44:59.000 270 7816.47 946.37 53953.20 88888.00 2019-09-27 17:45:00.000 270 7816.48 946.47 53953.24 88888.00 2019-09-27 17:45:01.000 270 7816.49 946.59 53953.29 88888.00 2019-09-27 17:45:02.000 270 7816.50 946.72 53953.33 88888.00 2019-09-27 17:45:03.000 270 7816.52 946.84 53953.36 88888.00 2019-09-27 17:45:04.000 270 7816.55 946.99 53953.39 88888.00 2019-09-27 17:45:05.000 270 7816.58 947.16 53953.43 88888.00 2019-09-27 17:45:06.000 270 7816.61 947.32 53953.46 88888.00 2019-09-27 17:45:07.000 270 7816.61 947.46 53953.47 88888.00 2019-09-27 17:45:08.000 270 7816.60 947.59 53953.48 88888.00 2019-09-27 17:45:09.000 270 7816.59 947.73 53953.49 88888.00 2019-09-27 17:45:10.000 270 7816.58 947.89 53953.51 88888.00 2019-09-27 17:45:11.000 270 7816.58 948.04 53953.54 88888.00 2019-09-27 17:45:12.000 270 7816.59 948.20 53953.56 88888.00 2019-09-27 17:45:13.000 270 7816.58 948.37 53953.59 88888.00 2019-09-27 17:45:14.000 270 7816.57 948.55 53953.63 88888.00 2019-09-27 17:45:15.000 270 7816.57 948.73 53953.67 88888.00 2019-09-27 17:45:16.000 270 7816.54 948.88 53953.70 88888.00 2019-09-27 17:45:17.000 270 7816.51 949.01 53953.72 88888.00 2019-09-27 17:45:18.000 270 7816.48 949.15 53953.75 88888.00 2019-09-27 17:45:19.000 270 7816.43 949.27 53953.79 88888.00 2019-09-27 17:45:20.000 270 7816.39 949.40 53953.83 88888.00 2019-09-27 17:45:21.000 270 7816.34 949.53 53953.86 88888.00 2019-09-27 17:45:22.000 270 7816.29 949.65 53953.89 88888.00 2019-09-27 17:45:23.000 270 7816.24 949.77 53953.93 88888.00 2019-09-27 17:45:24.000 270 7816.19 949.91 53953.98 88888.00 2019-09-27 17:45:25.000 270 7816.17 950.05 53954.05 88888.00 2019-09-27 17:45:26.000 270 7816.19 950.22 53954.14 88888.00 2019-09-27 17:45:27.000 270 7816.21 950.40 53954.22 88888.00 2019-09-27 17:45:28.000 270 7816.24 950.57 53954.33 88888.00 2019-09-27 17:45:29.000 270 7816.28 950.76 53954.45 88888.00 2019-09-27 17:45:30.000 270 7816.33 950.95 53954.57 88888.00 2019-09-27 17:45:31.000 270 7816.39 951.15 53954.69 88888.00 2019-09-27 17:45:32.000 270 7816.47 951.34 53954.82 88888.00 2019-09-27 17:45:33.000 270 7816.54 951.53 53954.95 88888.00 2019-09-27 17:45:34.000 270 7816.60 951.72 53955.05 88888.00 2019-09-27 17:45:35.000 270 7816.66 951.91 53955.15 88888.00 2019-09-27 17:45:36.000 270 7816.71 952.10 53955.24 88888.00 2019-09-27 17:45:37.000 270 7816.74 952.28 53955.32 88888.00 2019-09-27 17:45:38.000 270 7816.78 952.48 53955.41 88888.00 2019-09-27 17:45:39.000 270 7816.84 952.69 53955.50 88888.00 2019-09-27 17:45:40.000 270 7816.92 952.88 53955.61 88888.00 2019-09-27 17:45:41.000 270 7816.99 953.08 53955.73 88888.00 2019-09-27 17:45:42.000 270 7817.10 953.28 53955.89 88888.00 2019-09-27 17:45:43.000 270 7817.23 953.48 53956.04 88888.00 2019-09-27 17:45:44.000 270 7817.35 953.67 53956.16 88888.00 2019-09-27 17:45:45.000 270 7817.46 953.86 53956.30 88888.00 2019-09-27 17:45:46.000 270 7817.57 954.03 53956.46 88888.00 2019-09-27 17:45:47.000 270 7817.66 954.16 53956.58 88888.00 2019-09-27 17:45:48.000 270 7817.73 954.28 53956.71 88888.00 2019-09-27 17:45:49.000 270 7817.83 954.41 53956.84 88888.00 2019-09-27 17:45:50.000 270 7817.90 954.54 53956.96 88888.00 2019-09-27 17:45:51.000 270 7817.96 954.69 53957.08 88888.00 2019-09-27 17:45:52.000 270 7818.01 954.85 53957.20 88888.00 2019-09-27 17:45:53.000 270 7818.07 955.03 53957.29 88888.00 2019-09-27 17:45:54.000 270 7818.12 955.21 53957.38 88888.00 2019-09-27 17:45:55.000 270 7818.18 955.39 53957.48 88888.00 2019-09-27 17:45:56.000 270 7818.21 955.56 53957.56 88888.00 2019-09-27 17:45:57.000 270 7818.23 955.74 53957.63 88888.00 2019-09-27 17:45:58.000 270 7818.25 955.92 53957.70 88888.00 2019-09-27 17:45:59.000 270 7818.30 956.11 53957.77 88888.00 2019-09-27 17:46:00.000 270 7818.35 956.29 53957.87 88888.00 2019-09-27 17:46:01.000 270 7818.40 956.44 53957.98 88888.00 2019-09-27 17:46:02.000 270 7818.46 956.58 53958.09 88888.00 2019-09-27 17:46:03.000 270 7818.55 956.72 53958.23 88888.00 2019-09-27 17:46:04.000 270 7818.64 956.86 53958.36 88888.00 2019-09-27 17:46:05.000 270 7818.73 956.98 53958.47 88888.00 2019-09-27 17:46:06.000 270 7818.82 957.09 53958.60 88888.00 2019-09-27 17:46:07.000 270 7818.94 957.22 53958.73 88888.00 2019-09-27 17:46:08.000 270 7819.06 957.36 53958.85 88888.00 2019-09-27 17:46:09.000 270 7819.17 957.48 53958.98 88888.00 2019-09-27 17:46:10.000 270 7819.29 957.60 53959.10 88888.00 2019-09-27 17:46:11.000 270 7819.41 957.74 53959.22 88888.00 2019-09-27 17:46:12.000 270 7819.57 957.87 53959.34 88888.00 2019-09-27 17:46:13.000 270 7819.73 957.99 53959.49 88888.00 2019-09-27 17:46:14.000 270 7819.88 958.10 53959.65 88888.00 2019-09-27 17:46:15.000 270 7820.04 958.23 53959.80 88888.00 2019-09-27 17:46:16.000 270 7820.22 958.34 53959.93 88888.00 2019-09-27 17:46:17.000 270 7820.38 958.47 53960.07 88888.00 2019-09-27 17:46:18.000 270 7820.53 958.59 53960.21 88888.00 2019-09-27 17:46:19.000 270 7820.70 958.68 53960.36 88888.00 2019-09-27 17:46:20.000 270 7820.89 958.77 53960.54 88888.00 2019-09-27 17:46:21.000 270 7821.08 958.84 53960.73 88888.00 2019-09-27 17:46:22.000 270 7821.31 958.89 53960.95 88888.00 2019-09-27 17:46:23.000 270 7821.57 958.94 53961.17 88888.00 2019-09-27 17:46:24.000 270 7821.78 958.97 53961.36 88888.00 2019-09-27 17:46:25.000 270 7821.96 958.99 53961.51 88888.00 2019-09-27 17:46:26.000 270 7822.11 959.00 53961.63 88888.00 2019-09-27 17:46:27.000 270 7822.25 959.02 53961.76 88888.00 2019-09-27 17:46:28.000 270 7822.40 959.04 53961.93 88888.00 2019-09-27 17:46:29.000 270 7822.57 959.06 53962.12 88888.00 2019-09-27 17:46:30.000 270 7822.76 959.10 53962.32 88888.00 2019-09-27 17:46:31.000 270 7822.97 959.15 53962.51 88888.00 2019-09-27 17:46:32.000 270 7823.21 959.22 53962.73 88888.00 2019-09-27 17:46:33.000 270 7823.46 959.27 53962.96 88888.00 2019-09-27 17:46:34.000 270 7823.71 959.31 53963.19 88888.00 2019-09-27 17:46:35.000 270 7823.97 959.38 53963.43 88888.00 2019-09-27 17:46:36.000 270 7824.22 959.46 53963.64 88888.00 2019-09-27 17:46:37.000 270 7824.44 959.55 53963.83 88888.00 2019-09-27 17:46:38.000 270 7824.64 959.63 53964.02 88888.00 2019-09-27 17:46:39.000 270 7824.84 959.71 53964.22 88888.00 2019-09-27 17:46:40.000 270 7825.05 959.78 53964.41 88888.00 2019-09-27 17:46:41.000 270 7825.24 959.88 53964.57 88888.00 2019-09-27 17:46:42.000 270 7825.43 959.97 53964.75 88888.00 2019-09-27 17:46:43.000 270 7825.62 960.04 53964.93 88888.00 2019-09-27 17:46:44.000 270 7825.84 960.14 53965.12 88888.00 2019-09-27 17:46:45.000 270 7826.06 960.26 53965.32 88888.00 2019-09-27 17:46:46.000 270 7826.29 960.37 53965.54 88888.00 2019-09-27 17:46:47.000 270 7826.50 960.47 53965.71 88888.00 2019-09-27 17:46:48.000 270 7826.67 960.58 53965.86 88888.00 2019-09-27 17:46:49.000 270 7826.84 960.68 53966.00 88888.00 2019-09-27 17:46:50.000 270 7827.00 960.77 53966.15 88888.00 2019-09-27 17:46:51.000 270 7827.18 960.85 53966.33 88888.00 2019-09-27 17:46:52.000 270 7827.36 960.93 53966.50 88888.00 2019-09-27 17:46:53.000 270 7827.56 961.01 53966.68 88888.00 2019-09-27 17:46:54.000 270 7827.76 961.08 53966.88 88888.00 2019-09-27 17:46:55.000 270 7827.95 961.15 53967.06 88888.00 2019-09-27 17:46:56.000 270 7828.13 961.23 53967.22 88888.00 2019-09-27 17:46:57.000 270 7828.31 961.27 53967.43 88888.00 2019-09-27 17:46:58.000 270 7828.49 961.32 53967.63 88888.00 2019-09-27 17:46:59.000 270 7828.67 961.42 53967.80 88888.00 2019-09-27 17:47:00.000 270 7828.83 961.52 53967.98 88888.00 2019-09-27 17:47:01.000 270 7828.99 961.59 53968.16 88888.00 2019-09-27 17:47:02.000 270 7829.13 961.69 53968.33 88888.00 2019-09-27 17:47:03.000 270 7829.26 961.75 53968.50 88888.00 2019-09-27 17:47:04.000 270 7829.37 961.76 53968.66 88888.00 2019-09-27 17:47:05.000 270 7829.47 961.78 53968.80 88888.00 2019-09-27 17:47:06.000 270 7829.60 961.82 53968.98 88888.00 2019-09-27 17:47:07.000 270 7829.73 961.89 53969.14 88888.00 2019-09-27 17:47:08.000 270 7829.87 961.98 53969.31 88888.00 2019-09-27 17:47:09.000 270 7830.00 962.06 53969.49 88888.00 2019-09-27 17:47:10.000 270 7830.11 962.15 53969.64 88888.00 2019-09-27 17:47:11.000 270 7830.18 962.22 53969.77 88888.00 2019-09-27 17:47:12.000 270 7830.20 962.28 53969.88 88888.00 2019-09-27 17:47:13.000 270 7830.21 962.32 53969.98 88888.00 2019-09-27 17:47:14.000 270 7830.24 962.32 53970.11 88888.00 2019-09-27 17:47:15.000 270 7830.24 962.28 53970.21 88888.00 2019-09-27 17:47:16.000 270 7830.20 962.23 53970.29 88888.00 2019-09-27 17:47:17.000 270 7830.16 962.13 53970.37 88888.00 2019-09-27 17:47:18.000 270 7830.07 961.98 53970.43 88888.00 2019-09-27 17:47:19.000 270 7829.92 961.80 53970.44 88888.00 2019-09-27 17:47:20.000 270 7829.77 961.61 53970.47 88888.00 2019-09-27 17:47:21.000 270 7829.66 961.41 53970.54 88888.00 2019-09-27 17:47:22.000 270 7829.56 961.21 53970.61 88888.00 2019-09-27 17:47:23.000 270 7829.45 961.05 53970.65 88888.00 2019-09-27 17:47:24.000 270 7829.35 960.93 53970.70 88888.00 2019-09-27 17:47:25.000 270 7829.25 960.78 53970.77 88888.00 2019-09-27 17:47:26.000 270 7829.11 960.58 53970.81 88888.00 2019-09-27 17:47:27.000 270 7828.96 960.39 53970.84 88888.00 2019-09-27 17:47:28.000 270 7828.78 960.19 53970.85 88888.00 2019-09-27 17:47:29.000 270 7828.56 959.94 53970.84 88888.00 2019-09-27 17:47:30.000 270 7828.31 959.71 53970.82 88888.00 2019-09-27 17:47:31.000 270 7828.09 959.52 53970.80 88888.00 2019-09-27 17:47:32.000 270 7827.89 959.35 53970.81 88888.00 2019-09-27 17:47:33.000 270 7827.68 959.20 53970.82 88888.00 2019-09-27 17:47:34.000 270 7827.50 959.07 53970.80 88888.00 2019-09-27 17:47:35.000 270 7827.33 958.95 53970.79 88888.00 2019-09-27 17:47:36.000 270 7827.15 958.83 53970.77 88888.00 2019-09-27 17:47:37.000 270 7826.94 958.74 53970.72 88888.00 2019-09-27 17:47:38.000 270 7826.74 958.68 53970.68 88888.00 2019-09-27 17:47:39.000 270 7826.54 958.60 53970.68 88888.00 2019-09-27 17:47:40.000 270 7826.36 958.51 53970.67 88888.00 2019-09-27 17:47:41.000 270 7826.21 958.45 53970.68 88888.00 2019-09-27 17:47:42.000 270 7826.07 958.37 53970.68 88888.00 2019-09-27 17:47:43.000 270 7825.88 958.28 53970.64 88888.00 2019-09-27 17:47:44.000 270 7825.66 958.19 53970.57 88888.00 2019-09-27 17:47:45.000 270 7825.47 958.15 53970.52 88888.00 2019-09-27 17:47:46.000 270 7825.32 958.14 53970.52 88888.00 2019-09-27 17:47:47.000 270 7825.22 958.13 53970.55 88888.00 2019-09-27 17:47:48.000 270 7825.13 958.11 53970.57 88888.00 2019-09-27 17:47:49.000 270 7825.02 958.09 53970.57 88888.00 2019-09-27 17:47:50.000 270 7824.90 958.06 53970.56 88888.00 2019-09-27 17:47:51.000 270 7824.77 958.03 53970.54 88888.00 2019-09-27 17:47:52.000 270 7824.63 958.01 53970.48 88888.00 2019-09-27 17:47:53.000 270 7824.52 957.95 53970.48 88888.00 2019-09-27 17:47:54.000 270 7824.41 957.90 53970.47 88888.00 2019-09-27 17:47:55.000 270 7824.28 957.83 53970.43 88888.00 2019-09-27 17:47:56.000 270 7824.12 957.74 53970.37 88888.00 2019-09-27 17:47:57.000 270 7823.95 957.63 53970.29 88888.00 2019-09-27 17:47:58.000 270 7823.77 957.55 53970.18 88888.00 2019-09-27 17:47:59.000 270 7823.62 957.51 53970.08 88888.00 2019-09-27 17:48:00.000 270 7823.47 957.48 53970.00 88888.00 2019-09-27 17:48:01.000 270 7823.30 957.46 53969.88 88888.00 2019-09-27 17:48:02.000 270 7823.14 957.46 53969.77 88888.00 2019-09-27 17:48:03.000 270 7823.02 957.46 53969.69 88888.00 2019-09-27 17:48:04.000 270 7822.92 957.45 53969.62 88888.00 2019-09-27 17:48:05.000 270 7822.83 957.44 53969.56 88888.00 2019-09-27 17:48:06.000 270 7822.77 957.44 53969.53 88888.00 2019-09-27 17:48:07.000 270 7822.74 957.42 53969.51 88888.00 2019-09-27 17:48:08.000 270 7822.72 957.40 53969.48 88888.00 2019-09-27 17:48:09.000 270 7822.70 957.36 53969.45 88888.00 2019-09-27 17:48:10.000 270 7822.70 957.29 53969.43 88888.00 2019-09-27 17:48:11.000 270 7822.72 957.17 53969.41 88888.00 2019-09-27 17:48:12.000 270 7822.73 957.05 53969.39 88888.00 2019-09-27 17:48:13.000 270 7822.72 956.91 53969.35 88888.00 2019-09-27 17:48:14.000 270 7822.72 956.74 53969.30 88888.00 2019-09-27 17:48:15.000 270 7822.71 956.57 53969.25 88888.00 2019-09-27 17:48:16.000 270 7822.70 956.40 53969.21 88888.00 2019-09-27 17:48:17.000 270 7822.74 956.25 53969.19 88888.00 2019-09-27 17:48:18.000 270 7822.81 956.11 53969.18 88888.00 2019-09-27 17:48:19.000 270 7822.93 956.01 53969.20 88888.00 2019-09-27 17:48:20.000 270 7823.08 955.92 53969.23 88888.00 2019-09-27 17:48:21.000 270 7823.23 955.83 53969.27 88888.00 2019-09-27 17:48:22.000 270 7823.38 955.73 53969.29 88888.00 2019-09-27 17:48:23.000 270 7823.51 955.61 53969.30 88888.00 2019-09-27 17:48:24.000 270 7823.64 955.49 53969.31 88888.00 2019-09-27 17:48:25.000 270 7823.76 955.37 53969.30 88888.00 2019-09-27 17:48:26.000 270 7823.85 955.24 53969.26 88888.00 2019-09-27 17:48:27.000 270 7823.93 955.13 53969.23 88888.00 2019-09-27 17:48:28.000 270 7824.03 955.04 53969.21 88888.00 2019-09-27 17:48:29.000 270 7824.14 954.94 53969.20 88888.00 2019-09-27 17:48:30.000 270 7824.25 954.87 53969.20 88888.00 2019-09-27 17:48:31.000 270 7824.34 954.80 53969.18 88888.00 2019-09-27 17:48:32.000 270 7824.39 954.70 53969.14 88888.00 2019-09-27 17:48:33.000 270 7824.40 954.61 53969.08 88888.00 2019-09-27 17:48:34.000 270 7824.38 954.53 53969.01 88888.00 2019-09-27 17:48:35.000 270 7824.36 954.45 53968.95 88888.00 2019-09-27 17:48:36.000 270 7824.35 954.39 53968.90 88888.00 2019-09-27 17:48:37.000 270 7824.33 954.33 53968.86 88888.00 2019-09-27 17:48:38.000 270 7824.31 954.25 53968.82 88888.00 2019-09-27 17:48:39.000 270 7824.29 954.18 53968.79 88888.00 2019-09-27 17:48:40.000 270 7824.27 954.10 53968.78 88888.00 2019-09-27 17:48:41.000 270 7824.25 954.01 53968.79 88888.00 2019-09-27 17:48:42.000 270 7824.23 953.91 53968.81 88888.00 2019-09-27 17:48:43.000 270 7824.24 953.81 53968.84 88888.00 2019-09-27 17:48:44.000 270 7824.28 953.73 53968.91 88888.00 2019-09-27 17:48:45.000 270 7824.34 953.65 53969.00 88888.00 2019-09-27 17:48:46.000 270 7824.42 953.56 53969.10 88888.00 2019-09-27 17:48:47.000 270 7824.51 953.45 53969.18 88888.00 2019-09-27 17:48:48.000 270 7824.61 953.35 53969.26 88888.00 2019-09-27 17:48:49.000 270 7824.72 953.26 53969.36 88888.00 2019-09-27 17:48:50.000 270 7824.83 953.17 53969.44 88888.00 2019-09-27 17:48:51.000 270 7824.94 953.05 53969.51 88888.00 2019-09-27 17:48:52.000 270 7825.05 952.91 53969.58 88888.00 2019-09-27 17:48:53.000 270 7825.16 952.76 53969.66 88888.00 2019-09-27 17:48:54.000 270 7825.27 952.63 53969.72 88888.00 2019-09-27 17:48:55.000 270 7825.39 952.51 53969.78 88888.00 2019-09-27 17:48:56.000 270 7825.51 952.38 53969.83 88888.00 2019-09-27 17:48:57.000 270 7825.65 952.25 53969.89 88888.00 2019-09-27 17:48:58.000 270 7825.80 952.14 53969.96 88888.00 2019-09-27 17:48:59.000 270 7825.97 952.06 53970.04 88888.00 2019-09-27 17:49:00.000 270 7826.15 952.01 53970.11 88888.00 2019-09-27 17:49:01.000 270 7826.31 951.97 53970.16 88888.00 2019-09-27 17:49:02.000 270 7826.43 951.93 53970.17 88888.00 2019-09-27 17:49:03.000 270 7826.53 951.92 53970.17 88888.00 2019-09-27 17:49:04.000 270 7826.63 951.91 53970.17 88888.00 2019-09-27 17:49:05.000 270 7826.72 951.87 53970.18 88888.00 2019-09-27 17:49:06.000 270 7826.80 951.86 53970.19 88888.00 2019-09-27 17:49:07.000 270 7826.89 951.89 53970.19 88888.00 2019-09-27 17:49:08.000 270 7826.99 951.96 53970.20 88888.00 2019-09-27 17:49:09.000 270 7827.08 952.03 53970.20 88888.00 2019-09-27 17:49:10.000 270 7827.15 952.09 53970.19 88888.00 2019-09-27 17:49:11.000 270 7827.23 952.16 53970.18 88888.00 2019-09-27 17:49:12.000 270 7827.32 952.28 53970.18 88888.00 2019-09-27 17:49:13.000 270 7827.42 952.41 53970.20 88888.00 2019-09-27 17:49:14.000 270 7827.55 952.58 53970.24 88888.00 2019-09-27 17:49:15.000 270 7827.72 952.78 53970.29 88888.00 2019-09-27 17:49:16.000 270 7827.91 952.99 53970.36 88888.00 2019-09-27 17:49:17.000 270 7828.13 953.19 53970.47 88888.00 2019-09-27 17:49:18.000 270 7828.38 953.40 53970.57 88888.00 2019-09-27 17:49:19.000 270 7828.62 953.58 53970.66 88888.00 2019-09-27 17:49:20.000 270 7828.85 953.74 53970.76 88888.00 2019-09-27 17:49:21.000 270 7829.06 953.89 53970.84 88888.00 2019-09-27 17:49:22.000 270 7829.26 954.00 53970.91 88888.00 2019-09-27 17:49:23.000 270 7829.45 954.08 53970.98 88888.00 2019-09-27 17:49:24.000 270 7829.63 954.17 53971.03 88888.00 2019-09-27 17:49:25.000 270 7829.81 954.27 53971.07 88888.00 2019-09-27 17:49:26.000 270 7830.00 954.37 53971.12 88888.00 2019-09-27 17:49:27.000 270 7830.20 954.50 53971.19 88888.00 2019-09-27 17:49:28.000 270 7830.38 954.63 53971.23 88888.00 2019-09-27 17:49:29.000 270 7830.55 954.77 53971.27 88888.00 2019-09-27 17:49:30.000 270 7830.71 954.92 53971.30 88888.00 2019-09-27 17:49:31.000 270 7830.87 955.09 53971.30 88888.00 2019-09-27 17:49:32.000 270 7831.05 955.27 53971.31 88888.00 2019-09-27 17:49:33.000 270 7831.22 955.45 53971.32 88888.00 2019-09-27 17:49:34.000 270 7831.39 955.62 53971.32 88888.00 2019-09-27 17:49:35.000 270 7831.55 955.78 53971.32 88888.00 2019-09-27 17:49:36.000 270 7831.70 955.93 53971.30 88888.00 2019-09-27 17:49:37.000 270 7831.87 956.08 53971.30 88888.00 2019-09-27 17:49:38.000 270 7832.04 956.23 53971.29 88888.00 2019-09-27 17:49:39.000 270 7832.18 956.39 53971.27 88888.00 2019-09-27 17:49:40.000 270 7832.32 956.54 53971.25 88888.00 2019-09-27 17:49:41.000 270 7832.46 956.69 53971.22 88888.00 2019-09-27 17:49:42.000 270 7832.56 956.81 53971.17 88888.00 2019-09-27 17:49:43.000 270 7832.67 956.95 53971.12 88888.00 2019-09-27 17:49:44.000 270 7832.78 957.10 53971.06 88888.00 2019-09-27 17:49:45.000 270 7832.88 957.25 53970.99 88888.00 2019-09-27 17:49:46.000 270 7832.97 957.39 53970.93 88888.00 2019-09-27 17:49:47.000 270 7833.08 957.56 53970.86 88888.00 2019-09-27 17:49:48.000 270 7833.18 957.74 53970.78 88888.00 2019-09-27 17:49:49.000 270 7833.27 957.90 53970.70 88888.00 2019-09-27 17:49:50.000 270 7833.36 958.07 53970.61 88888.00 2019-09-27 17:49:51.000 270 7833.44 958.22 53970.52 88888.00 2019-09-27 17:49:52.000 270 7833.50 958.33 53970.41 88888.00 2019-09-27 17:49:53.000 270 7833.56 958.44 53970.29 88888.00 2019-09-27 17:49:54.000 270 7833.62 958.57 53970.19 88888.00 2019-09-27 17:49:55.000 270 7833.67 958.68 53970.07 88888.00 2019-09-27 17:49:56.000 270 7833.70 958.76 53969.95 88888.00 2019-09-27 17:49:57.000 270 7833.72 958.86 53969.81 88888.00 2019-09-27 17:49:58.000 270 7833.73 958.97 53969.65 88888.00 2019-09-27 17:49:59.000 270 7833.74 959.06 53969.52 88888.00 2019-09-27 17:50:00.000 270 7833.75 959.16 53969.36 88888.00 2019-09-27 17:50:01.000 270 7833.75 959.27 53969.19 88888.00 2019-09-27 17:50:02.000 270 7833.74 959.39 53969.02 88888.00 2019-09-27 17:50:03.000 270 7833.72 959.48 53968.84 88888.00 2019-09-27 17:50:04.000 270 7833.71 959.59 53968.67 88888.00 2019-09-27 17:50:05.000 270 7833.72 959.71 53968.52 88888.00 2019-09-27 17:50:06.000 270 7833.74 959.83 53968.36 88888.00 2019-09-27 17:50:07.000 270 7833.74 959.95 53968.18 88888.00 2019-09-27 17:50:08.000 270 7833.70 960.07 53967.99 88888.00 2019-09-27 17:50:09.000 270 7833.65 960.17 53967.80 88888.00 2019-09-27 17:50:10.000 270 7833.59 960.23 53967.59 88888.00 2019-09-27 17:50:11.000 270 7833.51 960.29 53967.38 88888.00 2019-09-27 17:50:12.000 270 7833.42 960.35 53967.16 88888.00 2019-09-27 17:50:13.000 270 7833.30 960.43 53966.92 88888.00 2019-09-27 17:50:14.000 270 7833.16 960.50 53966.66 88888.00 2019-09-27 17:50:15.000 270 7833.03 960.57 53966.41 88888.00 2019-09-27 17:50:16.000 270 7832.90 960.63 53966.17 88888.00 2019-09-27 17:50:17.000 270 7832.75 960.71 53965.93 88888.00 2019-09-27 17:50:18.000 270 7832.62 960.78 53965.70 88888.00 2019-09-27 17:50:19.000 270 7832.52 960.86 53965.50 88888.00 2019-09-27 17:50:20.000 270 7832.43 960.94 53965.33 88888.00 2019-09-27 17:50:21.000 270 7832.36 961.03 53965.15 88888.00 2019-09-27 17:50:22.000 270 7832.30 961.12 53964.99 88888.00 2019-09-27 17:50:23.000 270 7832.22 961.20 53964.84 88888.00 2019-09-27 17:50:24.000 270 7832.12 961.26 53964.67 88888.00 2019-09-27 17:50:25.000 270 7832.03 961.33 53964.48 88888.00 2019-09-27 17:50:26.000 270 7831.92 961.38 53964.29 88888.00 2019-09-27 17:50:27.000 270 7831.79 961.39 53964.09 88888.00 2019-09-27 17:50:28.000 270 7831.63 961.38 53963.89 88888.00 2019-09-27 17:50:29.000 270 7831.49 961.40 53963.71 88888.00 2019-09-27 17:50:30.000 270 7831.34 961.42 53963.54 88888.00 2019-09-27 17:50:31.000 270 7831.22 961.44 53963.39 88888.00 2019-09-27 17:50:32.000 270 7831.12 961.45 53963.27 88888.00 2019-09-27 17:50:33.000 270 7831.04 961.48 53963.16 88888.00 2019-09-27 17:50:34.000 270 7830.99 961.48 53963.10 88888.00 2019-09-27 17:50:35.000 270 7830.95 961.47 53963.07 88888.00 2019-09-27 17:50:36.000 270 7830.94 961.46 53963.04 88888.00 2019-09-27 17:50:37.000 270 7830.93 961.43 53963.02 88888.00 2019-09-27 17:50:38.000 270 7830.93 961.38 53963.00 88888.00 2019-09-27 17:50:39.000 270 7830.95 961.33 53962.97 88888.00 2019-09-27 17:50:40.000 270 7830.97 961.25 53962.96 88888.00 2019-09-27 17:50:41.000 270 7830.97 961.14 53962.95 88888.00 2019-09-27 17:50:42.000 270 7830.95 961.03 53962.93 88888.00 2019-09-27 17:50:43.000 270 7830.91 960.90 53962.89 88888.00 2019-09-27 17:50:44.000 270 7830.87 960.76 53962.84 88888.00 2019-09-27 17:50:45.000 270 7830.81 960.63 53962.77 88888.00 2019-09-27 17:50:46.000 270 7830.73 960.51 53962.70 88888.00 2019-09-27 17:50:47.000 270 7830.65 960.39 53962.63 88888.00 2019-09-27 17:50:48.000 270 7830.59 960.29 53962.57 88888.00 2019-09-27 17:50:49.000 270 7830.55 960.21 53962.51 88888.00 2019-09-27 17:50:50.000 270 7830.51 960.13 53962.45 88888.00 2019-09-27 17:50:51.000 270 7830.47 960.05 53962.40 88888.00 2019-09-27 17:50:52.000 270 7830.43 959.99 53962.36 88888.00 2019-09-27 17:50:53.000 270 7830.42 959.95 53962.31 88888.00 2019-09-27 17:50:54.000 270 7830.41 959.90 53962.28 88888.00 2019-09-27 17:50:55.000 270 7830.41 959.85 53962.25 88888.00 2019-09-27 17:50:56.000 270 7830.42 959.81 53962.23 88888.00 2019-09-27 17:50:57.000 270 7830.43 959.77 53962.19 88888.00 2019-09-27 17:50:58.000 270 7830.44 959.74 53962.14 88888.00 2019-09-27 17:50:59.000 270 7830.44 959.70 53962.09 88888.00 2019-09-27 17:51:00.000 270 7830.45 959.67 53962.08 88888.00 2019-09-27 17:51:01.000 270 7830.49 959.63 53962.06 88888.00 2019-09-27 17:51:02.000 270 7830.51 959.59 53962.02 88888.00 2019-09-27 17:51:03.000 270 7830.53 959.55 53961.99 88888.00 2019-09-27 17:51:04.000 270 7830.58 959.53 53961.97 88888.00 2019-09-27 17:51:05.000 270 7830.62 959.54 53961.95 88888.00 2019-09-27 17:51:06.000 270 7830.67 959.54 53961.92 88888.00 2019-09-27 17:51:07.000 270 7830.72 959.54 53961.89 88888.00 2019-09-27 17:51:08.000 270 7830.77 959.54 53961.86 88888.00 2019-09-27 17:51:09.000 270 7830.82 959.54 53961.84 88888.00 2019-09-27 17:51:10.000 270 7830.89 959.54 53961.82 88888.00 2019-09-27 17:51:11.000 270 7830.96 959.55 53961.81 88888.00 2019-09-27 17:51:12.000 270 7831.02 959.57 53961.80 88888.00 2019-09-27 17:51:13.000 270 7831.10 959.61 53961.80 88888.00 2019-09-27 17:51:14.000 270 7831.20 959.62 53961.80 88888.00 2019-09-27 17:51:15.000 270 7831.28 959.61 53961.78 88888.00 2019-09-27 17:51:16.000 270 7831.35 959.60 53961.76 88888.00 2019-09-27 17:51:17.000 270 7831.41 959.58 53961.73 88888.00 2019-09-27 17:51:18.000 270 7831.47 959.56 53961.72 88888.00 2019-09-27 17:51:19.000 270 7831.55 959.55 53961.73 88888.00 2019-09-27 17:51:20.000 270 7831.62 959.54 53961.71 88888.00 2019-09-27 17:51:21.000 270 7831.68 959.54 53961.68 88888.00 2019-09-27 17:51:22.000 270 7831.73 959.51 53961.63 88888.00 2019-09-27 17:51:23.000 270 7831.77 959.48 53961.58 88888.00 2019-09-27 17:51:24.000 270 7831.81 959.46 53961.54 88888.00 2019-09-27 17:51:25.000 270 7831.82 959.43 53961.50 88888.00 2019-09-27 17:51:26.000 270 7831.81 959.38 53961.45 88888.00 2019-09-27 17:51:27.000 270 7831.82 959.34 53961.39 88888.00 2019-09-27 17:51:28.000 270 7831.82 959.30 53961.32 88888.00 2019-09-27 17:51:29.000 270 7831.82 959.27 53961.28 88888.00 2019-09-27 17:51:30.000 270 7831.86 959.24 53961.25 88888.00 2019-09-27 17:51:31.000 270 7831.91 959.19 53961.23 88888.00 2019-09-27 17:51:32.000 270 7831.95 959.14 53961.21 88888.00 2019-09-27 17:51:33.000 270 7831.99 959.12 53961.20 88888.00 2019-09-27 17:51:34.000 270 7832.05 959.09 53961.18 88888.00 2019-09-27 17:51:35.000 270 7832.10 959.09 53961.16 88888.00 2019-09-27 17:51:36.000 270 7832.16 959.09 53961.14 88888.00 2019-09-27 17:51:37.000 270 7832.22 959.07 53961.11 88888.00 2019-09-27 17:51:38.000 270 7832.28 959.04 53961.07 88888.00 2019-09-27 17:51:39.000 270 7832.30 958.99 53961.04 88888.00 2019-09-27 17:51:40.000 270 7832.31 958.94 53960.99 88888.00 2019-09-27 17:51:41.000 270 7832.32 958.89 53960.93 88888.00 2019-09-27 17:51:42.000 270 7832.31 958.82 53960.87 88888.00 2019-09-27 17:51:43.000 270 7832.30 958.73 53960.81 88888.00 2019-09-27 17:51:44.000 270 7832.29 958.63 53960.75 88888.00 2019-09-27 17:51:45.000 270 7832.27 958.55 53960.70 88888.00 2019-09-27 17:51:46.000 270 7832.26 958.48 53960.68 88888.00 2019-09-27 17:51:47.000 270 7832.26 958.43 53960.64 88888.00 2019-09-27 17:51:48.000 270 7832.25 958.38 53960.60 88888.00 2019-09-27 17:51:49.000 270 7832.25 958.32 53960.57 88888.00 2019-09-27 17:51:50.000 270 7832.28 958.29 53960.54 88888.00 2019-09-27 17:51:51.000 270 7832.31 958.27 53960.51 88888.00 2019-09-27 17:51:52.000 270 7832.34 958.27 53960.51 88888.00 2019-09-27 17:51:53.000 270 7832.39 958.25 53960.52 88888.00 2019-09-27 17:51:54.000 270 7832.43 958.24 53960.53 88888.00 2019-09-27 17:51:55.000 270 7832.47 958.25 53960.54 88888.00 2019-09-27 17:51:56.000 270 7832.49 958.22 53960.53 88888.00 2019-09-27 17:51:57.000 270 7832.49 958.17 53960.51 88888.00 2019-09-27 17:51:58.000 270 7832.47 958.12 53960.49 88888.00 2019-09-27 17:51:59.000 270 7832.45 958.05 53960.47 88888.00 2019-09-27 17:52:00.000 270 7832.44 958.00 53960.46 88888.00 2019-09-27 17:52:01.000 270 7832.44 957.98 53960.46 88888.00 2019-09-27 17:52:02.000 270 7832.44 957.95 53960.46 88888.00 2019-09-27 17:52:03.000 270 7832.46 957.93 53960.47 88888.00 2019-09-27 17:52:04.000 270 7832.48 957.93 53960.47 88888.00 2019-09-27 17:52:05.000 270 7832.50 957.92 53960.50 88888.00 2019-09-27 17:52:06.000 270 7832.53 957.90 53960.54 88888.00 2019-09-27 17:52:07.000 270 7832.57 957.89 53960.56 88888.00 2019-09-27 17:52:08.000 270 7832.59 957.90 53960.58 88888.00 2019-09-27 17:52:09.000 270 7832.60 957.90 53960.58 88888.00 2019-09-27 17:52:10.000 270 7832.60 957.88 53960.58 88888.00 2019-09-27 17:52:11.000 270 7832.60 957.86 53960.59 88888.00 2019-09-27 17:52:12.000 270 7832.57 957.82 53960.59 88888.00 2019-09-27 17:52:13.000 270 7832.54 957.77 53960.58 88888.00 2019-09-27 17:52:14.000 270 7832.52 957.71 53960.57 88888.00 2019-09-27 17:52:15.000 270 7832.50 957.64 53960.57 88888.00 2019-09-27 17:52:16.000 270 7832.46 957.56 53960.57 88888.00 2019-09-27 17:52:17.000 270 7832.42 957.48 53960.57 88888.00 2019-09-27 17:52:18.000 270 7832.38 957.39 53960.55 88888.00 2019-09-27 17:52:19.000 270 7832.33 957.30 53960.52 88888.00 2019-09-27 17:52:20.000 270 7832.24 957.22 53960.49 88888.00 2019-09-27 17:52:21.000 270 7832.16 957.16 53960.45 88888.00 2019-09-27 17:52:22.000 270 7832.07 957.09 53960.38 88888.00 2019-09-27 17:52:23.000 270 7831.94 957.01 53960.30 88888.00 2019-09-27 17:52:24.000 270 7831.83 956.93 53960.25 88888.00 2019-09-27 17:52:25.000 270 7831.74 956.86 53960.21 88888.00 2019-09-27 17:52:26.000 270 7831.64 956.75 53960.16 88888.00 2019-09-27 17:52:27.000 270 7831.52 956.65 53960.11 88888.00 2019-09-27 17:52:28.000 270 7831.42 956.56 53960.05 88888.00 2019-09-27 17:52:29.000 270 7831.30 956.42 53960.01 88888.00 2019-09-27 17:52:30.000 270 7831.18 956.26 53959.96 88888.00 2019-09-27 17:52:31.000 270 7831.07 956.11 53959.95 88888.00 2019-09-27 17:52:32.000 270 7830.98 955.96 53959.93 88888.00 2019-09-27 17:52:33.000 270 7830.90 955.81 53959.91 88888.00 2019-09-27 17:52:34.000 270 7830.83 955.68 53959.89 88888.00 2019-09-27 17:52:35.000 270 7830.76 955.56 53959.89 88888.00 2019-09-27 17:52:36.000 270 7830.68 955.44 53959.88 88888.00 2019-09-27 17:52:37.000 270 7830.60 955.33 53959.86 88888.00 2019-09-27 17:52:38.000 270 7830.53 955.23 53959.84 88888.00 2019-09-27 17:52:39.000 270 7830.45 955.12 53959.80 88888.00 2019-09-27 17:52:40.000 270 7830.35 955.00 53959.76 88888.00 2019-09-27 17:52:41.000 270 7830.26 954.89 53959.71 88888.00 2019-09-27 17:52:42.000 270 7830.15 954.78 53959.68 88888.00 2019-09-27 17:52:43.000 270 7830.03 954.68 53959.64 88888.00 2019-09-27 17:52:44.000 270 7829.92 954.58 53959.60 88888.00 2019-09-27 17:52:45.000 270 7829.85 954.48 53959.56 88888.00 2019-09-27 17:52:46.000 270 7829.78 954.39 53959.54 88888.00 2019-09-27 17:52:47.000 270 7829.70 954.33 53959.54 88888.00 2019-09-27 17:52:48.000 270 7829.64 954.29 53959.54 88888.00 2019-09-27 17:52:49.000 270 7829.58 954.25 53959.53 88888.00 2019-09-27 17:52:50.000 270 7829.52 954.20 53959.53 88888.00 2019-09-27 17:52:51.000 270 7829.45 954.16 53959.55 88888.00 2019-09-27 17:52:52.000 270 7829.39 954.12 53959.55 88888.00 2019-09-27 17:52:53.000 270 7829.32 954.08 53959.55 88888.00 2019-09-27 17:52:54.000 270 7829.26 954.04 53959.58 88888.00 2019-09-27 17:52:55.000 270 7829.20 954.00 53959.60 88888.00 2019-09-27 17:52:56.000 270 7829.12 953.94 53959.62 88888.00 2019-09-27 17:52:57.000 270 7829.04 953.89 53959.63 88888.00 2019-09-27 17:52:58.000 270 7828.96 953.86 53959.65 88888.00 2019-09-27 17:52:59.000 270 7828.87 953.84 53959.66 88888.00 2019-09-27 17:53:00.000 270 7828.78 953.81 53959.67 88888.00 2019-09-27 17:53:01.000 270 7828.70 953.75 53959.69 88888.00 2019-09-27 17:53:02.000 270 7828.60 953.68 53959.70 88888.00 2019-09-27 17:53:03.000 270 7828.52 953.64 53959.73 88888.00 2019-09-27 17:53:04.000 270 7828.43 953.58 53959.77 88888.00 2019-09-27 17:53:05.000 270 7828.34 953.48 53959.79 88888.00 2019-09-27 17:53:06.000 270 7828.24 953.38 53959.81 88888.00 2019-09-27 17:53:07.000 270 7828.16 953.29 53959.84 88888.00 2019-09-27 17:53:08.000 270 7828.07 953.19 53959.86 88888.00 2019-09-27 17:53:09.000 270 7827.99 953.08 53959.89 88888.00 2019-09-27 17:53:10.000 270 7827.92 952.97 53959.94 88888.00 2019-09-27 17:53:11.000 270 7827.86 952.84 53959.96 88888.00 2019-09-27 17:53:12.000 270 7827.78 952.68 53960.00 88888.00 2019-09-27 17:53:13.000 270 7827.70 952.52 53960.05 88888.00 2019-09-27 17:53:14.000 270 7827.64 952.35 53960.11 88888.00 2019-09-27 17:53:15.000 270 7827.58 952.14 53960.16 88888.00 2019-09-27 17:53:16.000 270 7827.51 951.93 53960.19 88888.00 2019-09-27 17:53:17.000 270 7827.45 951.73 53960.23 88888.00 2019-09-27 17:53:18.000 270 7827.42 951.52 53960.30 88888.00 2019-09-27 17:53:19.000 270 7827.39 951.33 53960.36 88888.00 2019-09-27 17:53:20.000 270 7827.36 951.13 53960.40 88888.00 2019-09-27 17:53:21.000 270 7827.34 950.92 53960.43 88888.00 2019-09-27 17:53:22.000 270 7827.29 950.72 53960.46 88888.00 2019-09-27 17:53:23.000 270 7827.25 950.55 53960.50 88888.00 2019-09-27 17:53:24.000 270 7827.23 950.37 53960.54 88888.00 2019-09-27 17:53:25.000 270 7827.23 950.20 53960.61 88888.00 2019-09-27 17:53:26.000 270 7827.24 950.04 53960.67 88888.00 2019-09-27 17:53:27.000 270 7827.25 949.87 53960.73 88888.00 2019-09-27 17:53:28.000 270 7827.29 949.71 53960.79 88888.00 2019-09-27 17:53:29.000 270 7827.34 949.60 53960.86 88888.00 2019-09-27 17:53:30.000 270 7827.40 949.50 53960.92 88888.00 2019-09-27 17:53:31.000 270 7827.45 949.42 53960.97 88888.00 2019-09-27 17:53:32.000 270 7827.51 949.35 53961.02 88888.00 2019-09-27 17:53:33.000 270 7827.53 949.25 53961.04 88888.00 2019-09-27 17:53:34.000 270 7827.52 949.16 53961.04 88888.00 2019-09-27 17:53:35.000 270 7827.50 949.11 53961.02 88888.00 2019-09-27 17:53:36.000 270 7827.45 949.05 53960.99 88888.00 2019-09-27 17:53:37.000 270 7827.36 948.98 53960.95 88888.00 2019-09-27 17:53:38.000 270 7827.27 948.92 53960.90 88888.00 2019-09-27 17:53:39.000 270 7827.16 948.85 53960.83 88888.00 2019-09-27 17:53:40.000 270 7827.04 948.77 53960.76 88888.00 2019-09-27 17:53:41.000 270 7826.92 948.70 53960.71 88888.00 2019-09-27 17:53:42.000 270 7826.78 948.60 53960.66 88888.00 2019-09-27 17:53:43.000 270 7826.62 948.47 53960.62 88888.00 2019-09-27 17:53:44.000 270 7826.49 948.36 53960.59 88888.00 2019-09-27 17:53:45.000 270 7826.37 948.26 53960.59 88888.00 2019-09-27 17:53:46.000 270 7826.26 948.16 53960.58 88888.00 2019-09-27 17:53:47.000 270 7826.15 948.07 53960.57 88888.00 2019-09-27 17:53:48.000 270 7826.02 947.97 53960.55 88888.00 2019-09-27 17:53:49.000 270 7825.88 947.86 53960.53 88888.00 2019-09-27 17:53:50.000 270 7825.75 947.77 53960.51 88888.00 2019-09-27 17:53:51.000 270 7825.62 947.71 53960.50 88888.00 2019-09-27 17:53:52.000 270 7825.49 947.65 53960.49 88888.00 2019-09-27 17:53:53.000 270 7825.35 947.60 53960.48 88888.00 2019-09-27 17:53:54.000 270 7825.21 947.57 53960.45 88888.00 2019-09-27 17:53:55.000 270 7825.06 947.52 53960.41 88888.00 2019-09-27 17:53:56.000 270 7824.91 947.46 53960.39 88888.00 2019-09-27 17:53:57.000 270 7824.76 947.41 53960.39 88888.00 2019-09-27 17:53:58.000 270 7824.61 947.37 53960.37 88888.00 2019-09-27 17:53:59.000 270 7824.46 947.31 53960.36 88888.00 2019-09-27 17:54:00.000 270 7824.29 947.24 53960.36 88888.00 2019-09-27 17:54:01.000 270 7824.13 947.18 53960.36 88888.00 2019-09-27 17:54:02.000 270 7823.98 947.12 53960.36 88888.00 2019-09-27 17:54:03.000 270 7823.86 947.08 53960.39 88888.00 2019-09-27 17:54:04.000 270 7823.77 947.04 53960.44 88888.00 2019-09-27 17:54:05.000 270 7823.68 947.01 53960.50 88888.00 2019-09-27 17:54:06.000 270 7823.58 946.96 53960.57 88888.00 2019-09-27 17:54:07.000 270 7823.48 946.90 53960.63 88888.00 2019-09-27 17:54:08.000 270 7823.37 946.85 53960.66 88888.00 2019-09-27 17:54:09.000 270 7823.25 946.77 53960.71 88888.00 2019-09-27 17:54:10.000 270 7823.13 946.65 53960.77 88888.00 2019-09-27 17:54:11.000 270 7823.02 946.55 53960.82 88888.00 2019-09-27 17:54:12.000 270 7822.92 946.49 53960.88 88888.00 2019-09-27 17:54:13.000 270 7822.83 946.43 53960.95 88888.00 2019-09-27 17:54:14.000 270 7822.75 946.37 53961.02 88888.00 2019-09-27 17:54:15.000 270 7822.67 946.31 53961.10 88888.00 2019-09-27 17:54:16.000 270 7822.55 946.23 53961.18 88888.00 2019-09-27 17:54:17.000 270 7822.45 946.12 53961.25 88888.00 2019-09-27 17:54:18.000 270 7822.35 945.97 53961.32 88888.00 2019-09-27 17:54:19.000 270 7822.25 945.81 53961.41 88888.00 2019-09-27 17:54:20.000 270 7822.17 945.68 53961.52 88888.00 2019-09-27 17:54:21.000 270 7822.12 945.59 53961.64 88888.00 2019-09-27 17:54:22.000 270 7822.10 945.49 53961.76 88888.00 2019-09-27 17:54:23.000 270 7822.10 945.38 53961.89 88888.00 2019-09-27 17:54:24.000 270 7822.12 945.25 53962.05 88888.00 2019-09-27 17:54:25.000 270 7822.12 945.13 53962.21 88888.00 2019-09-27 17:54:26.000 270 7822.14 945.02 53962.34 88888.00 2019-09-27 17:54:27.000 270 7822.15 944.94 53962.45 88888.00 2019-09-27 17:54:28.000 270 7822.15 944.88 53962.55 88888.00 2019-09-27 17:54:29.000 270 7822.14 944.78 53962.63 88888.00 2019-09-27 17:54:30.000 270 7822.10 944.66 53962.70 88888.00 2019-09-27 17:54:31.000 270 7822.02 944.55 53962.78 88888.00 2019-09-27 17:54:32.000 270 7821.97 944.45 53962.85 88888.00 2019-09-27 17:54:33.000 270 7821.93 944.37 53962.93 88888.00 2019-09-27 17:54:34.000 270 7821.89 944.29 53962.98 88888.00 2019-09-27 17:54:35.000 270 7821.85 944.20 53963.05 88888.00 2019-09-27 17:54:36.000 270 7821.79 944.10 53963.11 88888.00 2019-09-27 17:54:37.000 270 7821.71 943.99 53963.16 88888.00 2019-09-27 17:54:38.000 270 7821.63 943.90 53963.22 88888.00 2019-09-27 17:54:39.000 270 7821.54 943.84 53963.25 88888.00 2019-09-27 17:54:40.000 270 7821.42 943.78 53963.25 88888.00 2019-09-27 17:54:41.000 270 7821.32 943.73 53963.29 88888.00 2019-09-27 17:54:42.000 270 7821.23 943.68 53963.32 88888.00 2019-09-27 17:54:43.000 270 7821.14 943.64 53963.35 88888.00 2019-09-27 17:54:44.000 270 7821.06 943.60 53963.37 88888.00 2019-09-27 17:54:45.000 270 7820.95 943.57 53963.38 88888.00 2019-09-27 17:54:46.000 270 7820.84 943.55 53963.37 88888.00 2019-09-27 17:54:47.000 270 7820.72 943.52 53963.38 88888.00 2019-09-27 17:54:48.000 270 7820.62 943.48 53963.38 88888.00 2019-09-27 17:54:49.000 270 7820.54 943.46 53963.37 88888.00 2019-09-27 17:54:50.000 270 7820.44 943.45 53963.34 88888.00 2019-09-27 17:54:51.000 270 7820.34 943.45 53963.32 88888.00 2019-09-27 17:54:52.000 270 7820.29 943.48 53963.33 88888.00 2019-09-27 17:54:53.000 270 7820.26 943.47 53963.33 88888.00 2019-09-27 17:54:54.000 270 7820.21 943.45 53963.32 88888.00 2019-09-27 17:54:55.000 270 7820.14 943.41 53963.31 88888.00 2019-09-27 17:54:56.000 270 7820.03 943.37 53963.27 88888.00 2019-09-27 17:54:57.000 270 7819.89 943.31 53963.18 88888.00 2019-09-27 17:54:58.000 270 7819.72 943.25 53963.07 88888.00 2019-09-27 17:54:59.000 270 7819.56 943.19 53962.96 88888.00 2019-09-27 17:55:00.000 270 7819.41 943.11 53962.87 88888.00 2019-09-27 17:55:01.000 270 7819.25 943.03 53962.77 88888.00 2019-09-27 17:55:02.000 270 7819.07 942.93 53962.63 88888.00 2019-09-27 17:55:03.000 270 7818.85 942.80 53962.47 88888.00 2019-09-27 17:55:04.000 270 7818.60 942.69 53962.34 88888.00 2019-09-27 17:55:05.000 270 7818.36 942.59 53962.23 88888.00 2019-09-27 17:55:06.000 270 7818.16 942.47 53962.10 88888.00 2019-09-27 17:55:07.000 270 7817.97 942.34 53961.98 88888.00 2019-09-27 17:55:08.000 270 7817.79 942.24 53961.86 88888.00 2019-09-27 17:55:09.000 270 7817.62 942.13 53961.74 88888.00 2019-09-27 17:55:10.000 270 7817.44 942.01 53961.62 88888.00 2019-09-27 17:55:11.000 270 7817.25 941.88 53961.48 88888.00 2019-09-27 17:55:12.000 270 7817.06 941.73 53961.36 88888.00 2019-09-27 17:55:13.000 270 7816.89 941.58 53961.25 88888.00 2019-09-27 17:55:14.000 270 7816.71 941.36 53961.15 88888.00 2019-09-27 17:55:15.000 270 7816.54 941.12 53961.07 88888.00 2019-09-27 17:55:16.000 270 7816.40 940.90 53961.00 88888.00 2019-09-27 17:55:17.000 270 7816.27 940.60 53960.95 88888.00 2019-09-27 17:55:18.000 270 7816.17 940.32 53960.91 88888.00 2019-09-27 17:55:19.000 270 7816.11 940.11 53960.89 88888.00 2019-09-27 17:55:20.000 270 7816.01 939.89 53960.85 88888.00 2019-09-27 17:55:21.000 270 7815.91 939.69 53960.79 88888.00 2019-09-27 17:55:22.000 270 7815.84 939.52 53960.76 88888.00 2019-09-27 17:55:23.000 270 7815.74 939.30 53960.73 88888.00 2019-09-27 17:55:24.000 270 7815.62 939.07 53960.66 88888.00 2019-09-27 17:55:25.000 270 7815.52 938.85 53960.62 88888.00 2019-09-27 17:55:26.000 270 7815.43 938.63 53960.60 88888.00 2019-09-27 17:55:27.000 270 7815.37 938.43 53960.59 88888.00 2019-09-27 17:55:28.000 270 7815.31 938.21 53960.61 88888.00 2019-09-27 17:55:29.000 270 7815.23 938.00 53960.63 88888.00 2019-09-27 17:55:30.000 270 7815.18 937.80 53960.66 88888.00 2019-09-27 17:55:31.000 270 7815.18 937.57 53960.73 88888.00 2019-09-27 17:55:32.000 270 7815.17 937.33 53960.80 88888.00 2019-09-27 17:55:33.000 270 7815.15 937.12 53960.86 88888.00 2019-09-27 17:55:34.000 270 7815.12 936.96 53960.90 88888.00 2019-09-27 17:55:35.000 270 7815.10 936.80 53960.95 88888.00 2019-09-27 17:55:36.000 270 7815.11 936.65 53961.02 88888.00 2019-09-27 17:55:37.000 270 7815.11 936.52 53961.07 88888.00 2019-09-27 17:55:38.000 270 7815.09 936.41 53961.09 88888.00 2019-09-27 17:55:39.000 270 7815.04 936.30 53961.09 88888.00 2019-09-27 17:55:40.000 270 7814.96 936.20 53961.08 88888.00 2019-09-27 17:55:41.000 270 7814.85 936.11 53961.04 88888.00 2019-09-27 17:55:42.000 270 7814.74 936.02 53961.01 88888.00 2019-09-27 17:55:43.000 270 7814.66 935.94 53961.00 88888.00 2019-09-27 17:55:44.000 270 7814.60 935.89 53961.00 88888.00 2019-09-27 17:55:45.000 270 7814.56 935.86 53960.99 88888.00 2019-09-27 17:55:46.000 270 7814.53 935.83 53961.01 88888.00 2019-09-27 17:55:47.000 270 7814.50 935.80 53961.02 88888.00 2019-09-27 17:55:48.000 270 7814.47 935.80 53961.02 88888.00 2019-09-27 17:55:49.000 270 7814.46 935.81 53961.02 88888.00 2019-09-27 17:55:50.000 270 7814.46 935.84 53961.03 88888.00 2019-09-27 17:55:51.000 270 7814.47 935.88 53961.04 88888.00 2019-09-27 17:55:52.000 270 7814.50 935.93 53961.07 88888.00 2019-09-27 17:55:53.000 270 7814.55 935.97 53961.11 88888.00 2019-09-27 17:55:54.000 270 7814.61 935.99 53961.14 88888.00 2019-09-27 17:55:55.000 270 7814.66 936.01 53961.16 88888.00 2019-09-27 17:55:56.000 270 7814.71 936.03 53961.16 88888.00 2019-09-27 17:55:57.000 270 7814.76 936.05 53961.18 88888.00 2019-09-27 17:55:58.000 270 7814.80 936.07 53961.18 88888.00 2019-09-27 17:55:59.000 270 7814.83 936.09 53961.18 88888.00 2019-09-27 17:56:00.000 270 7814.87 936.09 53961.18 88888.00 2019-09-27 17:56:01.000 270 7814.89 936.08 53961.18 88888.00 2019-09-27 17:56:02.000 270 7814.90 936.04 53961.19 88888.00 2019-09-27 17:56:03.000 270 7814.93 935.97 53961.24 88888.00 2019-09-27 17:56:04.000 270 7814.95 935.90 53961.28 88888.00 2019-09-27 17:56:05.000 270 7814.97 935.86 53961.30 88888.00 2019-09-27 17:56:06.000 270 7815.00 935.82 53961.34 88888.00 2019-09-27 17:56:07.000 270 7815.02 935.78 53961.37 88888.00 2019-09-27 17:56:08.000 270 7815.04 935.78 53961.38 88888.00 2019-09-27 17:56:09.000 270 7815.07 935.81 53961.41 88888.00 2019-09-27 17:56:10.000 270 7815.10 935.82 53961.43 88888.00 2019-09-27 17:56:11.000 270 7815.11 935.83 53961.43 88888.00 2019-09-27 17:56:12.000 270 7815.13 935.84 53961.45 88888.00 2019-09-27 17:56:13.000 270 7815.16 935.86 53961.49 88888.00 2019-09-27 17:56:14.000 270 7815.20 935.87 53961.52 88888.00 2019-09-27 17:56:15.000 270 7815.25 935.88 53961.57 88888.00 2019-09-27 17:56:16.000 270 7815.31 935.90 53961.64 88888.00 2019-09-27 17:56:17.000 270 7815.37 935.95 53961.69 88888.00 2019-09-27 17:56:18.000 270 7815.42 936.00 53961.73 88888.00 2019-09-27 17:56:19.000 270 7815.46 936.04 53961.79 88888.00 2019-09-27 17:56:20.000 270 7815.47 936.08 53961.80 88888.00 2019-09-27 17:56:21.000 270 7815.44 936.14 53961.79 88888.00 2019-09-27 17:56:22.000 270 7815.41 936.23 53961.78 88888.00 2019-09-27 17:56:23.000 270 7815.36 936.32 53961.76 88888.00 2019-09-27 17:56:24.000 270 7815.28 936.38 53961.74 88888.00 2019-09-27 17:56:25.000 270 7815.20 936.45 53961.73 88888.00 2019-09-27 17:56:26.000 270 7815.15 936.57 53961.75 88888.00 2019-09-27 17:56:27.000 270 7815.10 936.70 53961.75 88888.00 2019-09-27 17:56:28.000 270 7815.04 936.86 53961.74 88888.00 2019-09-27 17:56:29.000 270 7814.99 937.03 53961.77 88888.00 2019-09-27 17:56:30.000 270 7814.96 937.19 53961.80 88888.00 2019-09-27 17:56:31.000 270 7814.92 937.35 53961.83 88888.00 2019-09-27 17:56:32.000 270 7814.87 937.54 53961.85 88888.00 2019-09-27 17:56:33.000 270 7814.83 937.73 53961.87 88888.00 2019-09-27 17:56:34.000 270 7814.79 937.91 53961.89 88888.00 2019-09-27 17:56:35.000 270 7814.76 938.12 53961.90 88888.00 2019-09-27 17:56:36.000 270 7814.69 938.32 53961.88 88888.00 2019-09-27 17:56:37.000 270 7814.59 938.50 53961.84 88888.00 2019-09-27 17:56:38.000 270 7814.50 938.69 53961.82 88888.00 2019-09-27 17:56:39.000 270 7814.41 938.86 53961.80 88888.00 2019-09-27 17:56:40.000 270 7814.29 939.00 53961.79 88888.00 2019-09-27 17:56:41.000 270 7814.20 939.15 53961.78 88888.00 2019-09-27 17:56:42.000 270 7814.13 939.31 53961.78 88888.00 2019-09-27 17:56:43.000 270 7814.04 939.50 53961.76 88888.00 2019-09-27 17:56:44.000 270 7813.98 939.67 53961.77 88888.00 2019-09-27 17:56:45.000 270 7813.91 939.83 53961.78 88888.00 2019-09-27 17:56:46.000 270 7813.81 939.97 53961.77 88888.00 2019-09-27 17:56:47.000 270 7813.71 940.10 53961.74 88888.00 2019-09-27 17:56:48.000 270 7813.60 940.21 53961.72 88888.00 2019-09-27 17:56:49.000 270 7813.49 940.29 53961.71 88888.00 2019-09-27 17:56:50.000 270 7813.41 940.33 53961.74 88888.00 2019-09-27 17:56:51.000 270 7813.33 940.32 53961.78 88888.00 2019-09-27 17:56:52.000 270 7813.22 940.29 53961.80 88888.00 2019-09-27 17:56:53.000 270 7813.13 940.26 53961.83 88888.00 2019-09-27 17:56:54.000 270 7813.04 940.23 53961.87 88888.00 2019-09-27 17:56:55.000 270 7812.94 940.20 53961.88 88888.00 2019-09-27 17:56:56.000 270 7812.81 940.15 53961.88 88888.00 2019-09-27 17:56:57.000 270 7812.67 940.10 53961.87 88888.00 2019-09-27 17:56:58.000 270 7812.51 940.07 53961.85 88888.00 2019-09-27 17:56:59.000 270 7812.35 940.04 53961.83 88888.00 2019-09-27 17:57:00.000 270 7812.18 940.02 53961.81 88888.00 2019-09-27 17:57:01.000 270 7812.01 940.02 53961.79 88888.00 2019-09-27 17:57:02.000 270 7811.86 940.03 53961.79 88888.00 2019-09-27 17:57:03.000 270 7811.72 940.03 53961.79 88888.00 2019-09-27 17:57:04.000 270 7811.60 940.02 53961.82 88888.00 2019-09-27 17:57:05.000 270 7811.52 940.02 53961.89 88888.00 2019-09-27 17:57:06.000 270 7811.48 940.01 53961.98 88888.00 2019-09-27 17:57:07.000 270 7811.45 940.00 53962.07 88888.00 2019-09-27 17:57:08.000 270 7811.44 939.99 53962.16 88888.00 2019-09-27 17:57:09.000 270 7811.45 939.98 53962.29 88888.00 2019-09-27 17:57:10.000 270 7811.45 939.92 53962.41 88888.00 2019-09-27 17:57:11.000 270 7811.46 939.89 53962.52 88888.00 2019-09-27 17:57:12.000 270 7811.50 939.85 53962.64 88888.00 2019-09-27 17:57:13.000 270 7811.55 939.81 53962.77 88888.00 2019-09-27 17:57:14.000 270 7811.61 939.80 53962.91 88888.00 2019-09-27 17:57:15.000 270 7811.71 939.80 53963.05 88888.00 2019-09-27 17:57:16.000 270 7811.80 939.83 53963.20 88888.00 2019-09-27 17:57:17.000 270 7811.88 939.89 53963.31 88888.00 2019-09-27 17:57:18.000 270 7812.00 939.93 53963.45 88888.00 2019-09-27 17:57:19.000 270 7812.11 939.99 53963.57 88888.00 2019-09-27 17:57:20.000 270 7812.14 940.05 53963.63 88888.00 2019-09-27 17:57:21.000 270 7812.17 940.08 53963.70 88888.00 2019-09-27 17:57:22.000 270 7812.18 940.10 53963.78 88888.00 2019-09-27 17:57:23.000 270 7812.14 940.11 53963.78 88888.00 2019-09-27 17:57:24.000 270 7812.10 940.10 53963.80 88888.00 2019-09-27 17:57:25.000 270 7812.05 940.06 53963.85 88888.00 2019-09-27 17:57:26.000 270 7811.99 939.98 53963.89 88888.00 2019-09-27 17:57:27.000 270 7811.92 939.86 53963.93 88888.00 2019-09-27 17:57:28.000 270 7811.84 939.72 53963.98 88888.00 2019-09-27 17:57:29.000 270 7811.76 939.57 53964.04 88888.00 2019-09-27 17:57:30.000 270 7811.65 939.40 53964.07 88888.00 2019-09-27 17:57:31.000 270 7811.48 939.23 53964.05 88888.00 2019-09-27 17:57:32.000 270 7811.29 939.07 53964.02 88888.00 2019-09-27 17:57:33.000 270 7811.09 938.90 53963.99 88888.00 2019-09-27 17:57:34.000 270 7810.81 938.75 53963.91 88888.00 2019-09-27 17:57:35.000 270 7810.54 938.60 53963.83 88888.00 2019-09-27 17:57:36.000 270 7810.26 938.41 53963.79 88888.00 2019-09-27 17:57:37.000 270 7809.93 938.22 53963.71 88888.00 2019-09-27 17:57:38.000 270 7809.60 938.03 53963.62 88888.00 2019-09-27 17:57:39.000 270 7809.26 937.82 53963.55 88888.00 2019-09-27 17:57:40.000 270 7808.90 937.59 53963.46 88888.00 2019-09-27 17:57:41.000 270 7808.55 937.38 53963.36 88888.00 2019-09-27 17:57:42.000 270 7808.18 937.18 53963.26 88888.00 2019-09-27 17:57:43.000 270 7807.83 936.97 53963.20 88888.00 2019-09-27 17:57:44.000 270 7807.50 936.76 53963.14 88888.00 2019-09-27 17:57:45.000 270 7807.17 936.58 53963.08 88888.00 2019-09-27 17:57:46.000 270 7806.83 936.44 53963.00 88888.00 2019-09-27 17:57:47.000 270 7806.47 936.30 53962.91 88888.00 2019-09-27 17:57:48.000 270 7806.12 936.17 53962.79 88888.00 2019-09-27 17:57:49.000 270 7805.77 936.08 53962.68 88888.00 2019-09-27 17:57:50.000 270 7805.43 936.01 53962.58 88888.00 2019-09-27 17:57:51.000 270 7805.10 935.95 53962.46 88888.00 2019-09-27 17:57:52.000 270 7804.78 935.94 53962.35 88888.00 2019-09-27 17:57:53.000 270 7804.45 935.93 53962.24 88888.00 2019-09-27 17:57:54.000 270 7804.12 935.91 53962.14 88888.00 2019-09-27 17:57:55.000 270 7803.78 935.87 53962.03 88888.00 2019-09-27 17:57:56.000 270 7803.44 935.85 53961.90 88888.00 2019-09-27 17:57:57.000 270 7803.11 935.84 53961.79 88888.00 2019-09-27 17:57:58.000 270 7802.80 935.84 53961.70 88888.00 2019-09-27 17:57:59.000 270 7802.49 935.87 53961.61 88888.00 2019-09-27 17:58:00.000 270 7802.19 935.92 53961.52 88888.00 2019-09-27 17:58:01.000 270 7801.89 935.96 53961.44 88888.00 2019-09-27 17:58:02.000 270 7801.59 936.01 53961.36 88888.00 2019-09-27 17:58:03.000 270 7801.29 936.06 53961.26 88888.00 2019-09-27 17:58:04.000 270 7800.99 936.09 53961.16 88888.00 2019-09-27 17:58:05.000 270 7800.72 936.11 53961.11 88888.00 2019-09-27 17:58:06.000 270 7800.45 936.13 53961.05 88888.00 2019-09-27 17:58:07.000 270 7800.17 936.11 53961.00 88888.00 2019-09-27 17:58:08.000 270 7799.87 936.07 53960.93 88888.00 2019-09-27 17:58:09.000 270 7799.57 936.04 53960.84 88888.00 2019-09-27 17:58:10.000 270 7799.29 936.00 53960.77 88888.00 2019-09-27 17:58:11.000 270 7799.00 935.94 53960.72 88888.00 2019-09-27 17:58:12.000 270 7798.68 935.91 53960.63 88888.00 2019-09-27 17:58:13.000 270 7798.35 935.91 53960.52 88888.00 2019-09-27 17:58:14.000 270 7798.05 935.90 53960.43 88888.00 2019-09-27 17:58:15.000 270 7797.70 935.93 53960.33 88888.00 2019-09-27 17:58:16.000 270 7797.34 935.96 53960.22 88888.00 2019-09-27 17:58:17.000 270 7796.98 935.97 53960.12 88888.00 2019-09-27 17:58:18.000 270 7796.60 936.00 53960.02 88888.00 2019-09-27 17:58:19.000 270 7796.22 936.04 53959.92 88888.00 2019-09-27 17:58:20.000 270 7795.86 936.06 53959.86 88888.00 2019-09-27 17:58:21.000 270 7795.52 936.07 53959.86 88888.00 2019-09-27 17:58:22.000 270 7795.19 936.09 53959.85 88888.00 2019-09-27 17:58:23.000 270 7794.89 936.12 53959.83 88888.00 2019-09-27 17:58:24.000 270 7794.60 936.14 53959.82 88888.00 2019-09-27 17:58:25.000 270 7794.29 936.13 53959.80 88888.00 2019-09-27 17:58:26.000 270 7793.98 936.11 53959.78 88888.00 2019-09-27 17:58:27.000 270 7793.68 936.07 53959.78 88888.00 2019-09-27 17:58:28.000 270 7793.37 936.02 53959.76 88888.00 2019-09-27 17:58:29.000 270 7793.05 935.99 53959.71 88888.00 2019-09-27 17:58:30.000 270 7792.76 935.93 53959.70 88888.00 2019-09-27 17:58:31.000 270 7792.47 935.87 53959.70 88888.00 2019-09-27 17:58:32.000 270 7792.16 935.83 53959.67 88888.00 2019-09-27 17:58:33.000 270 7791.87 935.80 53959.65 88888.00 2019-09-27 17:58:34.000 270 7791.57 935.77 53959.63 88888.00 2019-09-27 17:58:35.000 270 7791.28 935.76 53959.63 88888.00 2019-09-27 17:58:36.000 270 7791.01 935.75 53959.65 88888.00 2019-09-27 17:58:37.000 270 7790.77 935.77 53959.66 88888.00 2019-09-27 17:58:38.000 270 7790.53 935.79 53959.68 88888.00 2019-09-27 17:58:39.000 270 7790.31 935.82 53959.73 88888.00 2019-09-27 17:58:40.000 270 7790.12 935.85 53959.79 88888.00 2019-09-27 17:58:41.000 270 7789.96 935.87 53959.88 88888.00 2019-09-27 17:58:42.000 270 7789.86 935.88 53960.00 88888.00 2019-09-27 17:58:43.000 270 7789.78 935.87 53960.14 88888.00 2019-09-27 17:58:44.000 270 7789.71 935.83 53960.29 88888.00 2019-09-27 17:58:45.000 270 7789.69 935.78 53960.46 88888.00 2019-09-27 17:58:46.000 270 7789.71 935.71 53960.68 88888.00 2019-09-27 17:58:47.000 270 7789.72 935.62 53960.89 88888.00 2019-09-27 17:58:48.000 270 7789.76 935.51 53961.13 88888.00 2019-09-27 17:58:49.000 270 7789.83 935.40 53961.36 88888.00 2019-09-27 17:58:50.000 270 7789.90 935.31 53961.57 88888.00 2019-09-27 17:58:51.000 270 7789.96 935.21 53961.80 88888.00 2019-09-27 17:58:52.000 270 7790.05 935.10 53962.04 88888.00 2019-09-27 17:58:53.000 270 7790.16 935.01 53962.28 88888.00 2019-09-27 17:58:54.000 270 7790.24 934.90 53962.51 88888.00 2019-09-27 17:58:55.000 270 7790.30 934.77 53962.69 88888.00 2019-09-27 17:58:56.000 270 7790.38 934.64 53962.88 88888.00 2019-09-27 17:58:57.000 270 7790.45 934.51 53963.09 88888.00 2019-09-27 17:58:58.000 270 7790.50 934.35 53963.27 88888.00 2019-09-27 17:58:59.000 270 7790.57 934.18 53963.46 88888.00 2019-09-27 17:59:00.000 270 7790.63 934.01 53963.67 88888.00 2019-09-27 17:59:01.000 270 7790.69 933.86 53963.86 88888.00 2019-09-27 17:59:02.000 270 7790.75 933.72 53964.05 88888.00 2019-09-27 17:59:03.000 270 7790.83 933.57 53964.26 88888.00 2019-09-27 17:59:04.000 270 7790.92 933.41 53964.47 88888.00 2019-09-27 17:59:05.000 270 7791.02 933.27 53964.68 88888.00 2019-09-27 17:59:06.000 270 7791.16 933.12 53964.93 88888.00 2019-09-27 17:59:07.000 270 7791.31 932.97 53965.17 88888.00 2019-09-27 17:59:08.000 270 7791.46 932.84 53965.40 88888.00 2019-09-27 17:59:09.000 270 7791.63 932.70 53965.64 88888.00 2019-09-27 17:59:10.000 270 7791.81 932.57 53965.86 88888.00 2019-09-27 17:59:11.000 270 7791.98 932.45 53966.05 88888.00 2019-09-27 17:59:12.000 270 7792.15 932.33 53966.23 88888.00 2019-09-27 17:59:13.000 270 7792.32 932.20 53966.40 88888.00 2019-09-27 17:59:14.000 270 7792.49 932.06 53966.57 88888.00 2019-09-27 17:59:15.000 270 7792.67 931.90 53966.74 88888.00 2019-09-27 17:59:16.000 270 7792.83 931.77 53966.89 88888.00 2019-09-27 17:59:17.000 270 7792.98 931.66 53967.02 88888.00 2019-09-27 17:59:18.000 270 7793.14 931.58 53967.13 88888.00 2019-09-27 17:59:19.000 270 7793.29 931.50 53967.23 88888.00 2019-09-27 17:59:20.000 270 7793.42 931.40 53967.32 88888.00 2019-09-27 17:59:21.000 270 7793.56 931.32 53967.40 88888.00 2019-09-27 17:59:22.000 270 7793.70 931.27 53967.46 88888.00 2019-09-27 17:59:23.000 270 7793.83 931.23 53967.53 88888.00 2019-09-27 17:59:24.000 270 7793.98 931.22 53967.60 88888.00 2019-09-27 17:59:25.000 270 7794.16 931.21 53967.68 88888.00 2019-09-27 17:59:26.000 270 7794.33 931.22 53967.75 88888.00 2019-09-27 17:59:27.000 270 7794.49 931.25 53967.81 88888.00 2019-09-27 17:59:28.000 270 7794.70 931.30 53967.89 88888.00 2019-09-27 17:59:29.000 270 7794.95 931.33 53968.02 88888.00 2019-09-27 17:59:30.000 270 7795.18 931.36 53968.11 88888.00 2019-09-27 17:59:31.000 270 7795.40 931.44 53968.18 88888.00 2019-09-27 17:59:32.000 270 7795.68 931.50 53968.30 88888.00 2019-09-27 17:59:33.000 270 7796.00 931.55 53968.43 88888.00 2019-09-27 17:59:34.000 270 7796.32 931.65 53968.54 88888.00 2019-09-27 17:59:35.000 270 7796.68 931.77 53968.66 88888.00 2019-09-27 17:59:36.000 270 7797.04 931.89 53968.80 88888.00 2019-09-27 17:59:37.000 270 7797.36 932.02 53968.89 88888.00 2019-09-27 17:59:38.000 270 7797.71 932.15 53969.00 88888.00 2019-09-27 17:59:39.000 270 7798.10 932.29 53969.11 88888.00 2019-09-27 17:59:40.000 270 7798.41 932.44 53969.15 88888.00 2019-09-27 17:59:41.000 270 7798.69 932.62 53969.14 88888.00 2019-09-27 17:59:42.000 270 7798.96 932.81 53969.11 88888.00 2019-09-27 17:59:43.000 270 7799.15 933.01 53969.03 88888.00 2019-09-27 17:59:44.000 270 7799.29 933.21 53968.92 88888.00 2019-09-27 17:59:45.000 270 7799.41 933.39 53968.85 88888.00 2019-09-27 17:59:46.000 270 7799.55 933.56 53968.83 88888.00 2019-09-27 17:59:47.000 270 7799.69 933.71 53968.82 88888.00 2019-09-27 17:59:48.000 270 7799.88 933.85 53968.85 88888.00 2019-09-27 17:59:49.000 270 7800.10 934.00 53968.93 88888.00 2019-09-27 17:59:50.000 270 7800.33 934.12 53969.02 88888.00 2019-09-27 17:59:51.000 270 7800.57 934.24 53969.10 88888.00 2019-09-27 17:59:52.000 270 7800.83 934.36 53969.21 88888.00 2019-09-27 17:59:53.000 270 7801.10 934.43 53969.35 88888.00 2019-09-27 17:59:54.000 270 7801.39 934.49 53969.48 88888.00 2019-09-27 17:59:55.000 270 7801.68 934.57 53969.60 88888.00 2019-09-27 17:59:56.000 270 7801.96 934.60 53969.74 88888.00 2019-09-27 17:59:57.000 270 7802.20 934.60 53969.86 88888.00 2019-09-27 17:59:58.000 270 7802.42 934.63 53969.95 88888.00 2019-09-27 17:59:59.000 270 7802.66 934.69 53970.05 88888.00 2019-09-27 18:00:00.000 270 7802.93 934.74 53970.20 88888.00 2019-09-27 18:00:01.000 270 7803.22 934.75 53970.38 88888.00 2019-09-27 18:00:02.000 270 7803.51 934.76 53970.57 88888.00 2019-09-27 18:00:03.000 270 7803.86 934.80 53970.80 88888.00 2019-09-27 18:00:04.000 270 7804.17 934.76 53971.02 88888.00 2019-09-27 18:00:05.000 270 7804.43 934.73 53971.18 88888.00 2019-09-27 18:00:06.000 270 7804.74 934.76 53971.38 88888.00 2019-09-27 18:00:07.000 270 7805.03 934.74 53971.59 88888.00 2019-09-27 18:00:08.000 270 7805.25 934.72 53971.71 88888.00 2019-09-27 18:00:09.000 270 7805.52 934.72 53971.89 88888.00 2019-09-27 18:00:10.000 270 7805.80 934.66 53972.12 88888.00 2019-09-27 18:00:11.000 270 7806.07 934.58 53972.34 88888.00 2019-09-27 18:00:12.000 270 7806.36 934.53 53972.57 88888.00 2019-09-27 18:00:13.000 270 7806.64 934.45 53972.79 88888.00 2019-09-27 18:00:14.000 270 7806.92 934.38 53972.99 88888.00 2019-09-27 18:00:15.000 270 7807.23 934.35 53973.22 88888.00 2019-09-27 18:00:16.000 270 7807.49 934.33 53973.43 88888.00 2019-09-27 18:00:17.000 270 7807.70 934.27 53973.62 88888.00 2019-09-27 18:00:18.000 270 7807.92 934.17 53973.81 88888.00 2019-09-27 18:00:19.000 270 7808.13 934.08 53973.99 88888.00 2019-09-27 18:00:20.000 270 7808.32 934.02 53974.15 88888.00 2019-09-27 18:00:21.000 270 7808.53 933.96 53974.33 88888.00 2019-09-27 18:00:22.000 270 7808.75 933.93 53974.53 88888.00 2019-09-27 18:00:23.000 270 7808.97 933.90 53974.74 88888.00 2019-09-27 18:00:24.000 270 7809.20 933.90 53974.96 88888.00 2019-09-27 18:00:25.000 270 7809.44 933.91 53975.21 88888.00 2019-09-27 18:00:26.000 270 7809.69 933.87 53975.46 88888.00 2019-09-27 18:00:27.000 270 7809.94 933.83 53975.71 88888.00 2019-09-27 18:00:28.000 270 7810.21 933.82 53975.98 88888.00 2019-09-27 18:00:29.000 270 7810.49 933.79 53976.25 88888.00 2019-09-27 18:00:30.000 270 7810.74 933.72 53976.50 88888.00 2019-09-27 18:00:31.000 270 7810.99 933.64 53976.74 88888.00 2019-09-27 18:00:32.000 270 7811.27 933.57 53977.02 88888.00 2019-09-27 18:00:33.000 270 7811.58 933.50 53977.32 88888.00 2019-09-27 18:00:34.000 270 7811.91 933.42 53977.62 88888.00 2019-09-27 18:00:35.000 270 7812.24 933.32 53977.93 88888.00 2019-09-27 18:00:36.000 270 7812.59 933.24 53978.25 88888.00 2019-09-27 18:00:37.000 270 7812.96 933.21 53978.54 88888.00 2019-09-27 18:00:38.000 270 7813.34 933.17 53978.86 88888.00 2019-09-27 18:00:39.000 270 7813.72 933.12 53979.16 88888.00 2019-09-27 18:00:40.000 270 7814.10 933.12 53979.45 88888.00 2019-09-27 18:00:41.000 270 7814.48 933.10 53979.73 88888.00 2019-09-27 18:00:42.000 270 7814.84 933.08 53979.98 88888.00 2019-09-27 18:00:43.000 270 7815.20 933.07 53980.23 88888.00 2019-09-27 18:00:44.000 270 7815.58 933.06 53980.49 88888.00 2019-09-27 18:00:45.000 270 7815.96 933.04 53980.77 88888.00 2019-09-27 18:00:46.000 270 7816.33 933.02 53981.04 88888.00 2019-09-27 18:00:47.000 270 7816.66 932.99 53981.28 88888.00 2019-09-27 18:00:48.000 270 7816.98 932.94 53981.52 88888.00 2019-09-27 18:00:49.000 270 7817.31 932.89 53981.76 88888.00 2019-09-27 18:00:50.000 270 7817.66 932.87 53982.00 88888.00 2019-09-27 18:00:51.000 270 7818.04 932.89 53982.27 88888.00 2019-09-27 18:00:52.000 270 7818.42 932.89 53982.55 88888.00 2019-09-27 18:00:53.000 270 7818.82 932.91 53982.84 88888.00 2019-09-27 18:00:54.000 270 7819.24 932.94 53983.16 88888.00 2019-09-27 18:00:55.000 270 7819.68 932.97 53983.47 88888.00 2019-09-27 18:00:56.000 270 7820.11 933.03 53983.74 88888.00 2019-09-27 18:00:57.000 270 7820.53 933.09 53984.01 88888.00 2019-09-27 18:00:58.000 270 7820.94 933.12 53984.28 88888.00 2019-09-27 18:00:59.000 270 7821.34 933.15 53984.52 88888.00 2019-09-27 18:01:00.000 270 7821.74 933.17 53984.76 88888.00 2019-09-27 18:01:01.000 270 7822.13 933.18 53985.00 88888.00 2019-09-27 18:01:02.000 270 7822.52 933.21 53985.24 88888.00 2019-09-27 18:01:03.000 270 7822.92 933.22 53985.48 88888.00 2019-09-27 18:01:04.000 270 7823.32 933.19 53985.72 88888.00 2019-09-27 18:01:05.000 270 7823.73 933.14 53985.96 88888.00 2019-09-27 18:01:06.000 270 7824.16 933.08 53986.23 88888.00 2019-09-27 18:01:07.000 270 7824.60 933.01 53986.48 88888.00 2019-09-27 18:01:08.000 270 7825.02 932.94 53986.71 88888.00 2019-09-27 18:01:09.000 270 7825.42 932.86 53986.94 88888.00 2019-09-27 18:01:10.000 270 7825.80 932.73 53987.17 88888.00 2019-09-27 18:01:11.000 270 7826.19 932.61 53987.39 88888.00 2019-09-27 18:01:12.000 270 7826.59 932.50 53987.61 88888.00 2019-09-27 18:01:13.000 270 7826.97 932.41 53987.80 88888.00 2019-09-27 18:01:14.000 270 7827.33 932.34 53987.96 88888.00 2019-09-27 18:01:15.000 270 7827.72 932.27 53988.12 88888.00 2019-09-27 18:01:16.000 270 7828.10 932.18 53988.30 88888.00 2019-09-27 18:01:17.000 270 7828.47 932.12 53988.46 88888.00 2019-09-27 18:01:18.000 270 7828.83 932.09 53988.59 88888.00 2019-09-27 18:01:19.000 270 7829.16 932.06 53988.71 88888.00 2019-09-27 18:01:20.000 270 7829.47 931.99 53988.83 88888.00 2019-09-27 18:01:21.000 270 7829.78 931.90 53988.93 88888.00 2019-09-27 18:01:22.000 270 7830.07 931.80 53989.01 88888.00 2019-09-27 18:01:23.000 270 7830.33 931.67 53989.08 88888.00 2019-09-27 18:01:24.000 270 7830.61 931.54 53989.14 88888.00 2019-09-27 18:01:25.000 270 7830.89 931.40 53989.21 88888.00 2019-09-27 18:01:26.000 270 7831.16 931.27 53989.28 88888.00 2019-09-27 18:01:27.000 270 7831.41 931.14 53989.32 88888.00 2019-09-27 18:01:28.000 270 7831.66 930.99 53989.35 88888.00 2019-09-27 18:01:29.000 270 7831.91 930.85 53989.39 88888.00 2019-09-27 18:01:30.000 270 7832.15 930.71 53989.43 88888.00 2019-09-27 18:01:31.000 270 7832.40 930.56 53989.46 88888.00 2019-09-27 18:01:32.000 270 7832.63 930.43 53989.47 88888.00 2019-09-27 18:01:33.000 270 7832.83 930.31 53989.46 88888.00 2019-09-27 18:01:34.000 270 7833.03 930.19 53989.46 88888.00 2019-09-27 18:01:35.000 270 7833.22 930.08 53989.44 88888.00 2019-09-27 18:01:36.000 270 7833.38 929.95 53989.40 88888.00 2019-09-27 18:01:37.000 270 7833.52 929.81 53989.34 88888.00 2019-09-27 18:01:38.000 270 7833.67 929.67 53989.28 88888.00 2019-09-27 18:01:39.000 270 7833.79 929.53 53989.22 88888.00 2019-09-27 18:01:40.000 270 7833.87 929.38 53989.12 88888.00 2019-09-27 18:01:41.000 270 7833.93 929.24 53989.01 88888.00 2019-09-27 18:01:42.000 270 7833.99 929.12 53988.89 88888.00 2019-09-27 18:01:43.000 270 7834.03 929.00 53988.76 88888.00 2019-09-27 18:01:44.000 270 7834.05 928.89 53988.63 88888.00 2019-09-27 18:01:45.000 270 7834.08 928.79 53988.52 88888.00 2019-09-27 18:01:46.000 270 7834.13 928.69 53988.40 88888.00 2019-09-27 18:01:47.000 270 7834.17 928.62 53988.27 88888.00 2019-09-27 18:01:48.000 270 7834.21 928.54 53988.15 88888.00 2019-09-27 18:01:49.000 270 7834.23 928.47 53988.03 88888.00 2019-09-27 18:01:50.000 270 7834.21 928.44 53987.87 88888.00 2019-09-27 18:01:51.000 270 7834.22 928.39 53987.73 88888.00 2019-09-27 18:01:52.000 270 7834.26 928.33 53987.63 88888.00 2019-09-27 18:01:53.000 270 7834.30 928.31 53987.52 88888.00 2019-09-27 18:01:54.000 270 7834.37 928.28 53987.41 88888.00 2019-09-27 18:01:55.000 270 7834.42 928.25 53987.32 88888.00 2019-09-27 18:01:56.000 270 7834.46 928.27 53987.21 88888.00 2019-09-27 18:01:57.000 270 7834.51 928.30 53987.11 88888.00 2019-09-27 18:01:58.000 270 7834.59 928.33 53987.03 88888.00 2019-09-27 18:01:59.000 270 7834.68 928.37 53986.94 88888.00 2019-09-27 18:02:00.000 270 7834.77 928.44 53986.85 88888.00 2019-09-27 18:02:01.000 270 7834.88 928.53 53986.75 88888.00 2019-09-27 18:02:02.000 270 7834.96 928.61 53986.66 88888.00 2019-09-27 18:02:03.000 270 7835.04 928.68 53986.57 88888.00 2019-09-27 18:02:04.000 270 7835.10 928.76 53986.50 88888.00 2019-09-27 18:02:05.000 270 7835.15 928.82 53986.41 88888.00 2019-09-27 18:02:06.000 270 7835.21 928.86 53986.34 88888.00 2019-09-27 18:02:07.000 270 7835.29 928.93 53986.27 88888.00 2019-09-27 18:02:08.000 270 7835.36 929.00 53986.22 88888.00 2019-09-27 18:02:09.000 270 7835.45 929.07 53986.18 88888.00 2019-09-27 18:02:10.000 270 7835.55 929.17 53986.16 88888.00 2019-09-27 18:02:11.000 270 7835.67 929.26 53986.13 88888.00 2019-09-27 18:02:12.000 270 7835.81 929.35 53986.11 88888.00 2019-09-27 18:02:13.000 270 7835.95 929.47 53986.10 88888.00 2019-09-27 18:02:14.000 270 7836.08 929.58 53986.07 88888.00 2019-09-27 18:02:15.000 270 7836.22 929.67 53986.05 88888.00 2019-09-27 18:02:16.000 270 7836.35 929.78 53986.05 88888.00 2019-09-27 18:02:17.000 270 7836.50 929.89 53986.05 88888.00 2019-09-27 18:02:18.000 270 7836.67 930.00 53986.07 88888.00 2019-09-27 18:02:19.000 270 7836.84 930.12 53986.10 88888.00 2019-09-27 18:02:20.000 270 7837.03 930.23 53986.12 88888.00 2019-09-27 18:02:21.000 270 7837.21 930.33 53986.14 88888.00 2019-09-27 18:02:22.000 270 7837.37 930.38 53986.15 88888.00 2019-09-27 18:02:23.000 270 7837.50 930.37 53986.14 88888.00 2019-09-27 18:02:24.000 270 7837.61 930.35 53986.12 88888.00 2019-09-27 18:02:25.000 270 7837.72 930.32 53986.12 88888.00 2019-09-27 18:02:26.000 270 7837.85 930.27 53986.12 88888.00 2019-09-27 18:02:27.000 270 7837.95 930.22 53986.11 88888.00 2019-09-27 18:02:28.000 270 7838.05 930.17 53986.11 88888.00 2019-09-27 18:02:29.000 270 7838.16 930.12 53986.09 88888.00 2019-09-27 18:02:30.000 270 7838.30 930.08 53986.10 88888.00 2019-09-27 18:02:31.000 270 7838.44 930.05 53986.10 88888.00 2019-09-27 18:02:32.000 270 7838.59 930.05 53986.07 88888.00 2019-09-27 18:02:33.000 270 7838.71 930.07 53986.04 88888.00 2019-09-27 18:02:34.000 270 7838.78 930.07 53985.98 88888.00 2019-09-27 18:02:35.000 270 7838.84 930.05 53985.91 88888.00 2019-09-27 18:02:36.000 270 7838.87 930.03 53985.83 88888.00 2019-09-27 18:02:37.000 270 7838.86 929.93 53985.75 88888.00 2019-09-27 18:02:38.000 270 7838.85 929.78 53985.67 88888.00 2019-09-27 18:02:39.000 270 7838.81 929.66 53985.57 88888.00 2019-09-27 18:02:40.000 270 7838.79 929.53 53985.49 88888.00 2019-09-27 18:02:41.000 270 7838.79 929.38 53985.44 88888.00 2019-09-27 18:02:42.000 270 7838.79 929.25 53985.38 88888.00 2019-09-27 18:02:43.000 270 7838.77 929.09 53985.30 88888.00 2019-09-27 18:02:44.000 270 7838.77 928.90 53985.25 88888.00 2019-09-27 18:02:45.000 270 7838.76 928.73 53985.18 88888.00 2019-09-27 18:02:46.000 270 7838.72 928.55 53985.09 88888.00 2019-09-27 18:02:47.000 270 7838.67 928.37 53985.01 88888.00 2019-09-27 18:02:48.000 270 7838.61 928.21 53984.92 88888.00 2019-09-27 18:02:49.000 270 7838.54 928.04 53984.82 88888.00 2019-09-27 18:02:50.000 270 7838.46 927.87 53984.73 88888.00 2019-09-27 18:02:51.000 270 7838.36 927.71 53984.60 88888.00 2019-09-27 18:02:52.000 270 7838.25 927.54 53984.46 88888.00 2019-09-27 18:02:53.000 270 7838.12 927.36 53984.36 88888.00 2019-09-27 18:02:54.000 270 7837.99 927.18 53984.24 88888.00 2019-09-27 18:02:55.000 270 7837.85 927.01 53984.11 88888.00 2019-09-27 18:02:56.000 270 7837.71 926.81 53983.99 88888.00 2019-09-27 18:02:57.000 270 7837.57 926.62 53983.88 88888.00 2019-09-27 18:02:58.000 270 7837.44 926.45 53983.78 88888.00 2019-09-27 18:02:59.000 270 7837.32 926.31 53983.67 88888.00 2019-09-27 18:03:00.000 270 7837.20 926.17 53983.56 88888.00 2019-09-27 18:03:01.000 270 7837.10 926.05 53983.46 88888.00 2019-09-27 18:03:02.000 270 7837.02 925.97 53983.36 88888.00 2019-09-27 18:03:03.000 270 7836.95 925.91 53983.27 88888.00 2019-09-27 18:03:04.000 270 7836.87 925.86 53983.21 88888.00 2019-09-27 18:03:05.000 270 7836.82 925.80 53983.14 88888.00 2019-09-27 18:03:06.000 270 7836.77 925.72 53983.09 88888.00 2019-09-27 18:03:07.000 270 7836.71 925.65 53983.04 88888.00 2019-09-27 18:03:08.000 270 7836.62 925.58 53982.95 88888.00 2019-09-27 18:03:09.000 270 7836.53 925.51 53982.85 88888.00 2019-09-27 18:03:10.000 270 7836.44 925.42 53982.77 88888.00 2019-09-27 18:03:11.000 270 7836.37 925.31 53982.69 88888.00 2019-09-27 18:03:12.000 270 7836.32 925.21 53982.65 88888.00 2019-09-27 18:03:13.000 270 7836.29 925.10 53982.63 88888.00 2019-09-27 18:03:14.000 270 7836.27 925.00 53982.60 88888.00 2019-09-27 18:03:15.000 270 7836.29 924.91 53982.58 88888.00 2019-09-27 18:03:16.000 270 7836.31 924.84 53982.55 88888.00 2019-09-27 18:03:17.000 270 7836.31 924.76 53982.52 88888.00 2019-09-27 18:03:18.000 270 7836.35 924.68 53982.49 88888.00 2019-09-27 18:03:19.000 270 7836.40 924.62 53982.48 88888.00 2019-09-27 18:03:20.000 270 7836.46 924.54 53982.47 88888.00 2019-09-27 18:03:21.000 270 7836.50 924.45 53982.46 88888.00 2019-09-27 18:03:22.000 270 7836.58 924.38 53982.47 88888.00 2019-09-27 18:03:23.000 270 7836.68 924.32 53982.49 88888.00 2019-09-27 18:03:24.000 270 7836.80 924.23 53982.53 88888.00 2019-09-27 18:03:25.000 270 7836.93 924.14 53982.55 88888.00 2019-09-27 18:03:26.000 270 7837.09 924.06 53982.60 88888.00 2019-09-27 18:03:27.000 270 7837.25 923.98 53982.66 88888.00 2019-09-27 18:03:28.000 270 7837.41 923.90 53982.70 88888.00 2019-09-27 18:03:29.000 270 7837.57 923.82 53982.72 88888.00 2019-09-27 18:03:30.000 270 7837.73 923.76 53982.74 88888.00 2019-09-27 18:03:31.000 270 7837.87 923.72 53982.75 88888.00 2019-09-27 18:03:32.000 270 7838.03 923.69 53982.76 88888.00 2019-09-27 18:03:33.000 270 7838.18 923.69 53982.75 88888.00 2019-09-27 18:03:34.000 270 7838.31 923.69 53982.71 88888.00 2019-09-27 18:03:35.000 270 7838.43 923.69 53982.66 88888.00 2019-09-27 18:03:36.000 270 7838.53 923.72 53982.59 88888.00 2019-09-27 18:03:37.000 270 7838.62 923.75 53982.52 88888.00 2019-09-27 18:03:38.000 270 7838.70 923.77 53982.43 88888.00 2019-09-27 18:03:39.000 270 7838.75 923.76 53982.32 88888.00 2019-09-27 18:03:40.000 270 7838.81 923.74 53982.23 88888.00 2019-09-27 18:03:41.000 270 7838.86 923.74 53982.15 88888.00 2019-09-27 18:03:42.000 270 7838.93 923.75 53982.06 88888.00 2019-09-27 18:03:43.000 270 7839.03 923.77 53981.99 88888.00 2019-09-27 18:03:44.000 270 7839.17 923.82 53981.96 88888.00 2019-09-27 18:03:45.000 270 7839.34 923.90 53981.93 88888.00 2019-09-27 18:03:46.000 270 7839.52 924.00 53981.89 88888.00 2019-09-27 18:03:47.000 270 7839.67 924.13 53981.83 88888.00 2019-09-27 18:03:48.000 270 7839.81 924.27 53981.76 88888.00 2019-09-27 18:03:49.000 270 7839.95 924.42 53981.67 88888.00 2019-09-27 18:03:50.000 270 7840.06 924.59 53981.56 88888.00 2019-09-27 18:03:51.000 270 7840.16 924.76 53981.46 88888.00 2019-09-27 18:03:52.000 270 7840.26 924.90 53981.35 88888.00 2019-09-27 18:03:53.000 270 7840.34 925.03 53981.23 88888.00 2019-09-27 18:03:54.000 270 7840.38 925.17 53981.08 88888.00 2019-09-27 18:03:55.000 270 7840.39 925.29 53980.93 88888.00 2019-09-27 18:03:56.000 270 7840.37 925.39 53980.75 88888.00 2019-09-27 18:03:57.000 270 7840.34 925.49 53980.57 88888.00 2019-09-27 18:03:58.000 270 7840.30 925.61 53980.39 88888.00 2019-09-27 18:03:59.000 270 7840.23 925.73 53980.19 88888.00 2019-09-27 18:04:00.000 270 7840.16 925.86 53979.97 88888.00 2019-09-27 18:04:01.000 270 7840.09 926.00 53979.77 88888.00 2019-09-27 18:04:02.000 270 7840.01 926.16 53979.57 88888.00 2019-09-27 18:04:03.000 270 7839.93 926.32 53979.37 88888.00 2019-09-27 18:04:04.000 270 7839.85 926.48 53979.19 88888.00 2019-09-27 18:04:05.000 270 7839.77 926.62 53979.02 88888.00 2019-09-27 18:04:06.000 270 7839.71 926.75 53978.86 88888.00 2019-09-27 18:04:07.000 270 7839.65 926.88 53978.71 88888.00 2019-09-27 18:04:08.000 270 7839.59 927.03 53978.56 88888.00 2019-09-27 18:04:09.000 270 7839.51 927.16 53978.41 88888.00 2019-09-27 18:04:10.000 270 7839.43 927.26 53978.25 88888.00 2019-09-27 18:04:11.000 270 7839.32 927.37 53978.10 88888.00 2019-09-27 18:04:12.000 270 7839.21 927.48 53977.95 88888.00 2019-09-27 18:04:13.000 270 7839.10 927.60 53977.78 88888.00 2019-09-27 18:04:14.000 270 7839.00 927.73 53977.63 88888.00 2019-09-27 18:04:15.000 270 7838.88 927.84 53977.47 88888.00 2019-09-27 18:04:16.000 270 7838.74 927.95 53977.32 88888.00 2019-09-27 18:04:17.000 270 7838.60 928.05 53977.16 88888.00 2019-09-27 18:04:18.000 270 7838.44 928.12 53977.00 88888.00 2019-09-27 18:04:19.000 270 7838.25 928.18 53976.82 88888.00 2019-09-27 18:04:20.000 270 7838.05 928.24 53976.64 88888.00 2019-09-27 18:04:21.000 270 7837.84 928.24 53976.48 88888.00 2019-09-27 18:04:22.000 270 7837.64 928.22 53976.35 88888.00 2019-09-27 18:04:23.000 270 7837.44 928.20 53976.22 88888.00 2019-09-27 18:04:24.000 270 7837.23 928.15 53976.09 88888.00 2019-09-27 18:04:25.000 270 7837.05 928.09 53975.98 88888.00 2019-09-27 18:04:26.000 270 7836.88 928.06 53975.88 88888.00 2019-09-27 18:04:27.000 270 7836.75 928.02 53975.83 88888.00 2019-09-27 18:04:28.000 270 7836.66 927.98 53975.82 88888.00 2019-09-27 18:04:29.000 270 7836.61 927.96 53975.82 88888.00 2019-09-27 18:04:30.000 270 7836.59 927.93 53975.84 88888.00 2019-09-27 18:04:31.000 270 7836.58 927.88 53975.88 88888.00 2019-09-27 18:04:32.000 270 7836.57 927.83 53975.92 88888.00 2019-09-27 18:04:33.000 270 7836.57 927.79 53975.95 88888.00 2019-09-27 18:04:34.000 270 7836.56 927.73 53975.96 88888.00 2019-09-27 18:04:35.000 270 7836.54 927.65 53975.96 88888.00 2019-09-27 18:04:36.000 270 7836.49 927.56 53975.95 88888.00 2019-09-27 18:04:37.000 270 7836.44 927.46 53975.94 88888.00 2019-09-27 18:04:38.000 270 7836.37 927.39 53975.93 88888.00 2019-09-27 18:04:39.000 270 7836.31 927.34 53975.91 88888.00 2019-09-27 18:04:40.000 270 7836.29 927.29 53975.90 88888.00 2019-09-27 18:04:41.000 270 7836.29 927.25 53975.91 88888.00 2019-09-27 18:04:42.000 270 7836.31 927.24 53975.95 88888.00 2019-09-27 18:04:43.000 270 7836.37 927.22 53976.01 88888.00 2019-09-27 18:04:44.000 270 7836.46 927.22 53976.10 88888.00 2019-09-27 18:04:45.000 270 7836.57 927.27 53976.20 88888.00 2019-09-27 18:04:46.000 270 7836.69 927.34 53976.27 88888.00 2019-09-27 18:04:47.000 270 7836.82 927.41 53976.34 88888.00 2019-09-27 18:04:48.000 270 7836.93 927.47 53976.39 88888.00 2019-09-27 18:04:49.000 270 7837.02 927.51 53976.41 88888.00 2019-09-27 18:04:50.000 270 7837.11 927.54 53976.43 88888.00 2019-09-27 18:04:51.000 270 7837.20 927.59 53976.47 88888.00 2019-09-27 18:04:52.000 270 7837.27 927.64 53976.48 88888.00 2019-09-27 18:04:53.000 270 7837.31 927.70 53976.47 88888.00 2019-09-27 18:04:54.000 270 7837.36 927.76 53976.46 88888.00 2019-09-27 18:04:55.000 270 7837.42 927.82 53976.43 88888.00 2019-09-27 18:04:56.000 270 7837.48 927.87 53976.42 88888.00 2019-09-27 18:04:57.000 270 7837.54 927.91 53976.45 88888.00 2019-09-27 18:04:58.000 270 7837.62 927.98 53976.45 88888.00 2019-09-27 18:04:59.000 270 7837.68 928.08 53976.43 88888.00 2019-09-27 18:05:00.000 270 7837.74 928.17 53976.41 88888.00 2019-09-27 18:05:01.000 270 7837.80 928.26 53976.39 88888.00 2019-09-27 18:05:02.000 270 7837.82 928.33 53976.32 88888.00 2019-09-27 18:05:03.000 270 7837.85 928.39 53976.24 88888.00 2019-09-27 18:05:04.000 270 7837.87 928.45 53976.19 88888.00 2019-09-27 18:05:05.000 270 7837.90 928.52 53976.15 88888.00 2019-09-27 18:05:06.000 270 7837.97 928.60 53976.12 88888.00 2019-09-27 18:05:07.000 270 7838.04 928.69 53976.09 88888.00 2019-09-27 18:05:08.000 270 7838.10 928.78 53976.06 88888.00 2019-09-27 18:05:09.000 270 7838.19 928.86 53976.04 88888.00 2019-09-27 18:05:10.000 270 7838.28 928.94 53976.00 88888.00 2019-09-27 18:05:11.000 270 7838.39 929.05 53975.98 88888.00 2019-09-27 18:05:12.000 270 7838.53 929.21 53975.96 88888.00 2019-09-27 18:05:13.000 270 7838.69 929.41 53975.94 88888.00 2019-09-27 18:05:14.000 270 7838.83 929.64 53975.88 88888.00 2019-09-27 18:05:15.000 270 7838.95 929.87 53975.83 88888.00 2019-09-27 18:05:16.000 270 7839.07 930.09 53975.77 88888.00 2019-09-27 18:05:17.000 270 7839.16 930.28 53975.68 88888.00 2019-09-27 18:05:18.000 270 7839.23 930.45 53975.59 88888.00 2019-09-27 18:05:19.000 270 7839.32 930.60 53975.52 88888.00 2019-09-27 18:05:20.000 270 7839.40 930.74 53975.43 88888.00 2019-09-27 18:05:21.000 270 7839.45 930.88 53975.32 88888.00 2019-09-27 18:05:22.000 270 7839.49 931.04 53975.20 88888.00 2019-09-27 18:05:23.000 270 7839.49 931.19 53975.02 88888.00 2019-09-27 18:05:24.000 270 7839.44 931.33 53974.83 88888.00 2019-09-27 18:05:25.000 270 7839.37 931.48 53974.63 88888.00 2019-09-27 18:05:26.000 270 7839.27 931.63 53974.40 88888.00 2019-09-27 18:05:27.000 270 7839.13 931.80 53974.15 88888.00 2019-09-27 18:05:28.000 270 7839.00 931.97 53973.91 88888.00 2019-09-27 18:05:29.000 270 7838.85 932.12 53973.64 88888.00 2019-09-27 18:05:30.000 270 7838.70 932.27 53973.39 88888.00 2019-09-27 18:05:31.000 270 7838.56 932.40 53973.16 88888.00 2019-09-27 18:05:32.000 270 7838.42 932.52 53972.96 88888.00 2019-09-27 18:05:33.000 270 7838.29 932.64 53972.77 88888.00 2019-09-27 18:05:34.000 270 7838.17 932.71 53972.59 88888.00 2019-09-27 18:05:35.000 270 7838.04 932.75 53972.41 88888.00 2019-09-27 18:05:36.000 270 7837.91 932.77 53972.24 88888.00 2019-09-27 18:05:37.000 270 7837.77 932.81 53972.06 88888.00 2019-09-27 18:05:38.000 270 7837.64 932.85 53971.88 88888.00 2019-09-27 18:05:39.000 270 7837.52 932.89 53971.71 88888.00 2019-09-27 18:05:40.000 270 7837.39 932.93 53971.52 88888.00 2019-09-27 18:05:41.000 270 7837.25 932.96 53971.35 88888.00 2019-09-27 18:05:42.000 270 7837.11 932.97 53971.18 88888.00 2019-09-27 18:05:43.000 270 7836.97 932.97 53971.02 88888.00 2019-09-27 18:05:44.000 270 7836.84 933.00 53970.87 88888.00 2019-09-27 18:05:45.000 270 7836.72 933.02 53970.73 88888.00 2019-09-27 18:05:46.000 270 7836.60 933.02 53970.62 88888.00 2019-09-27 18:05:47.000 270 7836.50 933.04 53970.50 88888.00 2019-09-27 18:05:48.000 270 7836.39 933.06 53970.38 88888.00 2019-09-27 18:05:49.000 270 7836.27 933.06 53970.27 88888.00 2019-09-27 18:05:50.000 270 7836.15 933.06 53970.14 88888.00 2019-09-27 18:05:51.000 270 7835.99 933.06 53969.99 88888.00 2019-09-27 18:05:52.000 270 7835.82 933.03 53969.84 88888.00 2019-09-27 18:05:53.000 270 7835.61 933.00 53969.68 88888.00 2019-09-27 18:05:54.000 270 7835.40 932.98 53969.52 88888.00 2019-09-27 18:05:55.000 270 7835.21 932.98 53969.37 88888.00 2019-09-27 18:05:56.000 270 7835.03 932.97 53969.23 88888.00 2019-09-27 18:05:57.000 270 7834.86 932.98 53969.11 88888.00 2019-09-27 18:05:58.000 270 7834.71 932.99 53969.00 88888.00 2019-09-27 18:05:59.000 270 7834.56 932.97 53968.91 88888.00 2019-09-27 18:06:00.000 270 7834.42 932.98 53968.84 88888.00 2019-09-27 18:06:01.000 270 7834.33 933.05 53968.79 88888.00 2019-09-27 18:06:02.000 270 7834.26 933.16 53968.75 88888.00 2019-09-27 18:06:03.000 270 7834.20 933.27 53968.71 88888.00 2019-09-27 18:06:04.000 270 7834.13 933.38 53968.68 88888.00 2019-09-27 18:06:05.000 270 7834.05 933.46 53968.62 88888.00 2019-09-27 18:06:06.000 270 7833.98 933.52 53968.59 88888.00 2019-09-27 18:06:07.000 270 7833.89 933.57 53968.58 88888.00 2019-09-27 18:06:08.000 270 7833.81 933.61 53968.56 88888.00 2019-09-27 18:06:09.000 270 7833.73 933.67 53968.53 88888.00 2019-09-27 18:06:10.000 270 7833.64 933.73 53968.51 88888.00 2019-09-27 18:06:11.000 270 7833.56 933.79 53968.49 88888.00 2019-09-27 18:06:12.000 270 7833.49 933.85 53968.45 88888.00 2019-09-27 18:06:13.000 270 7833.43 933.92 53968.43 88888.00 2019-09-27 18:06:14.000 270 7833.37 934.01 53968.43 88888.00 2019-09-27 18:06:15.000 270 7833.30 934.11 53968.40 88888.00 2019-09-27 18:06:16.000 270 7833.24 934.20 53968.38 88888.00 2019-09-27 18:06:17.000 270 7833.21 934.29 53968.39 88888.00 2019-09-27 18:06:18.000 270 7833.15 934.38 53968.39 88888.00 2019-09-27 18:06:19.000 270 7833.09 934.47 53968.38 88888.00 2019-09-27 18:06:20.000 270 7833.04 934.53 53968.39 88888.00 2019-09-27 18:06:21.000 270 7832.98 934.56 53968.39 88888.00 2019-09-27 18:06:22.000 270 7832.90 934.57 53968.38 88888.00 2019-09-27 18:06:23.000 270 7832.81 934.56 53968.35 88888.00 2019-09-27 18:06:24.000 270 7832.68 934.54 53968.30 88888.00 2019-09-27 18:06:25.000 270 7832.53 934.50 53968.24 88888.00 2019-09-27 18:06:26.000 270 7832.39 934.44 53968.20 88888.00 2019-09-27 18:06:27.000 270 7832.29 934.41 53968.18 88888.00 2019-09-27 18:06:28.000 270 7832.21 934.40 53968.18 88888.00 2019-09-27 18:06:29.000 270 7832.14 934.40 53968.19 88888.00 2019-09-27 18:06:30.000 270 7832.06 934.41 53968.17 88888.00 2019-09-27 18:06:31.000 270 7831.98 934.42 53968.13 88888.00 2019-09-27 18:06:32.000 270 7831.87 934.41 53968.07 88888.00 2019-09-27 18:06:33.000 270 7831.74 934.39 53968.01 88888.00 2019-09-27 18:06:34.000 270 7831.63 934.36 53967.96 88888.00 2019-09-27 18:06:35.000 270 7831.52 934.33 53967.91 88888.00 2019-09-27 18:06:36.000 270 7831.40 934.30 53967.87 88888.00 2019-09-27 18:06:37.000 270 7831.28 934.25 53967.82 88888.00 2019-09-27 18:06:38.000 270 7831.17 934.17 53967.76 88888.00 2019-09-27 18:06:39.000 270 7831.05 934.09 53967.71 88888.00 2019-09-27 18:06:40.000 270 7830.92 933.99 53967.67 88888.00 2019-09-27 18:06:41.000 270 7830.78 933.91 53967.60 88888.00 2019-09-27 18:06:42.000 270 7830.65 933.86 53967.52 88888.00 2019-09-27 18:06:43.000 270 7830.54 933.79 53967.48 88888.00 2019-09-27 18:06:44.000 270 7830.38 933.70 53967.42 88888.00 2019-09-27 18:06:45.000 270 7830.20 933.64 53967.31 88888.00 2019-09-27 18:06:46.000 270 7830.01 933.56 53967.20 88888.00 2019-09-27 18:06:47.000 270 7829.79 933.43 53967.08 88888.00 2019-09-27 18:06:48.000 270 7829.54 933.28 53966.93 88888.00 2019-09-27 18:06:49.000 270 7829.31 933.13 53966.83 88888.00 2019-09-27 18:06:50.000 270 7829.10 932.95 53966.76 88888.00 2019-09-27 18:06:51.000 270 7828.88 932.80 53966.67 88888.00 2019-09-27 18:06:52.000 270 7828.64 932.65 53966.56 88888.00 2019-09-27 18:06:53.000 270 7828.42 932.51 53966.48 88888.00 2019-09-27 18:06:54.000 270 7828.22 932.36 53966.41 88888.00 2019-09-27 18:06:55.000 270 7828.05 932.25 53966.35 88888.00 2019-09-27 18:06:56.000 270 7827.92 932.21 53966.33 88888.00 2019-09-27 18:06:57.000 270 7827.82 932.22 53966.31 88888.00 2019-09-27 18:06:58.000 270 7827.74 932.21 53966.30 88888.00 2019-09-27 18:06:59.000 270 7827.63 932.20 53966.29 88888.00 2019-09-27 18:07:00.000 270 7827.52 932.19 53966.25 88888.00 2019-09-27 18:07:01.000 270 7827.40 932.18 53966.22 88888.00 2019-09-27 18:07:02.000 270 7827.28 932.17 53966.20 88888.00 2019-09-27 18:07:03.000 270 7827.16 932.15 53966.18 88888.00 2019-09-27 18:07:04.000 270 7827.03 932.11 53966.16 88888.00 2019-09-27 18:07:05.000 270 7826.90 932.10 53966.15 88888.00 2019-09-27 18:07:06.000 270 7826.78 932.08 53966.15 88888.00 2019-09-27 18:07:07.000 270 7826.67 932.05 53966.17 88888.00 2019-09-27 18:07:08.000 270 7826.56 932.04 53966.20 88888.00 2019-09-27 18:07:09.000 270 7826.44 932.04 53966.21 88888.00 2019-09-27 18:07:10.000 270 7826.33 932.03 53966.23 88888.00 2019-09-27 18:07:11.000 270 7826.24 932.04 53966.26 88888.00 2019-09-27 18:07:12.000 270 7826.14 932.07 53966.29 88888.00 2019-09-27 18:07:13.000 270 7826.05 932.10 53966.32 88888.00 2019-09-27 18:07:14.000 270 7825.95 932.15 53966.38 88888.00 2019-09-27 18:07:15.000 270 7825.85 932.22 53966.42 88888.00 2019-09-27 18:07:16.000 270 7825.77 932.28 53966.47 88888.00 2019-09-27 18:07:17.000 270 7825.68 932.34 53966.56 88888.00 2019-09-27 18:07:18.000 270 7825.60 932.41 53966.65 88888.00 2019-09-27 18:07:19.000 270 7825.56 932.48 53966.76 88888.00 2019-09-27 18:07:20.000 270 7825.57 932.56 53966.92 88888.00 2019-09-27 18:07:21.000 270 7825.58 932.65 53967.08 88888.00 2019-09-27 18:07:22.000 270 7825.60 932.73 53967.25 88888.00 2019-09-27 18:07:23.000 270 7825.62 932.82 53967.45 88888.00 2019-09-27 18:07:24.000 270 7825.65 932.94 53967.62 88888.00 2019-09-27 18:07:25.000 270 7825.70 933.08 53967.80 88888.00 2019-09-27 18:07:26.000 270 7825.73 933.21 53967.98 88888.00 2019-09-27 18:07:27.000 270 7825.74 933.32 53968.15 88888.00 2019-09-27 18:07:28.000 270 7825.76 933.41 53968.32 88888.00 2019-09-27 18:07:29.000 270 7825.77 933.47 53968.50 88888.00 2019-09-27 18:07:30.000 270 7825.78 933.53 53968.69 88888.00 2019-09-27 18:07:31.000 270 7825.79 933.56 53968.91 88888.00 2019-09-27 18:07:32.000 270 7825.80 933.56 53969.11 88888.00 2019-09-27 18:07:33.000 270 7825.80 933.56 53969.30 88888.00 2019-09-27 18:07:34.000 270 7825.80 933.53 53969.53 88888.00 2019-09-27 18:07:35.000 270 7825.80 933.48 53969.74 88888.00 2019-09-27 18:07:36.000 270 7825.79 933.40 53969.93 88888.00 2019-09-27 18:07:37.000 270 7825.76 933.31 53970.17 88888.00 2019-09-27 18:07:38.000 270 7825.75 933.17 53970.43 88888.00 2019-09-27 18:07:39.000 270 7825.73 932.99 53970.66 88888.00 2019-09-27 18:07:40.000 270 7825.71 932.81 53970.88 88888.00 2019-09-27 18:07:41.000 270 7825.71 932.64 53971.12 88888.00 2019-09-27 18:07:42.000 270 7825.74 932.48 53971.38 88888.00 2019-09-27 18:07:43.000 270 7825.75 932.31 53971.62 88888.00 2019-09-27 18:07:44.000 270 7825.76 932.12 53971.86 88888.00 2019-09-27 18:07:45.000 270 7825.78 931.95 53972.11 88888.00 2019-09-27 18:07:46.000 270 7825.80 931.80 53972.34 88888.00 2019-09-27 18:07:47.000 270 7825.83 931.64 53972.57 88888.00 2019-09-27 18:07:48.000 270 7825.87 931.51 53972.79 88888.00 2019-09-27 18:07:49.000 270 7825.89 931.41 53973.00 88888.00 2019-09-27 18:07:50.000 270 7825.90 931.29 53973.19 88888.00 2019-09-27 18:07:51.000 270 7825.90 931.15 53973.37 88888.00 2019-09-27 18:07:52.000 270 7825.87 931.03 53973.52 88888.00 2019-09-27 18:07:53.000 270 7825.81 930.93 53973.63 88888.00 2019-09-27 18:07:54.000 270 7825.72 930.81 53973.71 88888.00 2019-09-27 18:07:55.000 270 7825.60 930.67 53973.77 88888.00 2019-09-27 18:07:56.000 270 7825.49 930.51 53973.85 88888.00 2019-09-27 18:07:57.000 270 7825.39 930.32 53973.96 88888.00 2019-09-27 18:07:58.000 270 7825.29 930.09 53974.06 88888.00 2019-09-27 18:07:59.000 270 7825.21 929.88 53974.17 88888.00 2019-09-27 18:08:00.000 270 7825.16 929.69 53974.28 88888.00 2019-09-27 18:08:01.000 270 7825.11 929.51 53974.39 88888.00 2019-09-27 18:08:02.000 270 7825.07 929.34 53974.50 88888.00 2019-09-27 18:08:03.000 270 7825.05 929.19 53974.61 88888.00 2019-09-27 18:08:04.000 270 7825.05 929.06 53974.70 88888.00 2019-09-27 18:08:05.000 270 7825.02 928.91 53974.78 88888.00 2019-09-27 18:08:06.000 270 7825.03 928.78 53974.88 88888.00 2019-09-27 18:08:07.000 270 7825.05 928.67 53974.98 88888.00 2019-09-27 18:08:08.000 270 7825.06 928.53 53975.06 88888.00 2019-09-27 18:08:09.000 270 7825.05 928.33 53975.17 88888.00 2019-09-27 18:08:10.000 270 7825.08 928.14 53975.28 88888.00 2019-09-27 18:08:11.000 270 7825.08 927.90 53975.38 88888.00 2019-09-27 18:08:12.000 270 7825.06 927.59 53975.46 88888.00 2019-09-27 18:08:13.000 270 7825.06 927.27 53975.55 88888.00 2019-09-27 18:08:14.000 270 7825.04 926.95 53975.63 88888.00 2019-09-27 18:08:15.000 270 7825.02 926.63 53975.70 88888.00 2019-09-27 18:08:16.000 270 7825.01 926.33 53975.76 88888.00 2019-09-27 18:08:17.000 270 7825.01 926.06 53975.85 88888.00 2019-09-27 18:08:18.000 270 7825.04 925.80 53975.96 88888.00 2019-09-27 18:08:19.000 270 7825.09 925.58 53976.07 88888.00 2019-09-27 18:08:20.000 270 7825.15 925.38 53976.19 88888.00 2019-09-27 18:08:21.000 270 7825.23 925.16 53976.32 88888.00 2019-09-27 18:08:22.000 270 7825.34 924.95 53976.47 88888.00 2019-09-27 18:08:23.000 270 7825.46 924.72 53976.64 88888.00 2019-09-27 18:08:24.000 270 7825.57 924.45 53976.83 88888.00 2019-09-27 18:08:25.000 270 7825.73 924.19 53977.05 88888.00 2019-09-27 18:08:26.000 270 7825.91 923.91 53977.29 88888.00 2019-09-27 18:08:27.000 270 7826.12 923.59 53977.56 88888.00 2019-09-27 18:08:28.000 270 7826.38 923.29 53977.84 88888.00 2019-09-27 18:08:29.000 270 7826.62 923.00 53978.13 88888.00 2019-09-27 18:08:30.000 270 7826.89 922.72 53978.45 88888.00 2019-09-27 18:08:31.000 270 7827.21 922.47 53978.78 88888.00 2019-09-27 18:08:32.000 270 7827.54 922.27 53979.10 88888.00 2019-09-27 18:08:33.000 270 7827.87 922.11 53979.39 88888.00 2019-09-27 18:08:34.000 270 7828.21 921.99 53979.70 88888.00 2019-09-27 18:08:35.000 270 7828.54 921.89 53980.02 88888.00 2019-09-27 18:08:36.000 270 7828.86 921.79 53980.29 88888.00 2019-09-27 18:08:37.000 270 7829.16 921.68 53980.56 88888.00 2019-09-27 18:08:38.000 270 7829.45 921.58 53980.84 88888.00 2019-09-27 18:08:39.000 270 7829.75 921.49 53981.12 88888.00 2019-09-27 18:08:40.000 270 7830.03 921.41 53981.38 88888.00 2019-09-27 18:08:41.000 270 7830.24 921.30 53981.62 88888.00 2019-09-27 18:08:42.000 270 7830.42 921.17 53981.84 88888.00 2019-09-27 18:08:43.000 270 7830.57 921.05 53982.05 88888.00 2019-09-27 18:08:44.000 270 7830.72 920.96 53982.25 88888.00 2019-09-27 18:08:45.000 270 7830.87 920.93 53982.45 88888.00 2019-09-27 18:08:46.000 270 7831.01 920.94 53982.62 88888.00 2019-09-27 18:08:47.000 270 7831.14 921.00 53982.78 88888.00 2019-09-27 18:08:48.000 270 7831.24 921.08 53982.91 88888.00 2019-09-27 18:08:49.000 270 7831.29 921.13 53983.05 88888.00 2019-09-27 18:08:50.000 270 7831.32 921.17 53983.16 88888.00 2019-09-27 18:08:51.000 270 7831.35 921.23 53983.25 88888.00 2019-09-27 18:08:52.000 270 7831.38 921.29 53983.35 88888.00 2019-09-27 18:08:53.000 270 7831.40 921.36 53983.47 88888.00 2019-09-27 18:08:54.000 270 7831.43 921.47 53983.59 88888.00 2019-09-27 18:08:55.000 270 7831.45 921.61 53983.70 88888.00 2019-09-27 18:08:56.000 270 7831.48 921.75 53983.81 88888.00 2019-09-27 18:08:57.000 270 7831.50 921.89 53983.91 88888.00 2019-09-27 18:08:58.000 270 7831.50 922.02 53983.98 88888.00 2019-09-27 18:08:59.000 270 7831.47 922.13 53984.05 88888.00 2019-09-27 18:09:00.000 270 7831.42 922.29 53984.09 88888.00 2019-09-27 18:09:01.000 270 7831.38 922.50 53984.11 88888.00 2019-09-27 18:09:02.000 270 7831.33 922.75 53984.12 88888.00 2019-09-27 18:09:03.000 270 7831.26 923.02 53984.09 88888.00 2019-09-27 18:09:04.000 270 7831.12 923.28 53984.01 88888.00 2019-09-27 18:09:05.000 270 7830.93 923.53 53983.89 88888.00 2019-09-27 18:09:06.000 270 7830.71 923.75 53983.75 88888.00 2019-09-27 18:09:07.000 270 7830.46 923.91 53983.62 88888.00 2019-09-27 18:09:08.000 270 7830.20 924.07 53983.49 88888.00 2019-09-27 18:09:09.000 270 7829.96 924.24 53983.38 88888.00 2019-09-27 18:09:10.000 270 7829.76 924.42 53983.31 88888.00 2019-09-27 18:09:11.000 270 7829.57 924.59 53983.25 88888.00 2019-09-27 18:09:12.000 270 7829.32 924.69 53983.15 88888.00 2019-09-27 18:09:13.000 270 7829.05 924.75 53983.04 88888.00 2019-09-27 18:09:14.000 270 7828.80 924.84 53982.96 88888.00 2019-09-27 18:09:15.000 270 7828.54 924.95 53982.86 88888.00 2019-09-27 18:09:16.000 270 7828.28 925.04 53982.77 88888.00 2019-09-27 18:09:17.000 270 7828.07 925.15 53982.71 88888.00 2019-09-27 18:09:18.000 270 7827.91 925.35 53982.65 88888.00 2019-09-27 18:09:19.000 270 7827.78 925.63 53982.59 88888.00 2019-09-27 18:09:20.000 270 7827.65 925.95 53982.51 88888.00 2019-09-27 18:09:21.000 270 7827.53 926.27 53982.43 88888.00 2019-09-27 18:09:22.000 270 7827.46 926.58 53982.38 88888.00 2019-09-27 18:09:23.000 270 7827.40 926.92 53982.32 88888.00 2019-09-27 18:09:24.000 270 7827.32 927.24 53982.27 88888.00 2019-09-27 18:09:25.000 270 7827.27 927.50 53982.22 88888.00 2019-09-27 18:09:26.000 270 7827.22 927.75 53982.17 88888.00 2019-09-27 18:09:27.000 270 7827.19 928.00 53982.14 88888.00 2019-09-27 18:09:28.000 270 7827.19 928.27 53982.16 88888.00 2019-09-27 18:09:29.000 270 7827.25 928.54 53982.22 88888.00 2019-09-27 18:09:30.000 270 7827.35 928.80 53982.32 88888.00 2019-09-27 18:09:31.000 270 7827.52 929.06 53982.43 88888.00 2019-09-27 18:09:32.000 270 7827.73 929.35 53982.58 88888.00 2019-09-27 18:09:33.000 270 7827.97 929.66 53982.73 88888.00 2019-09-27 18:09:34.000 270 7828.22 929.98 53982.88 88888.00 2019-09-27 18:09:35.000 270 7828.50 930.30 53983.04 88888.00 2019-09-27 18:09:36.000 270 7828.80 930.65 53983.20 88888.00 2019-09-27 18:09:37.000 270 7829.06 931.00 53983.34 88888.00 2019-09-27 18:09:38.000 270 7829.32 931.30 53983.48 88888.00 2019-09-27 18:09:39.000 270 7829.59 931.57 53983.65 88888.00 2019-09-27 18:09:40.000 270 7829.89 931.80 53983.85 88888.00 2019-09-27 18:09:41.000 270 7830.20 932.01 53984.05 88888.00 2019-09-27 18:09:42.000 270 7830.51 932.23 53984.25 88888.00 2019-09-27 18:09:43.000 270 7830.84 932.41 53984.46 88888.00 2019-09-27 18:09:44.000 270 7831.15 932.55 53984.68 88888.00 2019-09-27 18:09:45.000 270 7831.41 932.65 53984.86 88888.00 2019-09-27 18:09:46.000 270 7831.62 932.71 53985.00 88888.00 2019-09-27 18:09:47.000 270 7831.79 932.76 53985.11 88888.00 2019-09-27 18:09:48.000 270 7831.94 932.77 53985.21 88888.00 2019-09-27 18:09:49.000 270 7832.06 932.77 53985.31 88888.00 2019-09-27 18:09:50.000 270 7832.14 932.75 53985.40 88888.00 2019-09-27 18:09:51.000 270 7832.22 932.72 53985.49 88888.00 2019-09-27 18:09:52.000 270 7832.31 932.65 53985.60 88888.00 2019-09-27 18:09:53.000 270 7832.42 932.59 53985.75 88888.00 2019-09-27 18:09:54.000 270 7832.56 932.54 53985.92 88888.00 2019-09-27 18:09:55.000 270 7832.71 932.48 53986.11 88888.00 2019-09-27 18:09:56.000 270 7832.87 932.41 53986.29 88888.00 2019-09-27 18:09:57.000 270 7833.04 932.37 53986.48 88888.00 2019-09-27 18:09:58.000 270 7833.24 932.35 53986.68 88888.00 2019-09-27 18:09:59.000 270 7833.45 932.35 53986.90 88888.00 2019-09-27 18:10:00.000 270 7833.68 932.39 53987.11 88888.00 2019-09-27 18:10:01.000 270 7833.85 932.43 53987.27 88888.00 2019-09-27 18:10:02.000 270 7833.95 932.40 53987.38 88888.00 2019-09-27 18:10:03.000 270 7834.05 932.33 53987.50 88888.00 2019-09-27 18:10:04.000 270 7834.16 932.24 53987.66 88888.00 2019-09-27 18:10:05.000 270 7834.29 932.16 53987.82 88888.00 2019-09-27 18:10:06.000 270 7834.42 932.10 53987.98 88888.00 2019-09-27 18:10:07.000 270 7834.55 932.00 53988.14 88888.00 2019-09-27 18:10:08.000 270 7834.67 931.88 53988.32 88888.00 2019-09-27 18:10:09.000 270 7834.77 931.78 53988.49 88888.00 2019-09-27 18:10:10.000 270 7834.89 931.69 53988.64 88888.00 2019-09-27 18:10:11.000 270 7835.02 931.63 53988.80 88888.00 2019-09-27 18:10:12.000 270 7835.13 931.55 53988.95 88888.00 2019-09-27 18:10:13.000 270 7835.25 931.46 53989.11 88888.00 2019-09-27 18:10:14.000 270 7835.38 931.42 53989.26 88888.00 2019-09-27 18:10:15.000 270 7835.50 931.43 53989.40 88888.00 2019-09-27 18:10:16.000 270 7835.64 931.44 53989.55 88888.00 2019-09-27 18:10:17.000 270 7835.79 931.47 53989.69 88888.00 2019-09-27 18:10:18.000 270 7835.93 931.53 53989.84 88888.00 2019-09-27 18:10:19.000 270 7836.10 931.58 53990.02 88888.00 2019-09-27 18:10:20.000 270 7836.26 931.62 53990.19 88888.00 2019-09-27 18:10:21.000 270 7836.45 931.65 53990.38 88888.00 2019-09-27 18:10:22.000 270 7836.67 931.73 53990.59 88888.00 2019-09-27 18:10:23.000 270 7836.93 931.88 53990.81 88888.00 2019-09-27 18:10:24.000 270 7837.22 932.05 53991.04 88888.00 2019-09-27 18:10:25.000 270 7837.58 932.25 53991.31 88888.00 2019-09-27 18:10:26.000 270 7837.97 932.53 53991.60 88888.00 2019-09-27 18:10:27.000 270 7838.35 932.84 53991.86 88888.00 2019-09-27 18:10:28.000 270 7838.69 933.17 53992.07 88888.00 2019-09-27 18:10:29.000 270 7839.01 933.51 53992.25 88888.00 2019-09-27 18:10:30.000 270 7839.31 933.83 53992.43 88888.00 2019-09-27 18:10:31.000 270 7839.57 934.15 53992.57 88888.00 2019-09-27 18:10:32.000 270 7839.79 934.47 53992.70 88888.00 2019-09-27 18:10:33.000 270 7840.02 934.79 53992.85 88888.00 2019-09-27 18:10:34.000 270 7840.27 935.11 53993.02 88888.00 2019-09-27 18:10:35.000 270 7840.49 935.49 53993.13 88888.00 2019-09-27 18:10:36.000 270 7840.64 935.86 53993.20 88888.00 2019-09-27 18:10:37.000 270 7840.75 936.15 53993.25 88888.00 2019-09-27 18:10:38.000 270 7840.79 936.39 53993.27 88888.00 2019-09-27 18:10:39.000 270 7840.80 936.58 53993.29 88888.00 2019-09-27 18:10:40.000 270 7840.83 936.69 53993.38 88888.00 2019-09-27 18:10:41.000 270 7840.88 936.78 53993.49 88888.00 2019-09-27 18:10:42.000 270 7840.89 936.85 53993.59 88888.00 2019-09-27 18:10:43.000 270 7840.94 936.88 53993.73 88888.00 2019-09-27 18:10:44.000 270 7841.01 936.97 53993.89 88888.00 2019-09-27 18:10:45.000 270 7841.13 937.08 53994.06 88888.00 2019-09-27 18:10:46.000 270 7841.28 937.20 53994.24 88888.00 2019-09-27 18:10:47.000 270 7841.41 937.37 53994.41 88888.00 2019-09-27 18:10:48.000 270 7841.56 937.58 53994.57 88888.00 2019-09-27 18:10:49.000 270 7841.71 937.79 53994.72 88888.00 2019-09-27 18:10:50.000 270 7841.79 937.98 53994.83 88888.00 2019-09-27 18:10:51.000 270 7841.85 938.13 53994.93 88888.00 2019-09-27 18:10:52.000 270 7841.98 938.26 53995.08 88888.00 2019-09-27 18:10:53.000 270 7842.14 938.40 53995.26 88888.00 2019-09-27 18:10:54.000 270 7842.28 938.55 53995.43 88888.00 2019-09-27 18:10:55.000 270 7842.39 938.71 53995.57 88888.00 2019-09-27 18:10:56.000 270 7842.46 938.87 53995.66 88888.00 2019-09-27 18:10:57.000 270 7842.49 939.03 53995.70 88888.00 2019-09-27 18:10:58.000 270 7842.45 939.22 53995.68 88888.00 2019-09-27 18:10:59.000 270 7842.33 939.38 53995.59 88888.00 2019-09-27 18:11:00.000 270 7842.12 939.50 53995.43 88888.00 2019-09-27 18:11:01.000 270 7841.86 939.57 53995.25 88888.00 2019-09-27 18:11:02.000 270 7841.56 939.59 53995.10 88888.00 2019-09-27 18:11:03.000 270 7841.24 939.56 53994.93 88888.00 2019-09-27 18:11:04.000 270 7840.92 939.49 53994.78 88888.00 2019-09-27 18:11:05.000 270 7840.59 939.42 53994.63 88888.00 2019-09-27 18:11:06.000 270 7840.22 939.38 53994.44 88888.00 2019-09-27 18:11:07.000 270 7839.81 939.31 53994.23 88888.00 2019-09-27 18:11:08.000 270 7839.43 939.17 53994.07 88888.00 2019-09-27 18:11:09.000 270 7839.04 939.01 53993.92 88888.00 2019-09-27 18:11:10.000 270 7838.67 938.85 53993.80 88888.00 2019-09-27 18:11:11.000 270 7838.32 938.72 53993.70 88888.00 2019-09-27 18:11:12.000 270 7837.95 938.57 53993.54 88888.00 2019-09-27 18:11:13.000 270 7837.55 938.38 53993.40 88888.00 2019-09-27 18:11:14.000 270 7837.17 938.17 53993.30 88888.00 2019-09-27 18:11:15.000 270 7836.82 937.96 53993.19 88888.00 2019-09-27 18:11:16.000 270 7836.52 937.74 53993.13 88888.00 2019-09-27 18:11:17.000 270 7836.28 937.53 53993.13 88888.00 2019-09-27 18:11:18.000 270 7836.05 937.35 53993.12 88888.00 2019-09-27 18:11:19.000 270 7835.82 937.17 53993.10 88888.00 2019-09-27 18:11:20.000 270 7835.62 936.96 53993.11 88888.00 2019-09-27 18:11:21.000 270 7835.48 936.76 53993.18 88888.00 2019-09-27 18:11:22.000 270 7835.39 936.56 53993.28 88888.00 2019-09-27 18:11:23.000 270 7835.31 936.37 53993.38 88888.00 2019-09-27 18:11:24.000 270 7835.22 936.19 53993.45 88888.00 2019-09-27 18:11:25.000 270 7835.15 935.98 53993.54 88888.00 2019-09-27 18:11:26.000 270 7835.10 935.72 53993.66 88888.00 2019-09-27 18:11:27.000 270 7835.04 935.47 53993.75 88888.00 2019-09-27 18:11:28.000 270 7834.97 935.21 53993.84 88888.00 2019-09-27 18:11:29.000 270 7834.95 934.92 53993.97 88888.00 2019-09-27 18:11:30.000 270 7834.95 934.68 53994.11 88888.00 2019-09-27 18:11:31.000 270 7834.98 934.47 53994.27 88888.00 2019-09-27 18:11:32.000 270 7835.03 934.27 53994.42 88888.00 2019-09-27 18:11:33.000 270 7835.07 934.13 53994.54 88888.00 2019-09-27 18:11:34.000 270 7835.05 933.99 53994.61 88888.00 2019-09-27 18:11:35.000 270 7835.01 933.80 53994.66 88888.00 2019-09-27 18:11:36.000 270 7835.03 933.58 53994.78 88888.00 2019-09-27 18:11:37.000 270 7835.12 933.38 53994.96 88888.00 2019-09-27 18:11:38.000 270 7835.26 933.21 53995.17 88888.00 2019-09-27 18:11:39.000 270 7835.43 933.04 53995.39 88888.00 2019-09-27 18:11:40.000 270 7835.63 932.87 53995.64 88888.00 2019-09-27 18:11:41.000 270 7835.84 932.71 53995.90 88888.00 2019-09-27 18:11:42.000 270 7836.01 932.51 53996.11 88888.00 2019-09-27 18:11:43.000 270 7836.17 932.25 53996.32 88888.00 2019-09-27 18:11:44.000 270 7836.36 931.97 53996.57 88888.00 2019-09-27 18:11:45.000 270 7836.63 931.71 53996.87 88888.00 2019-09-27 18:11:46.000 270 7836.93 931.53 53997.18 88888.00 2019-09-27 18:11:47.000 270 7837.27 931.42 53997.49 88888.00 2019-09-27 18:11:48.000 270 7837.60 931.33 53997.79 88888.00 2019-09-27 18:11:49.000 270 7837.87 931.23 53998.01 88888.00 2019-09-27 18:11:50.000 270 7838.10 931.14 53998.19 88888.00 2019-09-27 18:11:51.000 270 7838.35 931.02 53998.40 88888.00 2019-09-27 18:11:52.000 270 7838.62 930.93 53998.62 88888.00 2019-09-27 18:11:53.000 270 7838.84 930.92 53998.77 88888.00 2019-09-27 18:11:54.000 270 7838.97 930.87 53998.84 88888.00 2019-09-27 18:11:55.000 270 7839.04 930.73 53998.88 88888.00 2019-09-27 18:11:56.000 270 7839.16 930.60 53999.01 88888.00 2019-09-27 18:11:57.000 270 7839.35 930.50 53999.21 88888.00 2019-09-27 18:11:58.000 270 7839.52 930.40 53999.37 88888.00 2019-09-27 18:11:59.000 270 7839.63 930.29 53999.47 88888.00 2019-09-27 18:12:00.000 270 7839.67 930.16 53999.50 88888.00 2019-09-27 18:12:01.000 270 7839.66 930.00 53999.52 88888.00 2019-09-27 18:12:02.000 270 7839.64 929.77 53999.57 88888.00 2019-09-27 18:12:03.000 270 7839.68 929.52 53999.68 88888.00 2019-09-27 18:12:04.000 270 7839.81 929.34 53999.86 88888.00 2019-09-27 18:12:05.000 270 7839.87 929.19 53999.98 88888.00 2019-09-27 18:12:06.000 270 7839.89 929.00 54000.06 88888.00 2019-09-27 18:12:07.000 270 7840.04 928.85 54000.27 88888.00 2019-09-27 18:12:08.000 270 7840.24 928.77 54000.50 88888.00 2019-09-27 18:12:09.000 270 7840.44 928.71 54000.71 88888.00 2019-09-27 18:12:10.000 270 7840.70 928.71 54000.96 88888.00 2019-09-27 18:12:11.000 270 7840.98 928.74 54001.22 88888.00 2019-09-27 18:12:12.000 270 7841.31 928.77 54001.50 88888.00 2019-09-27 18:12:13.000 270 7841.67 928.84 54001.79 88888.00 2019-09-27 18:12:14.000 270 7842.01 928.98 54002.01 88888.00 2019-09-27 18:12:15.000 270 7842.29 929.15 54002.16 88888.00 2019-09-27 18:12:16.000 270 7842.44 929.26 54002.21 88888.00 2019-09-27 18:12:17.000 270 7842.54 929.26 54002.28 88888.00 2019-09-27 18:12:18.000 270 7842.65 929.17 54002.39 88888.00 2019-09-27 18:12:19.000 270 7842.76 928.99 54002.52 88888.00 2019-09-27 18:12:20.000 270 7842.92 928.78 54002.72 88888.00 2019-09-27 18:12:21.000 270 7843.13 928.57 54002.97 88888.00 2019-09-27 18:12:22.000 270 7843.33 928.41 54003.18 88888.00 2019-09-27 18:12:23.000 270 7843.55 928.25 54003.39 88888.00 2019-09-27 18:12:24.000 270 7843.71 928.04 54003.56 88888.00 2019-09-27 18:12:25.000 270 7843.78 927.79 54003.65 88888.00 2019-09-27 18:12:26.000 270 7843.89 927.51 54003.82 88888.00 2019-09-27 18:12:27.000 270 7844.05 927.23 54004.02 88888.00 2019-09-27 18:12:28.000 270 7844.22 927.02 54004.20 88888.00 2019-09-27 18:12:29.000 270 7844.42 926.85 54004.42 88888.00 2019-09-27 18:12:30.000 270 7844.62 926.67 54004.65 88888.00 2019-09-27 18:12:31.000 270 7844.83 926.59 54004.83 88888.00 2019-09-27 18:12:32.000 270 7844.99 926.61 54004.94 88888.00 2019-09-27 18:12:33.000 270 7845.04 926.66 54004.95 88888.00 2019-09-27 18:12:34.000 270 7845.00 926.70 54004.85 88888.00 2019-09-27 18:12:35.000 270 7844.88 926.71 54004.73 88888.00 2019-09-27 18:12:36.000 270 7844.68 926.70 54004.57 88888.00 2019-09-27 18:12:37.000 270 7844.39 926.66 54004.35 88888.00 2019-09-27 18:12:38.000 270 7844.00 926.59 54004.06 88888.00 2019-09-27 18:12:39.000 270 7843.50 926.47 54003.71 88888.00 2019-09-27 18:12:40.000 270 7842.87 926.25 54003.29 88888.00 2019-09-27 18:12:41.000 270 7842.15 925.94 54002.83 88888.00 2019-09-27 18:12:42.000 270 7841.39 925.56 54002.38 88888.00 2019-09-27 18:12:43.000 270 7840.66 925.14 54001.97 88888.00 2019-09-27 18:12:44.000 270 7839.95 924.72 54001.61 88888.00 2019-09-27 18:12:45.000 270 7839.27 924.34 54001.26 88888.00 2019-09-27 18:12:46.000 270 7838.63 924.03 54000.95 88888.00 2019-09-27 18:12:47.000 270 7837.97 923.75 54000.60 88888.00 2019-09-27 18:12:48.000 270 7837.23 923.49 54000.18 88888.00 2019-09-27 18:12:49.000 270 7836.47 923.22 53999.76 88888.00 2019-09-27 18:12:50.000 270 7835.75 922.96 53999.38 88888.00 2019-09-27 18:12:51.000 270 7835.01 922.74 53998.99 88888.00 2019-09-27 18:12:52.000 270 7834.29 922.51 53998.61 88888.00 2019-09-27 18:12:53.000 270 7833.59 922.24 53998.28 88888.00 2019-09-27 18:12:54.000 270 7832.92 921.96 53997.96 88888.00 2019-09-27 18:12:55.000 270 7832.31 921.73 53997.68 88888.00 2019-09-27 18:12:56.000 270 7831.73 921.51 53997.42 88888.00 2019-09-27 18:12:57.000 270 7831.16 921.32 53997.17 88888.00 2019-09-27 18:12:58.000 270 7830.64 921.15 53996.93 88888.00 2019-09-27 18:12:59.000 270 7830.12 921.01 53996.69 88888.00 2019-09-27 18:13:00.000 270 7829.57 920.88 53996.42 88888.00 2019-09-27 18:13:01.000 270 7829.03 920.70 53996.15 88888.00 2019-09-27 18:13:02.000 270 7828.49 920.51 53995.90 88888.00 2019-09-27 18:13:03.000 270 7827.95 920.33 53995.69 88888.00 2019-09-27 18:13:04.000 270 7827.44 920.13 53995.48 88888.00 2019-09-27 18:13:05.000 270 7826.96 919.93 53995.27 88888.00 2019-09-27 18:13:06.000 270 7826.50 919.75 53995.09 88888.00 2019-09-27 18:13:07.000 270 7826.04 919.63 53994.88 88888.00 2019-09-27 18:13:08.000 270 7825.58 919.57 53994.67 88888.00 2019-09-27 18:13:09.000 270 7825.14 919.51 53994.46 88888.00 2019-09-27 18:13:10.000 270 7824.71 919.46 53994.27 88888.00 2019-09-27 18:13:11.000 270 7824.26 919.41 53994.05 88888.00 2019-09-27 18:13:12.000 270 7823.85 919.33 53993.84 88888.00 2019-09-27 18:13:13.000 270 7823.52 919.29 53993.70 88888.00 2019-09-27 18:13:14.000 270 7823.25 919.28 53993.64 88888.00 2019-09-27 18:13:15.000 270 7823.04 919.31 53993.61 88888.00 2019-09-27 18:13:16.000 270 7822.88 919.37 53993.60 88888.00 2019-09-27 18:13:17.000 270 7822.78 919.39 53993.64 88888.00 2019-09-27 18:13:18.000 270 7822.76 919.43 53993.73 88888.00 2019-09-27 18:13:19.000 270 7822.78 919.53 53993.80 88888.00 2019-09-27 18:13:20.000 270 7822.76 919.64 53993.85 88888.00 2019-09-27 18:13:21.000 270 7822.76 919.73 53993.91 88888.00 2019-09-27 18:13:22.000 270 7822.79 919.84 53993.98 88888.00 2019-09-27 18:13:23.000 270 7822.84 919.93 53994.06 88888.00 2019-09-27 18:13:24.000 270 7822.89 920.02 53994.14 88888.00 2019-09-27 18:13:25.000 270 7822.94 920.14 53994.20 88888.00 2019-09-27 18:13:26.000 270 7823.04 920.26 53994.30 88888.00 2019-09-27 18:13:27.000 270 7823.20 920.40 53994.45 88888.00 2019-09-27 18:13:28.000 270 7823.32 920.58 53994.54 88888.00 2019-09-27 18:13:29.000 270 7823.38 920.74 53994.57 88888.00 2019-09-27 18:13:30.000 270 7823.42 920.83 53994.62 88888.00 2019-09-27 18:13:31.000 270 7823.48 920.84 53994.70 88888.00 2019-09-27 18:13:32.000 270 7823.65 920.84 53994.87 88888.00 2019-09-27 18:13:33.000 270 7823.94 920.93 53995.13 88888.00 2019-09-27 18:13:34.000 270 7824.25 921.14 53995.36 88888.00 2019-09-27 18:13:35.000 270 7824.50 921.45 53995.50 88888.00 2019-09-27 18:13:36.000 270 7824.63 921.75 53995.50 88888.00 2019-09-27 18:13:37.000 270 7824.64 921.95 53995.41 88888.00 2019-09-27 18:13:38.000 270 7824.60 922.10 53995.36 88888.00 2019-09-27 18:13:39.000 270 7824.55 922.23 53995.31 88888.00 2019-09-27 18:13:40.000 270 7824.49 922.37 53995.25 88888.00 2019-09-27 18:13:41.000 270 7824.45 922.55 53995.18 88888.00 2019-09-27 18:13:42.000 270 7824.42 922.76 53995.14 88888.00 2019-09-27 18:13:43.000 270 7824.38 922.94 53995.11 88888.00 2019-09-27 18:13:44.000 270 7824.42 923.06 53995.15 88888.00 2019-09-27 18:13:45.000 270 7824.56 923.18 53995.29 88888.00 2019-09-27 18:13:46.000 270 7824.65 923.39 53995.35 88888.00 2019-09-27 18:13:47.000 270 7824.61 923.59 53995.26 88888.00 2019-09-27 18:13:48.000 270 7824.45 923.71 53995.12 88888.00 2019-09-27 18:13:49.000 270 7824.21 923.81 53994.91 88888.00 2019-09-27 18:13:50.000 270 7823.88 923.91 53994.61 88888.00 2019-09-27 18:13:51.000 270 7823.45 923.95 53994.27 88888.00 2019-09-27 18:13:52.000 270 7823.08 923.89 53994.02 88888.00 2019-09-27 18:13:53.000 270 7822.82 923.85 53993.88 88888.00 2019-09-27 18:13:54.000 270 7822.52 923.85 53993.73 88888.00 2019-09-27 18:13:55.000 270 7822.19 923.75 53993.55 88888.00 2019-09-27 18:13:56.000 270 7821.96 923.57 53993.50 88888.00 2019-09-27 18:13:57.000 270 7821.81 923.43 53993.52 88888.00 2019-09-27 18:13:58.000 270 7821.70 923.30 53993.55 88888.00 2019-09-27 18:13:59.000 270 7821.68 923.21 53993.61 88888.00 2019-09-27 18:14:00.000 270 7821.75 923.17 53993.72 88888.00 2019-09-27 18:14:01.000 270 7821.89 923.18 53993.89 88888.00 2019-09-27 18:14:02.000 270 7822.03 923.22 53994.02 88888.00 2019-09-27 18:14:03.000 270 7822.24 923.23 53994.21 88888.00 2019-09-27 18:14:04.000 270 7822.59 923.23 53994.52 88888.00 2019-09-27 18:14:05.000 270 7822.96 923.29 53994.80 88888.00 2019-09-27 18:14:06.000 270 7823.26 923.39 53994.99 88888.00 2019-09-27 18:14:07.000 270 7823.49 923.46 53995.10 88888.00 2019-09-27 18:14:08.000 270 7823.65 923.51 53995.16 88888.00 2019-09-27 18:14:09.000 270 7823.87 923.53 53995.30 88888.00 2019-09-27 18:14:10.000 270 7824.19 923.54 53995.55 88888.00 2019-09-27 18:14:11.000 270 7824.53 923.64 53995.76 88888.00 2019-09-27 18:14:12.000 270 7824.77 923.77 53995.87 88888.00 2019-09-27 18:14:13.000 270 7824.99 923.89 53995.96 88888.00 2019-09-27 18:14:14.000 270 7825.20 924.02 53996.08 88888.00 2019-09-27 18:14:15.000 270 7825.36 924.09 53996.16 88888.00 2019-09-27 18:14:16.000 270 7825.48 924.13 53996.18 88888.00 2019-09-27 18:14:17.000 270 7825.51 924.15 53996.15 88888.00 2019-09-27 18:14:18.000 270 7825.40 924.02 53996.07 88888.00 2019-09-27 18:14:19.000 270 7825.22 923.78 53995.96 88888.00 2019-09-27 18:14:20.000 270 7824.99 923.49 53995.84 88888.00 2019-09-27 18:14:21.000 270 7824.75 923.08 53995.78 88888.00 2019-09-27 18:14:22.000 270 7824.57 922.67 53995.78 88888.00 2019-09-27 18:14:23.000 270 7824.44 922.35 53995.79 88888.00 2019-09-27 18:14:24.000 270 7824.36 922.02 53995.88 88888.00 2019-09-27 18:14:25.000 270 7824.30 921.69 53996.00 88888.00 2019-09-27 18:14:26.000 270 7824.23 921.42 53996.06 88888.00 2019-09-27 18:14:27.000 270 7824.11 921.14 53996.07 88888.00 2019-09-27 18:14:28.000 270 7823.90 920.82 53996.02 88888.00 2019-09-27 18:14:29.000 270 7823.67 920.38 53996.00 88888.00 2019-09-27 18:14:30.000 270 7823.47 919.90 53996.00 88888.00 2019-09-27 18:14:31.000 270 7823.14 919.49 53995.89 88888.00 2019-09-27 18:14:32.000 270 7822.75 918.97 53995.80 88888.00 2019-09-27 18:14:33.000 270 7822.58 918.36 53995.92 88888.00 2019-09-27 18:14:34.000 270 7822.61 917.87 53996.14 88888.00 2019-09-27 18:14:35.000 270 7822.67 917.47 53996.38 88888.00 2019-09-27 18:14:36.000 270 7822.77 917.07 53996.61 88888.00 2019-09-27 18:14:37.000 270 7822.88 916.71 53996.82 88888.00 2019-09-27 18:14:38.000 270 7822.85 916.43 53996.86 88888.00 2019-09-27 18:14:39.000 270 7822.64 916.14 53996.72 88888.00 2019-09-27 18:14:40.000 270 7822.30 915.77 53996.52 88888.00 2019-09-27 18:14:41.000 270 7821.88 915.41 53996.26 88888.00 2019-09-27 18:14:42.000 270 7821.37 915.11 53995.91 88888.00 2019-09-27 18:14:43.000 270 7820.77 914.75 53995.51 88888.00 2019-09-27 18:14:44.000 270 7820.14 914.34 53995.16 88888.00 2019-09-27 18:14:45.000 270 7819.53 913.84 53994.91 88888.00 2019-09-27 18:14:46.000 270 7818.93 913.20 53994.66 88888.00 2019-09-27 18:14:47.000 270 7818.42 912.57 53994.51 88888.00 2019-09-27 18:14:48.000 270 7818.03 912.00 53994.46 88888.00 2019-09-27 18:14:49.000 270 7817.68 911.41 53994.43 88888.00 2019-09-27 18:14:50.000 270 7817.45 910.80 53994.48 88888.00 2019-09-27 18:14:51.000 270 7817.36 910.29 53994.64 88888.00 2019-09-27 18:14:52.000 270 7817.23 909.98 53994.71 88888.00 2019-09-27 18:14:53.000 270 7816.95 909.72 53994.58 88888.00 2019-09-27 18:14:54.000 270 7816.62 909.42 53994.40 88888.00 2019-09-27 18:14:55.000 270 7816.21 909.16 53994.17 88888.00 2019-09-27 18:14:56.000 270 7815.79 908.91 53993.93 88888.00 2019-09-27 18:14:57.000 270 7815.51 908.67 53993.86 88888.00 2019-09-27 18:14:58.000 270 7815.30 908.56 53993.79 88888.00 2019-09-27 18:14:59.000 270 7814.98 908.52 53993.60 88888.00 2019-09-27 18:15:00.000 270 7814.57 908.40 53993.37 88888.00 2019-09-27 18:15:01.000 270 7814.05 908.20 53993.05 88888.00 2019-09-27 18:15:02.000 270 7813.51 907.89 53992.76 88888.00 2019-09-27 18:15:03.000 270 7812.95 907.52 53992.50 88888.00 2019-09-27 18:15:04.000 270 7812.36 907.16 53992.20 88888.00 2019-09-27 18:15:05.000 270 7811.85 906.76 53991.98 88888.00 2019-09-27 18:15:06.000 270 7811.47 906.36 53991.91 88888.00 2019-09-27 18:15:07.000 270 7811.22 905.96 53991.93 88888.00 2019-09-27 18:15:08.000 270 7811.06 905.62 53991.98 88888.00 2019-09-27 18:15:09.000 270 7810.85 905.36 53991.96 88888.00 2019-09-27 18:15:10.000 270 7810.64 905.08 53991.95 88888.00 2019-09-27 18:15:11.000 270 7810.47 904.75 53991.93 88888.00 2019-09-27 18:15:12.000 270 7810.27 904.41 53991.89 88888.00 2019-09-27 18:15:13.000 270 7810.10 904.06 53991.89 88888.00 2019-09-27 18:15:14.000 270 7809.93 903.79 53991.87 88888.00 2019-09-27 18:15:15.000 270 7809.76 903.59 53991.81 88888.00 2019-09-27 18:15:16.000 270 7809.61 903.44 53991.75 88888.00 2019-09-27 18:15:17.000 270 7809.45 903.35 53991.66 88888.00 2019-09-27 18:15:18.000 270 7809.31 903.26 53991.59 88888.00 2019-09-27 18:15:19.000 270 7809.16 903.17 53991.54 88888.00 2019-09-27 18:15:20.000 270 7809.03 903.06 53991.51 88888.00 2019-09-27 18:15:21.000 270 7808.93 902.95 53991.51 88888.00 2019-09-27 18:15:22.000 270 7808.87 902.94 53991.48 88888.00 2019-09-27 18:15:23.000 270 7808.84 902.98 53991.47 88888.00 2019-09-27 18:15:24.000 270 7808.89 903.02 53991.54 88888.00 2019-09-27 18:15:25.000 270 7808.96 903.13 53991.60 88888.00 2019-09-27 18:15:26.000 270 7808.98 903.25 53991.61 88888.00 2019-09-27 18:15:27.000 270 7808.98 903.26 53991.62 88888.00 2019-09-27 18:15:28.000 270 7808.99 903.26 53991.62 88888.00 2019-09-27 18:15:29.000 270 7808.95 903.30 53991.57 88888.00 2019-09-27 18:15:30.000 270 7808.92 903.28 53991.56 88888.00 2019-09-27 18:15:31.000 270 7809.03 903.26 53991.66 88888.00 2019-09-27 18:15:32.000 270 7809.28 903.30 53991.87 88888.00 2019-09-27 18:15:33.000 270 7809.65 903.36 53992.15 88888.00 2019-09-27 18:15:34.000 270 7810.01 903.53 53992.38 88888.00 2019-09-27 18:15:35.000 270 7810.23 903.77 53992.45 88888.00 2019-09-27 18:15:36.000 270 7810.37 903.93 53992.46 88888.00 2019-09-27 18:15:37.000 270 7810.56 904.09 53992.50 88888.00 2019-09-27 18:15:38.000 270 7810.65 904.36 53992.43 88888.00 2019-09-27 18:15:39.000 270 7810.57 904.62 53992.20 88888.00 2019-09-27 18:15:40.000 270 7810.40 904.81 53991.94 88888.00 2019-09-27 18:15:41.000 270 7810.26 904.90 53991.78 88888.00 2019-09-27 18:15:42.000 270 7810.20 904.96 53991.71 88888.00 2019-09-27 18:15:43.000 270 7810.21 905.07 53991.69 88888.00 2019-09-27 18:15:44.000 270 7810.25 905.16 53991.72 88888.00 2019-09-27 18:15:45.000 270 7810.33 905.25 53991.75 88888.00 2019-09-27 18:15:46.000 270 7810.44 905.35 53991.79 88888.00 2019-09-27 18:15:47.000 270 7810.59 905.42 53991.90 88888.00 2019-09-27 18:15:48.000 270 7810.80 905.51 53992.04 88888.00 2019-09-27 18:15:49.000 270 7811.11 905.62 53992.27 88888.00 2019-09-27 18:15:50.000 270 7811.53 905.78 53992.57 88888.00 2019-09-27 18:15:51.000 270 7812.00 905.99 53992.87 88888.00 2019-09-27 18:15:52.000 270 7812.45 906.21 53993.14 88888.00 2019-09-27 18:15:53.000 270 7812.89 906.49 53993.36 88888.00 2019-09-27 18:15:54.000 270 7813.24 906.74 53993.52 88888.00 2019-09-27 18:15:55.000 270 7813.58 906.92 53993.69 88888.00 2019-09-27 18:15:56.000 270 7813.96 907.12 53993.87 88888.00 2019-09-27 18:15:57.000 270 7814.30 907.25 53994.05 88888.00 2019-09-27 18:15:58.000 270 7814.63 907.31 53994.22 88888.00 2019-09-27 18:15:59.000 270 7815.01 907.45 53994.43 88888.00 2019-09-27 18:16:00.000 270 7815.39 907.57 53994.65 88888.00 2019-09-27 18:16:01.000 270 7815.72 907.68 53994.79 88888.00 2019-09-27 18:16:02.000 270 7816.01 907.82 53994.91 88888.00 2019-09-27 18:16:03.000 270 7816.26 907.91 53995.00 88888.00 2019-09-27 18:16:04.000 270 7816.48 908.03 53995.05 88888.00 2019-09-27 18:16:05.000 270 7816.61 908.17 53995.03 88888.00 2019-09-27 18:16:06.000 270 7816.60 908.28 53994.90 88888.00 2019-09-27 18:16:07.000 270 7816.48 908.39 53994.68 88888.00 2019-09-27 18:16:08.000 270 7816.30 908.44 53994.43 88888.00 2019-09-27 18:16:09.000 270 7816.09 908.37 53994.25 88888.00 2019-09-27 18:16:10.000 270 7815.97 908.28 53994.17 88888.00 2019-09-27 18:16:11.000 270 7815.90 908.21 53994.12 88888.00 2019-09-27 18:16:12.000 270 7815.76 908.15 53993.99 88888.00 2019-09-27 18:16:13.000 270 7815.56 908.08 53993.82 88888.00 2019-09-27 18:16:14.000 270 7815.41 907.97 53993.73 88888.00 2019-09-27 18:16:15.000 270 7815.31 907.83 53993.71 88888.00 2019-09-27 18:16:16.000 270 7815.18 907.68 53993.67 88888.00 2019-09-27 18:16:17.000 270 7815.03 907.56 53993.58 88888.00 2019-09-27 18:16:18.000 270 7814.82 907.47 53993.43 88888.00 2019-09-27 18:16:19.000 270 7814.54 907.30 53993.20 88888.00 2019-09-27 18:16:20.000 270 7814.29 907.11 53993.02 88888.00 2019-09-27 18:16:21.000 270 7814.11 906.98 53992.93 88888.00 2019-09-27 18:16:22.000 270 7813.94 906.88 53992.86 88888.00 2019-09-27 18:16:23.000 270 7813.82 906.83 53992.79 88888.00 2019-09-27 18:16:24.000 270 7813.74 906.75 53992.76 88888.00 2019-09-27 18:16:25.000 270 7813.71 906.65 53992.79 88888.00 2019-09-27 18:16:26.000 270 7813.76 906.63 53992.84 88888.00 2019-09-27 18:16:27.000 270 7813.81 906.63 53992.89 88888.00 2019-09-27 18:16:28.000 270 7813.92 906.61 53992.98 88888.00 2019-09-27 18:16:29.000 270 7814.10 906.64 53993.11 88888.00 2019-09-27 18:16:30.000 270 7814.27 906.68 53993.21 88888.00 2019-09-27 18:16:31.000 270 7814.43 906.67 53993.32 88888.00 2019-09-27 18:16:32.000 270 7814.58 906.68 53993.40 88888.00 2019-09-27 18:16:33.000 270 7814.75 906.72 53993.48 88888.00 2019-09-27 18:16:34.000 270 7814.92 906.83 53993.54 88888.00 2019-09-27 18:16:35.000 270 7815.00 907.00 53993.47 88888.00 2019-09-27 18:16:36.000 270 7815.00 907.14 53993.36 88888.00 2019-09-27 18:16:37.000 270 7814.97 907.22 53993.26 88888.00 2019-09-27 18:16:38.000 270 7814.80 907.23 53993.07 88888.00 2019-09-27 18:16:39.000 270 7814.53 907.08 53992.84 88888.00 2019-09-27 18:16:40.000 270 7814.37 906.86 53992.74 88888.00 2019-09-27 18:16:41.000 270 7814.36 906.67 53992.77 88888.00 2019-09-27 18:16:42.000 270 7814.48 906.54 53992.88 88888.00 2019-09-27 18:16:43.000 270 7814.61 906.47 53992.95 88888.00 2019-09-27 18:16:44.000 270 7814.67 906.37 53992.96 88888.00 2019-09-27 18:16:45.000 270 7814.75 906.18 53992.99 88888.00 2019-09-27 18:16:46.000 270 7814.91 906.01 53993.09 88888.00 2019-09-27 18:16:47.000 270 7815.10 905.85 53993.21 88888.00 2019-09-27 18:16:48.000 270 7815.32 905.70 53993.35 88888.00 2019-09-27 18:16:49.000 270 7815.57 905.62 53993.49 88888.00 2019-09-27 18:16:50.000 270 7815.87 905.57 53993.63 88888.00 2019-09-27 18:16:51.000 270 7816.18 905.53 53993.77 88888.00 2019-09-27 18:16:52.000 270 7816.50 905.53 53993.89 88888.00 2019-09-27 18:16:53.000 270 7816.83 905.57 53994.02 88888.00 2019-09-27 18:16:54.000 270 7817.10 905.63 53994.07 88888.00 2019-09-27 18:16:55.000 270 7817.29 905.70 53994.03 88888.00 2019-09-27 18:16:56.000 270 7817.34 905.75 53993.89 88888.00 2019-09-27 18:16:57.000 270 7817.27 905.78 53993.65 88888.00 2019-09-27 18:16:58.000 270 7817.16 905.76 53993.42 88888.00 2019-09-27 18:16:59.000 270 7817.04 905.71 53993.19 88888.00 2019-09-27 18:17:00.000 270 7816.84 905.68 53992.91 88888.00 2019-09-27 18:17:01.000 270 7816.67 905.60 53992.67 88888.00 2019-09-27 18:17:02.000 270 7816.60 905.46 53992.57 88888.00 2019-09-27 18:17:03.000 270 7816.58 905.33 53992.51 88888.00 2019-09-27 18:17:04.000 270 7816.61 905.19 53992.48 88888.00 2019-09-27 18:17:05.000 270 7816.73 905.00 53992.54 88888.00 2019-09-27 18:17:06.000 270 7816.93 904.85 53992.64 88888.00 2019-09-27 18:17:07.000 270 7817.20 904.75 53992.79 88888.00 2019-09-27 18:17:08.000 270 7817.51 904.64 53992.95 88888.00 2019-09-27 18:17:09.000 270 7817.78 904.48 53993.07 88888.00 2019-09-27 18:17:10.000 270 7818.09 904.30 53993.21 88888.00 2019-09-27 18:17:11.000 270 7818.49 904.15 53993.43 88888.00 2019-09-27 18:17:12.000 270 7818.87 904.07 53993.60 88888.00 2019-09-27 18:17:13.000 270 7819.15 904.00 53993.64 88888.00 2019-09-27 18:17:14.000 270 7819.41 903.88 53993.70 88888.00 2019-09-27 18:17:15.000 270 7819.67 903.74 53993.80 88888.00 2019-09-27 18:17:16.000 270 7819.84 903.59 53993.78 88888.00 2019-09-27 18:17:17.000 270 7819.92 903.37 53993.71 88888.00 2019-09-27 18:17:18.000 270 7820.02 903.11 53993.70 88888.00 2019-09-27 18:17:19.000 270 7820.12 902.87 53993.68 88888.00 2019-09-27 18:17:20.000 270 7820.19 902.65 53993.63 88888.00 2019-09-27 18:17:21.000 270 7820.24 902.46 53993.57 88888.00 2019-09-27 18:17:22.000 270 7820.22 902.24 53993.43 88888.00 2019-09-27 18:17:23.000 270 7820.15 901.95 53993.29 88888.00 2019-09-27 18:17:24.000 270 7820.04 901.64 53993.15 88888.00 2019-09-27 18:17:25.000 270 7819.87 901.33 53992.96 88888.00 2019-09-27 18:17:26.000 270 7819.59 901.04 53992.68 88888.00 2019-09-27 18:17:27.000 270 7819.19 900.70 53992.31 88888.00 2019-09-27 18:17:28.000 270 7818.78 900.31 53991.96 88888.00 2019-09-27 18:17:29.000 270 7818.43 899.95 53991.70 88888.00 2019-09-27 18:17:30.000 270 7818.11 899.65 53991.46 88888.00 2019-09-27 18:17:31.000 270 7817.83 899.39 53991.25 88888.00 2019-09-27 18:17:32.000 270 7817.52 899.20 53990.98 88888.00 2019-09-27 18:17:33.000 270 7817.05 899.07 53990.55 88888.00 2019-09-27 18:17:34.000 270 7816.47 898.95 53990.05 88888.00 2019-09-27 18:17:35.000 270 7815.89 898.84 53989.56 88888.00 2019-09-27 18:17:36.000 270 7815.32 898.73 53989.14 88888.00 2019-09-27 18:17:37.000 270 7814.87 898.61 53988.86 88888.00 2019-09-27 18:17:38.000 270 7814.61 898.50 53988.73 88888.00 2019-09-27 18:17:39.000 270 7814.38 898.44 53988.61 88888.00 2019-09-27 18:17:40.000 270 7814.13 898.42 53988.45 88888.00 2019-09-27 18:17:41.000 270 7813.82 898.37 53988.23 88888.00 2019-09-27 18:17:42.000 270 7813.43 898.28 53987.98 88888.00 2019-09-27 18:17:43.000 270 7813.11 898.15 53987.83 88888.00 2019-09-27 18:17:44.000 270 7812.86 898.04 53987.71 88888.00 2019-09-27 18:17:45.000 270 7812.57 897.96 53987.48 88888.00 2019-09-27 18:17:46.000 270 7812.22 897.85 53987.25 88888.00 2019-09-27 18:17:47.000 270 7811.88 897.66 53987.09 88888.00 2019-09-27 18:17:48.000 270 7811.61 897.46 53986.99 88888.00 2019-09-27 18:17:49.000 270 7811.41 897.31 53986.94 88888.00 2019-09-27 18:17:50.000 270 7811.22 897.17 53986.90 88888.00 2019-09-27 18:17:51.000 270 7810.96 897.04 53986.76 88888.00 2019-09-27 18:17:52.000 270 7810.64 896.87 53986.57 88888.00 2019-09-27 18:17:53.000 270 7810.39 896.66 53986.48 88888.00 2019-09-27 18:17:54.000 270 7810.26 896.54 53986.49 88888.00 2019-09-27 18:17:55.000 270 7810.14 896.49 53986.46 88888.00 2019-09-27 18:17:56.000 270 7809.97 896.44 53986.38 88888.00 2019-09-27 18:17:57.000 270 7809.77 896.41 53986.29 88888.00 2019-09-27 18:17:58.000 270 7809.56 896.36 53986.18 88888.00 2019-09-27 18:17:59.000 270 7809.38 896.33 53986.10 88888.00 2019-09-27 18:18:00.000 270 7809.20 896.41 53986.00 88888.00 2019-09-27 18:18:01.000 270 7808.90 896.48 53985.80 88888.00 2019-09-27 18:18:02.000 270 7808.60 896.51 53985.60 88888.00 2019-09-27 18:18:03.000 270 7808.31 896.55 53985.43 88888.00 2019-09-27 18:18:04.000 270 7807.92 896.54 53985.21 88888.00 2019-09-27 18:18:05.000 270 7807.47 896.46 53984.93 88888.00 2019-09-27 18:18:06.000 270 7807.05 896.33 53984.71 88888.00 2019-09-27 18:18:07.000 270 7806.61 896.19 53984.47 88888.00 2019-09-27 18:18:08.000 270 7806.12 896.01 53984.22 88888.00 2019-09-27 18:18:09.000 270 7805.69 895.78 53984.04 88888.00 2019-09-27 18:18:10.000 270 7805.29 895.60 53983.85 88888.00 2019-09-27 18:18:11.000 270 7804.85 895.45 53983.62 88888.00 2019-09-27 18:18:12.000 270 7804.46 895.29 53983.43 88888.00 2019-09-27 18:18:13.000 270 7804.16 895.22 53983.30 88888.00 2019-09-27 18:18:14.000 270 7803.85 895.22 53983.14 88888.00 2019-09-27 18:18:15.000 270 7803.51 895.19 53982.95 88888.00 2019-09-27 18:18:16.000 270 7803.17 895.11 53982.78 88888.00 2019-09-27 18:18:17.000 270 7802.87 894.91 53982.70 88888.00 2019-09-27 18:18:18.000 270 7802.72 894.72 53982.74 88888.00 2019-09-27 18:18:19.000 270 7802.66 894.61 53982.83 88888.00 2019-09-27 18:18:20.000 270 7802.62 894.44 53982.91 88888.00 2019-09-27 18:18:21.000 270 7802.70 894.30 53983.06 88888.00 2019-09-27 18:18:22.000 270 7802.88 894.26 53983.27 88888.00 2019-09-27 18:18:23.000 270 7803.00 894.28 53983.39 88888.00 2019-09-27 18:18:24.000 270 7803.06 894.34 53983.41 88888.00 2019-09-27 18:18:25.000 270 7803.11 894.41 53983.44 88888.00 2019-09-27 18:18:26.000 270 7803.10 894.43 53983.42 88888.00 2019-09-27 18:18:27.000 270 7803.01 894.43 53983.35 88888.00 2019-09-27 18:18:28.000 270 7802.91 894.39 53983.29 88888.00 2019-09-27 18:18:29.000 270 7802.79 894.34 53983.22 88888.00 2019-09-27 18:18:30.000 270 7802.68 894.27 53983.18 88888.00 2019-09-27 18:18:31.000 270 7802.60 894.19 53983.14 88888.00 2019-09-27 18:18:32.000 270 7802.49 894.10 53983.09 88888.00 2019-09-27 18:18:33.000 270 7802.38 893.97 53983.07 88888.00 2019-09-27 18:18:34.000 270 7802.30 893.83 53983.08 88888.00 2019-09-27 18:18:35.000 270 7802.21 893.72 53983.04 88888.00 2019-09-27 18:18:36.000 270 7802.06 893.60 53982.95 88888.00 2019-09-27 18:18:37.000 270 7801.90 893.43 53982.88 88888.00 2019-09-27 18:18:38.000 270 7801.78 893.33 53982.83 88888.00 2019-09-27 18:18:39.000 270 7801.65 893.28 53982.75 88888.00 2019-09-27 18:18:40.000 270 7801.49 893.22 53982.64 88888.00 2019-09-27 18:18:41.000 270 7801.27 893.17 53982.47 88888.00 2019-09-27 18:18:42.000 270 7800.98 893.12 53982.25 88888.00 2019-09-27 18:18:43.000 270 7800.70 893.02 53982.05 88888.00 2019-09-27 18:18:44.000 270 7800.43 892.92 53981.89 88888.00 2019-09-27 18:18:45.000 270 7800.16 892.85 53981.70 88888.00 2019-09-27 18:18:46.000 270 7799.91 892.79 53981.53 88888.00 2019-09-27 18:18:47.000 270 7799.68 892.73 53981.41 88888.00 2019-09-27 18:18:48.000 270 7799.49 892.65 53981.32 88888.00 2019-09-27 18:18:49.000 270 7799.33 892.59 53981.23 88888.00 2019-09-27 18:18:50.000 270 7799.21 892.57 53981.18 88888.00 2019-09-27 18:18:51.000 270 7799.14 892.52 53981.15 88888.00 2019-09-27 18:18:52.000 270 7799.12 892.52 53981.14 88888.00 2019-09-27 18:18:53.000 270 7799.18 892.59 53981.17 88888.00 2019-09-27 18:18:54.000 270 7799.30 892.69 53981.24 88888.00 2019-09-27 18:18:55.000 270 7799.43 892.86 53981.28 88888.00 2019-09-27 18:18:56.000 270 7799.58 893.00 53981.34 88888.00 2019-09-27 18:18:57.000 270 7799.78 893.12 53981.44 88888.00 2019-09-27 18:18:58.000 270 7799.95 893.22 53981.51 88888.00 2019-09-27 18:18:59.000 270 7800.06 893.24 53981.55 88888.00 2019-09-27 18:19:00.000 270 7800.20 893.17 53981.64 88888.00 2019-09-27 18:19:01.000 270 7800.49 893.16 53981.81 88888.00 2019-09-27 18:19:02.000 270 7800.82 893.25 53981.96 88888.00 2019-09-27 18:19:03.000 270 7801.03 893.36 53981.98 88888.00 2019-09-27 18:19:04.000 270 7801.19 893.40 53981.99 88888.00 2019-09-27 18:19:05.000 270 7801.36 893.44 53982.04 88888.00 2019-09-27 18:19:06.000 270 7801.50 893.47 53982.05 88888.00 2019-09-27 18:19:07.000 270 7801.65 893.48 53982.07 88888.00 2019-09-27 18:19:08.000 270 7801.83 893.51 53982.12 88888.00 2019-09-27 18:19:09.000 270 7802.01 893.54 53982.14 88888.00 2019-09-27 18:19:10.000 270 7802.18 893.50 53982.20 88888.00 2019-09-27 18:19:11.000 270 7802.38 893.43 53982.29 88888.00 2019-09-27 18:19:12.000 270 7802.61 893.40 53982.38 88888.00 2019-09-27 18:19:13.000 270 7802.81 893.36 53982.46 88888.00 2019-09-27 18:19:14.000 270 7802.94 893.28 53982.50 88888.00 2019-09-27 18:19:15.000 270 7803.07 893.20 53982.52 88888.00 2019-09-27 18:19:16.000 270 7803.23 893.16 53982.54 88888.00 2019-09-27 18:19:17.000 270 7803.41 893.14 53982.58 88888.00 2019-09-27 18:19:18.000 270 7803.60 893.15 53982.64 88888.00 2019-09-27 18:19:19.000 270 7803.78 893.18 53982.71 88888.00 2019-09-27 18:19:20.000 270 7803.98 893.20 53982.77 88888.00 2019-09-27 18:19:21.000 270 7804.18 893.25 53982.82 88888.00 2019-09-27 18:19:22.000 270 7804.40 893.37 53982.87 88888.00 2019-09-27 18:19:23.000 270 7804.59 893.56 53982.91 88888.00 2019-09-27 18:19:24.000 270 7804.70 893.78 53982.85 88888.00 2019-09-27 18:19:25.000 270 7804.75 893.98 53982.75 88888.00 2019-09-27 18:19:26.000 270 7804.78 894.14 53982.67 88888.00 2019-09-27 18:19:27.000 270 7804.78 894.29 53982.56 88888.00 2019-09-27 18:19:28.000 270 7804.78 894.43 53982.46 88888.00 2019-09-27 18:19:29.000 270 7804.77 894.60 53982.36 88888.00 2019-09-27 18:19:30.000 270 7804.73 894.78 53982.25 88888.00 2019-09-27 18:19:31.000 270 7804.71 894.93 53982.14 88888.00 2019-09-27 18:19:32.000 270 7804.68 895.11 53982.05 88888.00 2019-09-27 18:19:33.000 270 7804.63 895.30 53981.93 88888.00 2019-09-27 18:19:34.000 270 7804.58 895.46 53981.83 88888.00 2019-09-27 18:19:35.000 270 7804.52 895.61 53981.69 88888.00 2019-09-27 18:19:36.000 270 7804.45 895.75 53981.55 88888.00 2019-09-27 18:19:37.000 270 7804.44 895.81 53981.52 88888.00 2019-09-27 18:19:38.000 270 7804.53 895.85 53981.55 88888.00 2019-09-27 18:19:39.000 270 7804.66 895.92 53981.61 88888.00 2019-09-27 18:19:40.000 270 7804.78 895.95 53981.67 88888.00 2019-09-27 18:19:41.000 270 7804.93 896.02 53981.72 88888.00 2019-09-27 18:19:42.000 270 7805.12 896.12 53981.79 88888.00 2019-09-27 18:19:43.000 270 7805.32 896.21 53981.87 88888.00 2019-09-27 18:19:44.000 270 7805.53 896.32 53981.95 88888.00 2019-09-27 18:19:45.000 270 7805.77 896.41 53982.06 88888.00 2019-09-27 18:19:46.000 270 7806.09 896.49 53982.24 88888.00 2019-09-27 18:19:47.000 270 7806.39 896.63 53982.39 88888.00 2019-09-27 18:19:48.000 270 7806.64 896.75 53982.48 88888.00 2019-09-27 18:19:49.000 270 7806.91 896.86 53982.60 88888.00 2019-09-27 18:19:50.000 270 7807.15 897.00 53982.70 88888.00 2019-09-27 18:19:51.000 270 7807.32 897.11 53982.72 88888.00 2019-09-27 18:19:52.000 270 7807.45 897.16 53982.75 88888.00 2019-09-27 18:19:53.000 270 7807.55 897.17 53982.78 88888.00 2019-09-27 18:19:54.000 270 7807.66 897.18 53982.79 88888.00 2019-09-27 18:19:55.000 270 7807.73 897.20 53982.78 88888.00 2019-09-27 18:19:56.000 270 7807.74 897.20 53982.76 88888.00 2019-09-27 18:19:57.000 270 7807.71 897.18 53982.70 88888.00 2019-09-27 18:19:58.000 270 7807.59 897.09 53982.58 88888.00 2019-09-27 18:19:59.000 270 7807.46 896.86 53982.53 88888.00 2019-09-27 18:20:00.000 270 7807.42 896.62 53982.58 88888.00 2019-09-27 18:20:01.000 270 7807.39 896.46 53982.61 88888.00 2019-09-27 18:20:02.000 270 7807.32 896.30 53982.57 88888.00 2019-09-27 18:20:03.000 270 7807.21 896.15 53982.48 88888.00 2019-09-27 18:20:04.000 270 7807.04 895.98 53982.38 88888.00 2019-09-27 18:20:05.000 270 7806.82 895.74 53982.27 88888.00 2019-09-27 18:20:06.000 270 7806.56 895.50 53982.13 88888.00 2019-09-27 18:20:07.000 270 7806.27 895.22 53981.97 88888.00 2019-09-27 18:20:08.000 270 7805.95 894.89 53981.81 88888.00 2019-09-27 18:20:09.000 270 7805.64 894.57 53981.68 88888.00 2019-09-27 18:20:10.000 270 7805.37 894.25 53981.59 88888.00 2019-09-27 18:20:11.000 270 7805.15 893.98 53981.53 88888.00 2019-09-27 18:20:12.000 270 7804.91 893.80 53981.43 88888.00 2019-09-27 18:20:13.000 270 7804.61 893.64 53981.27 88888.00 2019-09-27 18:20:14.000 270 7804.38 893.43 53981.20 88888.00 2019-09-27 18:20:15.000 270 7804.22 893.25 53981.19 88888.00 2019-09-27 18:20:16.000 270 7804.03 893.08 53981.12 88888.00 2019-09-27 18:20:17.000 270 7803.87 892.88 53981.11 88888.00 2019-09-27 18:20:18.000 270 7803.82 892.71 53981.16 88888.00 2019-09-27 18:20:19.000 270 7803.75 892.60 53981.15 88888.00 2019-09-27 18:20:20.000 270 7803.65 892.49 53981.11 88888.00 2019-09-27 18:20:21.000 270 7803.57 892.38 53981.11 88888.00 2019-09-27 18:20:22.000 270 7803.49 892.23 53981.10 88888.00 2019-09-27 18:20:23.000 270 7803.44 892.13 53981.13 88888.00 2019-09-27 18:20:24.000 270 7803.47 892.04 53981.21 88888.00 2019-09-27 18:20:25.000 270 7803.54 891.94 53981.32 88888.00 2019-09-27 18:20:26.000 270 7803.65 891.88 53981.43 88888.00 2019-09-27 18:20:27.000 270 7803.76 891.84 53981.54 88888.00 2019-09-27 18:20:28.000 270 7803.90 891.79 53981.67 88888.00 2019-09-27 18:20:29.000 270 7804.09 891.78 53981.81 88888.00 2019-09-27 18:20:30.000 270 7804.29 891.80 53981.94 88888.00 2019-09-27 18:20:31.000 270 7804.46 891.82 53982.05 88888.00 2019-09-27 18:20:32.000 270 7804.61 891.84 53982.13 88888.00 2019-09-27 18:20:33.000 270 7804.75 891.82 53982.20 88888.00 2019-09-27 18:20:34.000 270 7804.89 891.75 53982.30 88888.00 2019-09-27 18:20:35.000 270 7805.03 891.68 53982.41 88888.00 2019-09-27 18:20:36.000 270 7805.17 891.60 53982.50 88888.00 2019-09-27 18:20:37.000 270 7805.31 891.54 53982.59 88888.00 2019-09-27 18:20:38.000 270 7805.44 891.51 53982.68 88888.00 2019-09-27 18:20:39.000 270 7805.58 891.48 53982.77 88888.00 2019-09-27 18:20:40.000 270 7805.77 891.44 53982.90 88888.00 2019-09-27 18:20:41.000 270 7805.99 891.45 53983.05 88888.00 2019-09-27 18:20:42.000 270 7806.19 891.50 53983.18 88888.00 2019-09-27 18:20:43.000 270 7806.38 891.55 53983.29 88888.00 2019-09-27 18:20:44.000 270 7806.56 891.60 53983.36 88888.00 2019-09-27 18:20:45.000 270 7806.72 891.69 53983.43 88888.00 2019-09-27 18:20:46.000 270 7806.86 891.79 53983.48 88888.00 2019-09-27 18:20:47.000 270 7806.97 891.86 53983.50 88888.00 2019-09-27 18:20:48.000 270 7807.06 891.91 53983.50 88888.00 2019-09-27 18:20:49.000 270 7807.11 891.95 53983.51 88888.00 2019-09-27 18:20:50.000 270 7807.15 891.95 53983.50 88888.00 2019-09-27 18:20:51.000 270 7807.19 891.92 53983.52 88888.00 2019-09-27 18:20:52.000 270 7807.26 891.86 53983.57 88888.00 2019-09-27 18:20:53.000 270 7807.36 891.78 53983.64 88888.00 2019-09-27 18:20:54.000 270 7807.49 891.72 53983.72 88888.00 2019-09-27 18:20:55.000 270 7807.66 891.67 53983.81 88888.00 2019-09-27 18:20:56.000 270 7807.85 891.64 53983.91 88888.00 2019-09-27 18:20:57.000 270 7808.06 891.66 53984.01 88888.00 2019-09-27 18:20:58.000 270 7808.28 891.73 53984.12 88888.00 2019-09-27 18:20:59.000 270 7808.49 891.78 53984.21 88888.00 2019-09-27 18:21:00.000 270 7808.64 891.82 53984.23 88888.00 2019-09-27 18:21:01.000 270 7808.74 891.85 53984.22 88888.00 2019-09-27 18:21:02.000 270 7808.80 891.83 53984.20 88888.00 2019-09-27 18:21:03.000 270 7808.88 891.76 53984.19 88888.00 2019-09-27 18:21:04.000 270 7808.99 891.66 53984.24 88888.00 2019-09-27 18:21:05.000 270 7809.11 891.57 53984.29 88888.00 2019-09-27 18:21:06.000 270 7809.24 891.48 53984.34 88888.00 2019-09-27 18:21:07.000 270 7809.40 891.38 53984.41 88888.00 2019-09-27 18:21:08.000 270 7809.54 891.32 53984.45 88888.00 2019-09-27 18:21:09.000 270 7809.68 891.29 53984.48 88888.00 2019-09-27 18:21:10.000 270 7809.83 891.25 53984.53 88888.00 2019-09-27 18:21:11.000 270 7809.94 891.23 53984.55 88888.00 2019-09-27 18:21:12.000 270 7810.03 891.23 53984.51 88888.00 2019-09-27 18:21:13.000 270 7810.13 891.24 53984.49 88888.00 2019-09-27 18:21:14.000 270 7810.20 891.30 53984.46 88888.00 2019-09-27 18:21:15.000 270 7810.21 891.37 53984.36 88888.00 2019-09-27 18:21:16.000 270 7810.16 891.41 53984.21 88888.00 2019-09-27 18:21:17.000 270 7810.06 891.42 53984.04 88888.00 2019-09-27 18:21:18.000 270 7809.91 891.42 53983.84 88888.00 2019-09-27 18:21:19.000 270 7809.72 891.37 53983.63 88888.00 2019-09-27 18:21:20.000 270 7809.52 891.31 53983.43 88888.00 2019-09-27 18:21:21.000 270 7809.32 891.24 53983.23 88888.00 2019-09-27 18:21:22.000 270 7809.11 891.16 53983.02 88888.00 2019-09-27 18:21:23.000 270 7808.95 891.07 53982.86 88888.00 2019-09-27 18:21:24.000 270 7808.80 891.02 53982.71 88888.00 2019-09-27 18:21:25.000 270 7808.65 891.02 53982.54 88888.00 2019-09-27 18:21:26.000 270 7808.51 891.04 53982.36 88888.00 2019-09-27 18:21:27.000 270 7808.33 891.08 53982.13 88888.00 2019-09-27 18:21:28.000 270 7808.10 891.12 53981.86 88888.00 2019-09-27 18:21:29.000 270 7807.86 891.14 53981.60 88888.00 2019-09-27 18:21:30.000 270 7807.58 891.18 53981.33 88888.00 2019-09-27 18:21:31.000 270 7807.28 891.23 53981.04 88888.00 2019-09-27 18:21:32.000 270 7806.97 891.25 53980.76 88888.00 2019-09-27 18:21:33.000 270 7806.59 891.23 53980.45 88888.00 2019-09-27 18:21:34.000 270 7806.20 891.17 53980.13 88888.00 2019-09-27 18:21:35.000 270 7805.88 891.09 53979.88 88888.00 2019-09-27 18:21:36.000 270 7805.57 891.05 53979.65 88888.00 2019-09-27 18:21:37.000 270 7805.26 891.04 53979.38 88888.00 2019-09-27 18:21:38.000 270 7804.97 891.01 53979.14 88888.00 2019-09-27 18:21:39.000 270 7804.70 891.00 53978.94 88888.00 2019-09-27 18:21:40.000 270 7804.42 891.03 53978.72 88888.00 2019-09-27 18:21:41.000 270 7804.15 891.11 53978.50 88888.00 2019-09-27 18:21:42.000 270 7803.88 891.21 53978.26 88888.00 2019-09-27 18:21:43.000 270 7803.60 891.30 53978.00 88888.00 2019-09-27 18:21:44.000 270 7803.37 891.37 53977.80 88888.00 2019-09-27 18:21:45.000 270 7803.19 891.44 53977.67 88888.00 2019-09-27 18:21:46.000 270 7803.01 891.51 53977.54 88888.00 2019-09-27 18:21:47.000 270 7802.86 891.58 53977.43 88888.00 2019-09-27 18:21:48.000 270 7802.76 891.65 53977.36 88888.00 2019-09-27 18:21:49.000 270 7802.66 891.72 53977.27 88888.00 2019-09-27 18:21:50.000 270 7802.58 891.81 53977.18 88888.00 2019-09-27 18:21:51.000 270 7802.49 891.92 53977.07 88888.00 2019-09-27 18:21:52.000 270 7802.38 892.04 53976.94 88888.00 2019-09-27 18:21:53.000 270 7802.29 892.15 53976.82 88888.00 2019-09-27 18:21:54.000 270 7802.21 892.28 53976.71 88888.00 2019-09-27 18:21:55.000 270 7802.16 892.44 53976.63 88888.00 2019-09-27 18:21:56.000 270 7802.14 892.60 53976.57 88888.00 2019-09-27 18:21:57.000 270 7802.11 892.79 53976.51 88888.00 2019-09-27 18:21:58.000 270 7802.06 892.93 53976.44 88888.00 2019-09-27 18:21:59.000 270 7802.04 893.06 53976.38 88888.00 2019-09-27 18:22:00.000 270 7802.00 893.26 53976.29 88888.00 2019-09-27 18:22:01.000 270 7801.95 893.46 53976.17 88888.00 2019-09-27 18:22:02.000 270 7801.94 893.63 53976.10 88888.00 2019-09-27 18:22:03.000 270 7801.97 893.84 53976.06 88888.00 2019-09-27 18:22:04.000 270 7802.02 894.06 53976.04 88888.00 2019-09-27 18:22:05.000 270 7802.08 894.25 53976.03 88888.00 2019-09-27 18:22:06.000 270 7802.15 894.44 53976.02 88888.00 2019-09-27 18:22:07.000 270 7802.27 894.63 53976.05 88888.00 2019-09-27 18:22:08.000 270 7802.42 894.85 53976.10 88888.00 2019-09-27 18:22:09.000 270 7802.52 895.07 53976.09 88888.00 2019-09-27 18:22:10.000 270 7802.57 895.23 53976.06 88888.00 2019-09-27 18:22:11.000 270 7802.60 895.34 53976.04 88888.00 2019-09-27 18:22:12.000 270 7802.64 895.46 53976.00 88888.00 2019-09-27 18:22:13.000 270 7802.63 895.56 53975.92 88888.00 2019-09-27 18:22:14.000 270 7802.59 895.63 53975.82 88888.00 2019-09-27 18:22:15.000 270 7802.59 895.70 53975.78 88888.00 2019-09-27 18:22:16.000 270 7802.61 895.82 53975.75 88888.00 2019-09-27 18:22:17.000 270 7802.62 895.96 53975.71 88888.00 2019-09-27 18:22:18.000 270 7802.66 896.09 53975.69 88888.00 2019-09-27 18:22:19.000 270 7802.72 896.25 53975.69 88888.00 2019-09-27 18:22:20.000 270 7802.80 896.45 53975.69 88888.00 2019-09-27 18:22:21.000 270 7802.88 896.63 53975.68 88888.00 2019-09-27 18:22:22.000 270 7802.91 896.81 53975.63 88888.00 2019-09-27 18:22:23.000 270 7802.96 896.99 53975.58 88888.00 2019-09-27 18:22:24.000 270 7803.05 897.17 53975.58 88888.00 2019-09-27 18:22:25.000 270 7803.13 897.30 53975.60 88888.00 2019-09-27 18:22:26.000 270 7803.21 897.45 53975.59 88888.00 2019-09-27 18:22:27.000 270 7803.23 897.59 53975.55 88888.00 2019-09-27 18:22:28.000 270 7803.23 897.65 53975.50 88888.00 2019-09-27 18:22:29.000 270 7803.29 897.71 53975.49 88888.00 2019-09-27 18:22:30.000 270 7803.36 897.82 53975.48 88888.00 2019-09-27 18:22:31.000 270 7803.40 897.92 53975.47 88888.00 2019-09-27 18:22:32.000 270 7803.45 898.02 53975.44 88888.00 2019-09-27 18:22:33.000 270 7803.48 898.08 53975.41 88888.00 2019-09-27 18:22:34.000 270 7803.50 898.11 53975.37 88888.00 2019-09-27 18:22:35.000 270 7803.53 898.20 53975.32 88888.00 2019-09-27 18:22:36.000 270 7803.57 898.34 53975.28 88888.00 2019-09-27 18:22:37.000 270 7803.62 898.46 53975.26 88888.00 2019-09-27 18:22:38.000 270 7803.66 898.58 53975.22 88888.00 2019-09-27 18:22:39.000 270 7803.69 898.74 53975.16 88888.00 2019-09-27 18:22:40.000 270 7803.69 898.90 53975.09 88888.00 2019-09-27 18:22:41.000 270 7803.70 898.99 53975.06 88888.00 2019-09-27 18:22:42.000 270 7803.77 899.05 53975.08 88888.00 2019-09-27 18:22:43.000 270 7803.83 899.12 53975.09 88888.00 2019-09-27 18:22:44.000 270 7803.88 899.20 53975.10 88888.00 2019-09-27 18:22:45.000 270 7803.97 899.26 53975.14 88888.00 2019-09-27 18:22:46.000 270 7804.10 899.33 53975.21 88888.00 2019-09-27 18:22:47.000 270 7804.26 899.40 53975.28 88888.00 2019-09-27 18:22:48.000 270 7804.46 899.46 53975.39 88888.00 2019-09-27 18:22:49.000 270 7804.66 899.54 53975.52 88888.00 2019-09-27 18:22:50.000 270 7804.86 899.59 53975.62 88888.00 2019-09-27 18:22:51.000 270 7805.06 899.61 53975.73 88888.00 2019-09-27 18:22:52.000 270 7805.22 899.63 53975.82 88888.00 2019-09-27 18:22:53.000 270 7805.33 899.63 53975.87 88888.00 2019-09-27 18:22:54.000 270 7805.38 899.58 53975.86 88888.00 2019-09-27 18:22:55.000 270 7805.38 899.53 53975.84 88888.00 2019-09-27 18:22:56.000 270 7805.34 899.43 53975.81 88888.00 2019-09-27 18:22:57.000 270 7805.26 899.28 53975.76 88888.00 2019-09-27 18:22:58.000 270 7805.16 899.11 53975.70 88888.00 2019-09-27 18:22:59.000 270 7805.05 898.91 53975.66 88888.00 2019-09-27 18:23:00.000 270 7804.90 898.69 53975.59 88888.00 2019-09-27 18:23:01.000 270 7804.73 898.43 53975.52 88888.00 2019-09-27 18:23:02.000 270 7804.54 898.17 53975.44 88888.00 2019-09-27 18:23:03.000 270 7804.31 897.88 53975.35 88888.00 2019-09-27 18:23:04.000 270 7804.09 897.58 53975.27 88888.00 2019-09-27 18:23:05.000 270 7803.87 897.25 53975.20 88888.00 2019-09-27 18:23:06.000 270 7803.62 896.90 53975.11 88888.00 2019-09-27 18:23:07.000 270 7803.33 896.55 53975.01 88888.00 2019-09-27 18:23:08.000 270 7803.03 896.21 53974.89 88888.00 2019-09-27 18:23:09.000 270 7802.72 895.89 53974.74 88888.00 2019-09-27 18:23:10.000 270 7802.39 895.56 53974.61 88888.00 2019-09-27 18:23:11.000 270 7802.03 895.22 53974.47 88888.00 2019-09-27 18:23:12.000 270 7801.68 894.87 53974.34 88888.00 2019-09-27 18:23:13.000 270 7801.37 894.52 53974.26 88888.00 2019-09-27 18:23:14.000 270 7801.11 894.19 53974.21 88888.00 2019-09-27 18:23:15.000 270 7800.89 893.92 53974.19 88888.00 2019-09-27 18:23:16.000 270 7800.69 893.64 53974.20 88888.00 2019-09-27 18:23:17.000 270 7800.48 893.34 53974.19 88888.00 2019-09-27 18:23:18.000 270 7800.26 893.05 53974.16 88888.00 2019-09-27 18:23:19.000 270 7800.04 892.77 53974.14 88888.00 2019-09-27 18:23:20.000 270 7799.80 892.47 53974.14 88888.00 2019-09-27 18:23:21.000 270 7799.59 892.14 53974.15 88888.00 2019-09-27 18:23:22.000 270 7799.42 891.83 53974.17 88888.00 2019-09-27 18:23:23.000 270 7799.21 891.54 53974.18 88888.00 2019-09-27 18:23:24.000 270 7798.99 891.23 53974.18 88888.00 2019-09-27 18:23:25.000 270 7798.80 890.96 53974.18 88888.00 2019-09-27 18:23:26.000 270 7798.64 890.79 53974.18 88888.00 2019-09-27 18:23:27.000 270 7798.50 890.69 53974.18 88888.00 2019-09-27 18:23:28.000 270 7798.37 890.63 53974.18 88888.00 2019-09-27 18:23:29.000 270 7798.27 890.63 53974.20 88888.00 2019-09-27 18:23:30.000 270 7798.18 890.69 53974.22 88888.00 2019-09-27 18:23:31.000 270 7798.06 890.76 53974.21 88888.00 2019-09-27 18:23:32.000 270 7797.93 890.85 53974.20 88888.00 2019-09-27 18:23:33.000 270 7797.80 890.93 53974.19 88888.00 2019-09-27 18:23:34.000 270 7797.66 891.00 53974.17 88888.00 2019-09-27 18:23:35.000 270 7797.54 891.07 53974.16 88888.00 2019-09-27 18:23:36.000 270 7797.46 891.17 53974.18 88888.00 2019-09-27 18:23:37.000 270 7797.41 891.29 53974.21 88888.00 2019-09-27 18:23:38.000 270 7797.39 891.45 53974.28 88888.00 2019-09-27 18:23:39.000 270 7797.39 891.66 53974.34 88888.00 2019-09-27 18:23:40.000 270 7797.41 891.92 53974.41 88888.00 2019-09-27 18:23:41.000 270 7797.44 892.18 53974.47 88888.00 2019-09-27 18:23:42.000 270 7797.48 892.44 53974.52 88888.00 2019-09-27 18:23:43.000 270 7797.50 892.68 53974.55 88888.00 2019-09-27 18:23:44.000 270 7797.55 892.91 53974.61 88888.00 2019-09-27 18:23:45.000 270 7797.59 893.10 53974.66 88888.00 2019-09-27 18:23:46.000 270 7797.58 893.25 53974.69 88888.00 2019-09-27 18:23:47.000 270 7797.56 893.34 53974.69 88888.00 2019-09-27 18:23:48.000 270 7797.54 893.42 53974.69 88888.00 2019-09-27 18:23:49.000 270 7797.55 893.49 53974.70 88888.00 2019-09-27 18:23:50.000 270 7797.55 893.56 53974.72 88888.00 2019-09-27 18:23:51.000 270 7797.54 893.64 53974.71 88888.00 2019-09-27 18:23:52.000 270 7797.54 893.71 53974.70 88888.00 2019-09-27 18:23:53.000 270 7797.53 893.76 53974.69 88888.00 2019-09-27 18:23:54.000 270 7797.49 893.83 53974.62 88888.00 2019-09-27 18:23:55.000 270 7797.41 893.91 53974.51 88888.00 2019-09-27 18:23:56.000 270 7797.32 893.97 53974.40 88888.00 2019-09-27 18:23:57.000 270 7797.27 894.03 53974.35 88888.00 2019-09-27 18:23:58.000 270 7797.28 894.11 53974.35 88888.00 2019-09-27 18:23:59.000 270 7797.33 894.18 53974.37 88888.00 2019-09-27 18:24:00.000 270 7797.40 894.24 53974.41 88888.00 2019-09-27 18:24:01.000 270 7797.48 894.28 53974.46 88888.00 2019-09-27 18:24:02.000 270 7797.56 894.27 53974.52 88888.00 2019-09-27 18:24:03.000 270 7797.65 894.22 53974.59 88888.00 2019-09-27 18:24:04.000 270 7797.75 894.15 53974.66 88888.00 2019-09-27 18:24:05.000 270 7797.85 894.06 53974.73 88888.00 2019-09-27 18:24:06.000 270 7797.94 893.94 53974.79 88888.00 2019-09-27 18:24:07.000 270 7798.01 893.79 53974.84 88888.00 2019-09-27 18:24:08.000 270 7798.12 893.61 53974.94 88888.00 2019-09-27 18:24:09.000 270 7798.27 893.39 53975.09 88888.00 2019-09-27 18:24:10.000 270 7798.43 893.13 53975.24 88888.00 2019-09-27 18:24:11.000 270 7798.63 892.86 53975.43 88888.00 2019-09-27 18:24:12.000 270 7798.85 892.58 53975.62 88888.00 2019-09-27 18:24:13.000 270 7799.06 892.31 53975.81 88888.00 2019-09-27 18:24:14.000 270 7799.32 892.06 53976.01 88888.00 2019-09-27 18:24:15.000 270 7799.59 891.86 53976.21 88888.00 2019-09-27 18:24:16.000 270 7799.80 891.68 53976.37 88888.00 2019-09-27 18:24:17.000 270 7800.00 891.47 53976.52 88888.00 2019-09-27 18:24:18.000 270 7800.18 891.27 53976.64 88888.00 2019-09-27 18:24:19.000 270 7800.26 891.10 53976.69 88888.00 2019-09-27 18:24:20.000 270 7800.33 890.92 53976.73 88888.00 2019-09-27 18:24:21.000 270 7800.42 890.74 53976.80 88888.00 2019-09-27 18:24:22.000 270 7800.44 890.58 53976.83 88888.00 2019-09-27 18:24:23.000 270 7800.40 890.35 53976.81 88888.00 2019-09-27 18:24:24.000 270 7800.32 890.08 53976.76 88888.00 2019-09-27 18:24:25.000 270 7800.16 889.79 53976.68 88888.00 2019-09-27 18:24:26.000 270 7799.96 889.46 53976.60 88888.00 2019-09-27 18:24:27.000 270 7799.76 889.11 53976.51 88888.00 2019-09-27 18:24:28.000 270 7799.52 888.74 53976.41 88888.00 2019-09-27 18:24:29.000 270 7799.31 888.38 53976.34 88888.00 2019-09-27 18:24:30.000 270 7799.14 888.07 53976.30 88888.00 2019-09-27 18:24:31.000 270 7798.97 887.79 53976.27 88888.00 2019-09-27 18:24:32.000 270 7798.77 887.52 53976.22 88888.00 2019-09-27 18:24:33.000 270 7798.59 887.28 53976.17 88888.00 2019-09-27 18:24:34.000 270 7798.40 887.05 53976.11 88888.00 2019-09-27 18:24:35.000 270 7798.16 886.81 53976.02 88888.00 2019-09-27 18:24:36.000 270 7797.83 886.56 53975.87 88888.00 2019-09-27 18:24:37.000 270 7797.45 886.28 53975.67 88888.00 2019-09-27 18:24:38.000 270 7797.04 885.99 53975.49 88888.00 2019-09-27 18:24:39.000 270 7796.62 885.69 53975.30 88888.00 2019-09-27 18:24:40.000 270 7796.16 885.39 53975.10 88888.00 2019-09-27 18:24:41.000 270 7795.75 885.07 53974.95 88888.00 2019-09-27 18:24:42.000 270 7795.38 884.77 53974.86 88888.00 2019-09-27 18:24:43.000 270 7795.02 884.47 53974.77 88888.00 2019-09-27 18:24:44.000 270 7794.68 884.17 53974.68 88888.00 2019-09-27 18:24:45.000 270 7794.35 883.88 53974.60 88888.00 2019-09-27 18:24:46.000 270 7794.05 883.64 53974.51 88888.00 2019-09-27 18:24:47.000 270 7793.76 883.47 53974.43 88888.00 2019-09-27 18:24:48.000 270 7793.45 883.31 53974.34 88888.00 2019-09-27 18:24:49.000 270 7793.13 883.21 53974.21 88888.00 2019-09-27 18:24:50.000 270 7792.81 883.13 53974.09 88888.00 2019-09-27 18:24:51.000 270 7792.45 883.05 53973.89 88888.00 2019-09-27 18:24:52.000 270 7792.02 883.00 53973.63 88888.00 2019-09-27 18:24:53.000 270 7791.54 882.93 53973.36 88888.00 2019-09-27 18:24:54.000 270 7791.00 882.83 53973.05 88888.00 2019-09-27 18:24:55.000 270 7790.47 882.77 53972.72 88888.00 2019-09-27 18:24:56.000 270 7789.94 882.74 53972.40 88888.00 2019-09-27 18:24:57.000 270 7789.38 882.70 53972.08 88888.00 2019-09-27 18:24:58.000 270 7788.82 882.59 53971.76 88888.00 2019-09-27 18:24:59.000 270 7788.23 882.42 53971.43 88888.00 2019-09-27 18:25:00.000 270 7787.63 882.21 53971.11 88888.00 2019-09-27 18:25:01.000 270 7787.10 882.00 53970.85 88888.00 2019-09-27 18:25:02.000 270 7786.61 881.79 53970.63 88888.00 2019-09-27 18:25:03.000 270 7786.12 881.56 53970.42 88888.00 2019-09-27 18:25:04.000 270 7785.73 881.39 53970.28 88888.00 2019-09-27 18:25:05.000 270 7785.42 881.22 53970.21 88888.00 2019-09-27 18:25:06.000 270 7785.17 881.03 53970.18 88888.00 2019-09-27 18:25:07.000 270 7785.03 880.90 53970.23 88888.00 2019-09-27 18:25:08.000 270 7784.93 880.84 53970.28 88888.00 2019-09-27 18:25:09.000 270 7784.82 880.75 53970.34 88888.00 2019-09-27 18:25:10.000 270 7784.81 880.64 53970.47 88888.00 2019-09-27 18:25:11.000 270 7784.83 880.59 53970.60 88888.00 2019-09-27 18:25:12.000 270 7784.79 880.53 53970.65 88888.00 2019-09-27 18:25:13.000 270 7784.76 880.39 53970.73 88888.00 2019-09-27 18:25:14.000 270 7784.75 880.23 53970.85 88888.00 2019-09-27 18:25:15.000 270 7784.65 880.11 53970.87 88888.00 2019-09-27 18:25:16.000 270 7784.51 879.97 53970.82 88888.00 2019-09-27 18:25:17.000 270 7784.44 879.82 53970.90 88888.00 2019-09-27 18:25:18.000 270 7784.47 879.75 53971.05 88888.00 2019-09-27 18:25:19.000 270 7784.53 879.67 53971.20 88888.00 2019-09-27 18:25:20.000 270 7784.56 879.57 53971.32 88888.00 2019-09-27 18:25:21.000 270 7784.56 879.49 53971.41 88888.00 2019-09-27 18:25:22.000 270 7784.56 879.40 53971.48 88888.00 2019-09-27 18:25:23.000 270 7784.54 879.28 53971.52 88888.00 2019-09-27 18:25:24.000 270 7784.46 879.18 53971.53 88888.00 2019-09-27 18:25:25.000 270 7784.30 879.05 53971.46 88888.00 2019-09-27 18:25:26.000 270 7784.08 878.84 53971.36 88888.00 2019-09-27 18:25:27.000 270 7783.84 878.63 53971.23 88888.00 2019-09-27 18:25:28.000 270 7783.53 878.44 53971.02 88888.00 2019-09-27 18:25:29.000 270 7783.23 878.25 53970.84 88888.00 2019-09-27 18:25:30.000 270 7782.98 878.06 53970.72 88888.00 2019-09-27 18:25:31.000 270 7782.70 877.91 53970.57 88888.00 2019-09-27 18:25:32.000 270 7782.40 877.73 53970.39 88888.00 2019-09-27 18:25:33.000 270 7782.09 877.53 53970.23 88888.00 2019-09-27 18:25:34.000 270 7781.80 877.34 53970.09 88888.00 2019-09-27 18:25:35.000 270 7781.54 877.15 53969.97 88888.00 2019-09-27 18:25:36.000 270 7781.29 876.94 53969.85 88888.00 2019-09-27 18:25:37.000 270 7781.06 876.73 53969.74 88888.00 2019-09-27 18:25:38.000 270 7780.89 876.57 53969.68 88888.00 2019-09-27 18:25:39.000 270 7780.70 876.41 53969.60 88888.00 2019-09-27 18:25:40.000 270 7780.46 876.19 53969.49 88888.00 2019-09-27 18:25:41.000 270 7780.21 875.96 53969.36 88888.00 2019-09-27 18:25:42.000 270 7779.96 875.74 53969.21 88888.00 2019-09-27 18:25:43.000 270 7779.74 875.50 53969.09 88888.00 2019-09-27 18:25:44.000 270 7779.60 875.30 53969.06 88888.00 2019-09-27 18:25:45.000 270 7779.47 875.13 53969.03 88888.00 2019-09-27 18:25:46.000 270 7779.31 874.92 53968.97 88888.00 2019-09-27 18:25:47.000 270 7779.17 874.70 53968.95 88888.00 2019-09-27 18:25:48.000 270 7779.08 874.50 53968.95 88888.00 2019-09-27 18:25:49.000 270 7779.00 874.29 53968.95 88888.00 2019-09-27 18:25:50.000 270 7778.95 874.06 53968.98 88888.00 2019-09-27 18:25:51.000 270 7778.93 873.83 53969.04 88888.00 2019-09-27 18:25:52.000 270 7778.93 873.66 53969.09 88888.00 2019-09-27 18:25:53.000 270 7779.01 873.56 53969.19 88888.00 2019-09-27 18:25:54.000 270 7779.17 873.52 53969.35 88888.00 2019-09-27 18:25:55.000 270 7779.41 873.55 53969.53 88888.00 2019-09-27 18:25:56.000 270 7779.72 873.65 53969.73 88888.00 2019-09-27 18:25:57.000 270 7780.05 873.80 53969.93 88888.00 2019-09-27 18:25:58.000 270 7780.38 873.96 53970.10 88888.00 2019-09-27 18:25:59.000 270 7780.69 874.13 53970.25 88888.00 2019-09-27 18:26:00.000 270 7781.00 874.30 53970.40 88888.00 2019-09-27 18:26:01.000 270 7781.34 874.48 53970.55 88888.00 2019-09-27 18:26:02.000 270 7781.67 874.68 53970.70 88888.00 2019-09-27 18:26:03.000 270 7781.99 874.85 53970.84 88888.00 2019-09-27 18:26:04.000 270 7782.36 875.01 53971.02 88888.00 2019-09-27 18:26:05.000 270 7782.76 875.23 53971.21 88888.00 2019-09-27 18:26:06.000 270 7783.08 875.45 53971.34 88888.00 2019-09-27 18:26:07.000 270 7783.42 875.65 53971.50 88888.00 2019-09-27 18:26:08.000 270 7783.77 875.94 53971.64 88888.00 2019-09-27 18:26:09.000 270 7784.07 876.26 53971.72 88888.00 2019-09-27 18:26:10.000 270 7784.36 876.51 53971.84 88888.00 2019-09-27 18:26:11.000 270 7784.69 876.77 53971.99 88888.00 2019-09-27 18:26:12.000 270 7785.00 877.07 53972.10 88888.00 2019-09-27 18:26:13.000 270 7785.31 877.30 53972.25 88888.00 2019-09-27 18:26:14.000 270 7785.73 877.53 53972.50 88888.00 2019-09-27 18:26:15.000 270 7786.18 877.82 53972.76 88888.00 2019-09-27 18:26:16.000 270 7786.64 878.08 53973.01 88888.00 2019-09-27 18:26:17.000 270 7787.12 878.37 53973.27 88888.00 2019-09-27 18:26:18.000 270 7787.58 878.66 53973.51 88888.00 2019-09-27 18:26:19.000 270 7787.99 878.91 53973.70 88888.00 2019-09-27 18:26:20.000 270 7788.43 879.17 53973.90 88888.00 2019-09-27 18:26:21.000 270 7788.86 879.44 53974.09 88888.00 2019-09-27 18:26:22.000 270 7789.22 879.65 53974.24 88888.00 2019-09-27 18:26:23.000 270 7789.52 879.80 53974.36 88888.00 2019-09-27 18:26:24.000 270 7789.81 879.92 53974.47 88888.00 2019-09-27 18:26:25.000 270 7790.06 880.00 53974.56 88888.00 2019-09-27 18:26:26.000 270 7790.28 880.02 53974.64 88888.00 2019-09-27 18:26:27.000 270 7790.47 880.00 53974.70 88888.00 2019-09-27 18:26:28.000 270 7790.65 879.97 53974.76 88888.00 2019-09-27 18:26:29.000 270 7790.81 879.91 53974.82 88888.00 2019-09-27 18:26:30.000 270 7790.94 879.83 53974.86 88888.00 2019-09-27 18:26:31.000 270 7791.03 879.74 53974.86 88888.00 2019-09-27 18:26:32.000 270 7791.09 879.63 53974.86 88888.00 2019-09-27 18:26:33.000 270 7791.15 879.50 53974.88 88888.00 2019-09-27 18:26:34.000 270 7791.23 879.37 53974.91 88888.00 2019-09-27 18:26:35.000 270 7791.30 879.25 53974.94 88888.00 2019-09-27 18:26:36.000 270 7791.38 879.13 53975.00 88888.00 2019-09-27 18:26:37.000 270 7791.47 879.01 53975.05 88888.00 2019-09-27 18:26:38.000 270 7791.56 878.88 53975.10 88888.00 2019-09-27 18:26:39.000 270 7791.65 878.76 53975.17 88888.00 2019-09-27 18:26:40.000 270 7791.76 878.64 53975.27 88888.00 2019-09-27 18:26:41.000 270 7791.92 878.54 53975.40 88888.00 2019-09-27 18:26:42.000 270 7792.07 878.46 53975.53 88888.00 2019-09-27 18:26:43.000 270 7792.21 878.39 53975.62 88888.00 2019-09-27 18:26:44.000 270 7792.35 878.30 53975.70 88888.00 2019-09-27 18:26:45.000 270 7792.47 878.19 53975.79 88888.00 2019-09-27 18:26:46.000 270 7792.57 878.08 53975.90 88888.00 2019-09-27 18:26:47.000 270 7792.68 877.95 53976.02 88888.00 2019-09-27 18:26:48.000 270 7792.81 877.82 53976.15 88888.00 2019-09-27 18:26:49.000 270 7792.90 877.69 53976.21 88888.00 2019-09-27 18:26:50.000 270 7792.97 877.52 53976.29 88888.00 2019-09-27 18:26:51.000 270 7793.06 877.33 53976.41 88888.00 2019-09-27 18:26:52.000 270 7793.19 877.16 53976.54 88888.00 2019-09-27 18:26:53.000 270 7793.32 877.02 53976.68 88888.00 2019-09-27 18:26:54.000 270 7793.48 876.85 53976.85 88888.00 2019-09-27 18:26:55.000 270 7793.67 876.69 53977.03 88888.00 2019-09-27 18:26:56.000 270 7793.87 876.57 53977.20 88888.00 2019-09-27 18:26:57.000 270 7794.10 876.45 53977.38 88888.00 2019-09-27 18:26:58.000 270 7794.33 876.32 53977.57 88888.00 2019-09-27 18:26:59.000 270 7794.51 876.22 53977.71 88888.00 2019-09-27 18:27:00.000 270 7794.66 876.10 53977.81 88888.00 2019-09-27 18:27:01.000 270 7794.82 875.99 53977.90 88888.00 2019-09-27 18:27:02.000 270 7794.94 875.92 53977.95 88888.00 2019-09-27 18:27:03.000 270 7795.04 875.86 53977.98 88888.00 2019-09-27 18:27:04.000 270 7795.08 875.80 53977.97 88888.00 2019-09-27 18:27:05.000 270 7795.05 875.72 53977.87 88888.00 2019-09-27 18:27:06.000 270 7794.99 875.65 53977.76 88888.00 2019-09-27 18:27:07.000 270 7794.94 875.59 53977.67 88888.00 2019-09-27 18:27:08.000 270 7794.86 875.54 53977.57 88888.00 2019-09-27 18:27:09.000 270 7794.80 875.50 53977.47 88888.00 2019-09-27 18:27:10.000 270 7794.79 875.50 53977.43 88888.00 2019-09-27 18:27:11.000 270 7794.81 875.51 53977.41 88888.00 2019-09-27 18:27:12.000 270 7794.86 875.53 53977.40 88888.00 2019-09-27 18:27:13.000 270 7794.92 875.54 53977.41 88888.00 2019-09-27 18:27:14.000 270 7794.97 875.54 53977.41 88888.00 2019-09-27 18:27:15.000 270 7795.02 875.55 53977.40 88888.00 2019-09-27 18:27:16.000 270 7795.11 875.57 53977.41 88888.00 2019-09-27 18:27:17.000 270 7795.20 875.60 53977.41 88888.00 2019-09-27 18:27:18.000 270 7795.22 875.64 53977.38 88888.00 2019-09-27 18:27:19.000 270 7795.18 875.64 53977.29 88888.00 2019-09-27 18:27:20.000 270 7795.07 875.62 53977.14 88888.00 2019-09-27 18:27:21.000 270 7794.88 875.57 53976.95 88888.00 2019-09-27 18:27:22.000 270 7794.68 875.45 53976.77 88888.00 2019-09-27 18:27:23.000 270 7794.50 875.27 53976.64 88888.00 2019-09-27 18:27:24.000 270 7794.29 875.11 53976.49 88888.00 2019-09-27 18:27:25.000 270 7794.08 874.93 53976.34 88888.00 2019-09-27 18:27:26.000 270 7793.94 874.73 53976.25 88888.00 2019-09-27 18:27:27.000 270 7793.78 874.56 53976.16 88888.00 2019-09-27 18:27:28.000 270 7793.62 874.40 53976.04 88888.00 2019-09-27 18:27:29.000 270 7793.48 874.21 53975.92 88888.00 2019-09-27 18:27:30.000 270 7793.35 874.07 53975.83 88888.00 2019-09-27 18:27:31.000 270 7793.25 873.95 53975.78 88888.00 2019-09-27 18:27:32.000 270 7793.20 873.82 53975.74 88888.00 2019-09-27 18:27:33.000 270 7793.14 873.67 53975.71 88888.00 2019-09-27 18:27:34.000 270 7793.12 873.49 53975.70 88888.00 2019-09-27 18:27:35.000 270 7793.16 873.30 53975.74 88888.00 2019-09-27 18:27:36.000 270 7793.25 873.14 53975.82 88888.00 2019-09-27 18:27:37.000 270 7793.33 873.02 53975.87 88888.00 2019-09-27 18:27:38.000 270 7793.39 872.90 53975.88 88888.00 2019-09-27 18:27:39.000 270 7793.44 872.79 53975.88 88888.00 2019-09-27 18:27:40.000 270 7793.48 872.72 53975.85 88888.00 2019-09-27 18:27:41.000 270 7793.48 872.65 53975.78 88888.00 2019-09-27 18:27:42.000 270 7793.47 872.57 53975.71 88888.00 2019-09-27 18:27:43.000 270 7793.46 872.49 53975.66 88888.00 2019-09-27 18:27:44.000 270 7793.48 872.42 53975.61 88888.00 2019-09-27 18:27:45.000 270 7793.54 872.37 53975.61 88888.00 2019-09-27 18:27:46.000 270 7793.66 872.30 53975.69 88888.00 2019-09-27 18:27:47.000 270 7793.79 872.23 53975.77 88888.00 2019-09-27 18:27:48.000 270 7793.90 872.14 53975.81 88888.00 2019-09-27 18:27:49.000 270 7793.98 872.03 53975.82 88888.00 2019-09-27 18:27:50.000 270 7794.00 871.91 53975.80 88888.00 2019-09-27 18:27:51.000 270 7793.98 871.79 53975.75 88888.00 2019-09-27 18:27:52.000 270 7794.01 871.67 53975.75 88888.00 2019-09-27 18:27:53.000 270 7794.12 871.60 53975.79 88888.00 2019-09-27 18:27:54.000 270 7794.27 871.62 53975.84 88888.00 2019-09-27 18:27:55.000 270 7794.40 871.62 53975.89 88888.00 2019-09-27 18:27:56.000 270 7794.54 871.58 53975.98 88888.00 2019-09-27 18:27:57.000 270 7794.63 871.51 53976.04 88888.00 2019-09-27 18:27:58.000 270 7794.66 871.32 53976.04 88888.00 2019-09-27 18:27:59.000 270 7794.68 871.02 53976.07 88888.00 2019-09-27 18:28:00.000 270 7794.68 870.70 53976.12 88888.00 2019-09-27 18:28:01.000 270 7794.60 870.36 53976.08 88888.00 2019-09-27 18:28:02.000 270 7794.47 869.99 53976.00 88888.00 2019-09-27 18:28:03.000 270 7794.32 869.62 53975.90 88888.00 2019-09-27 18:28:04.000 270 7794.11 869.23 53975.79 88888.00 2019-09-27 18:28:05.000 270 7793.89 868.80 53975.68 88888.00 2019-09-27 18:28:06.000 270 7793.71 868.36 53975.59 88888.00 2019-09-27 18:28:07.000 270 7793.56 867.94 53975.53 88888.00 2019-09-27 18:28:08.000 270 7793.45 867.55 53975.52 88888.00 2019-09-27 18:28:09.000 270 7793.40 867.22 53975.53 88888.00 2019-09-27 18:28:10.000 270 7793.42 866.92 53975.60 88888.00 2019-09-27 18:28:11.000 270 7793.53 866.64 53975.73 88888.00 2019-09-27 18:28:12.000 270 7793.68 866.40 53975.86 88888.00 2019-09-27 18:28:13.000 270 7793.85 866.18 53976.00 88888.00 2019-09-27 18:28:14.000 270 7794.07 866.01 53976.15 88888.00 2019-09-27 18:28:15.000 270 7794.26 865.86 53976.23 88888.00 2019-09-27 18:28:16.000 270 7794.47 865.66 53976.34 88888.00 2019-09-27 18:28:17.000 270 7794.69 865.47 53976.49 88888.00 2019-09-27 18:28:18.000 270 7794.84 865.34 53976.55 88888.00 2019-09-27 18:28:19.000 270 7794.98 865.20 53976.59 88888.00 2019-09-27 18:28:20.000 270 7795.10 865.07 53976.61 88888.00 2019-09-27 18:28:21.000 270 7795.18 864.98 53976.59 88888.00 2019-09-27 18:28:22.000 270 7795.33 864.89 53976.62 88888.00 2019-09-27 18:28:23.000 270 7795.50 864.82 53976.69 88888.00 2019-09-27 18:28:24.000 270 7795.61 864.76 53976.70 88888.00 2019-09-27 18:28:25.000 270 7795.69 864.68 53976.68 88888.00 2019-09-27 18:28:26.000 270 7795.83 864.61 53976.70 88888.00 2019-09-27 18:28:27.000 270 7796.01 864.61 53976.74 88888.00 2019-09-27 18:28:28.000 270 7796.15 864.60 53976.76 88888.00 2019-09-27 18:28:29.000 270 7796.29 864.52 53976.79 88888.00 2019-09-27 18:28:30.000 270 7796.46 864.41 53976.86 88888.00 2019-09-27 18:28:31.000 270 7796.60 864.31 53976.89 88888.00 2019-09-27 18:28:32.000 270 7796.78 864.25 53976.97 88888.00 2019-09-27 18:28:33.000 270 7796.99 864.19 53977.07 88888.00 2019-09-27 18:28:34.000 270 7797.16 864.06 53977.15 88888.00 2019-09-27 18:28:35.000 270 7797.36 863.88 53977.27 88888.00 2019-09-27 18:28:36.000 270 7797.53 863.76 53977.34 88888.00 2019-09-27 18:28:37.000 270 7797.63 863.64 53977.37 88888.00 2019-09-27 18:28:38.000 270 7797.81 863.55 53977.45 88888.00 2019-09-27 18:28:39.000 270 7798.06 863.56 53977.55 88888.00 2019-09-27 18:28:40.000 270 7798.28 863.62 53977.62 88888.00 2019-09-27 18:28:41.000 270 7798.58 863.73 53977.76 88888.00 2019-09-27 18:28:42.000 270 7798.94 863.87 53977.92 88888.00 2019-09-27 18:28:43.000 270 7799.24 864.06 53978.02 88888.00 2019-09-27 18:28:44.000 270 7799.50 864.26 53978.10 88888.00 2019-09-27 18:28:45.000 270 7799.64 864.43 53978.07 88888.00 2019-09-27 18:28:46.000 270 7799.64 864.55 53977.93 88888.00 2019-09-27 18:28:47.000 270 7799.62 864.64 53977.81 88888.00 2019-09-27 18:28:48.000 270 7799.61 864.76 53977.71 88888.00 2019-09-27 18:28:49.000 270 7799.57 864.90 53977.59 88888.00 2019-09-27 18:28:50.000 270 7799.48 865.05 53977.43 88888.00 2019-09-27 18:28:51.000 270 7799.38 865.14 53977.26 88888.00 2019-09-27 18:28:52.000 270 7799.33 865.20 53977.18 88888.00 2019-09-27 18:28:53.000 270 7799.33 865.24 53977.17 88888.00 2019-09-27 18:28:54.000 270 7799.36 865.26 53977.17 88888.00 2019-09-27 18:28:55.000 270 7799.46 865.22 53977.24 88888.00 2019-09-27 18:28:56.000 270 7799.59 865.21 53977.34 88888.00 2019-09-27 18:28:57.000 270 7799.78 865.29 53977.42 88888.00 2019-09-27 18:28:58.000 270 7800.03 865.46 53977.52 88888.00 2019-09-27 18:28:59.000 270 7800.28 865.65 53977.64 88888.00 2019-09-27 18:29:00.000 270 7800.55 865.82 53977.76 88888.00 2019-09-27 18:29:01.000 270 7800.81 865.97 53977.87 88888.00 2019-09-27 18:29:02.000 270 7801.04 866.10 53977.95 88888.00 2019-09-27 18:29:03.000 270 7801.29 866.21 53978.05 88888.00 2019-09-27 18:29:04.000 270 7801.56 866.31 53978.16 88888.00 2019-09-27 18:29:05.000 270 7801.81 866.38 53978.28 88888.00 2019-09-27 18:29:06.000 270 7802.03 866.37 53978.38 88888.00 2019-09-27 18:29:07.000 270 7802.21 866.29 53978.46 88888.00 2019-09-27 18:29:08.000 270 7802.34 866.12 53978.52 88888.00 2019-09-27 18:29:09.000 270 7802.48 865.93 53978.61 88888.00 2019-09-27 18:29:10.000 270 7802.68 865.78 53978.73 88888.00 2019-09-27 18:29:11.000 270 7802.89 865.63 53978.86 88888.00 2019-09-27 18:29:12.000 270 7803.07 865.47 53978.97 88888.00 2019-09-27 18:29:13.000 270 7803.22 865.26 53979.09 88888.00 2019-09-27 18:29:14.000 270 7803.35 865.03 53979.20 88888.00 2019-09-27 18:29:15.000 270 7803.46 864.85 53979.27 88888.00 2019-09-27 18:29:16.000 270 7803.56 864.70 53979.32 88888.00 2019-09-27 18:29:17.000 270 7803.62 864.59 53979.35 88888.00 2019-09-27 18:29:18.000 270 7803.65 864.46 53979.36 88888.00 2019-09-27 18:29:19.000 270 7803.66 864.28 53979.38 88888.00 2019-09-27 18:29:20.000 270 7803.64 864.03 53979.42 88888.00 2019-09-27 18:29:21.000 270 7803.65 863.72 53979.50 88888.00 2019-09-27 18:29:22.000 270 7803.65 863.39 53979.55 88888.00 2019-09-27 18:29:23.000 270 7803.57 863.02 53979.55 88888.00 2019-09-27 18:29:24.000 270 7803.44 862.57 53979.54 88888.00 2019-09-27 18:29:25.000 270 7803.29 862.08 53979.52 88888.00 2019-09-27 18:29:26.000 270 7803.14 861.59 53979.51 88888.00 2019-09-27 18:29:27.000 270 7803.03 861.12 53979.53 88888.00 2019-09-27 18:29:28.000 270 7802.98 860.67 53979.60 88888.00 2019-09-27 18:29:29.000 270 7803.03 860.31 53979.72 88888.00 2019-09-27 18:29:30.000 270 7803.14 860.01 53979.88 88888.00 2019-09-27 18:29:31.000 270 7803.27 859.66 53980.05 88888.00 2019-09-27 18:29:32.000 270 7803.46 859.32 53980.23 88888.00 2019-09-27 18:29:33.000 270 7803.68 859.01 53980.43 88888.00 2019-09-27 18:29:34.000 270 7803.86 858.65 53980.62 88888.00 2019-09-27 18:29:35.000 270 7803.97 858.30 53980.73 88888.00 2019-09-27 18:29:36.000 270 7804.04 857.97 53980.80 88888.00 2019-09-27 18:29:37.000 270 7804.07 857.59 53980.84 88888.00 2019-09-27 18:29:38.000 270 7804.08 857.19 53980.84 88888.00 2019-09-27 18:29:39.000 270 7804.12 856.81 53980.88 88888.00 2019-09-27 18:29:40.000 270 7804.25 856.44 53981.00 88888.00 2019-09-27 18:29:41.000 270 7804.44 856.13 53981.16 88888.00 2019-09-27 18:29:42.000 270 7804.66 855.82 53981.31 88888.00 2019-09-27 18:29:43.000 270 7804.92 855.45 53981.50 88888.00 2019-09-27 18:29:44.000 270 7805.24 855.13 53981.75 88888.00 2019-09-27 18:29:45.000 270 7805.63 854.86 53982.03 88888.00 2019-09-27 18:29:46.000 270 7806.07 854.60 53982.33 88888.00 2019-09-27 18:29:47.000 270 7806.53 854.35 53982.64 88888.00 2019-09-27 18:29:48.000 270 7807.01 854.10 53982.94 88888.00 2019-09-27 18:29:49.000 270 7807.42 853.80 53983.21 88888.00 2019-09-27 18:29:50.000 270 7807.66 853.42 53983.36 88888.00 2019-09-27 18:29:51.000 270 7807.72 852.98 53983.34 88888.00 2019-09-27 18:29:52.000 270 7807.75 852.61 53983.28 88888.00 2019-09-27 18:29:53.000 270 7807.83 852.34 53983.29 88888.00 2019-09-27 18:29:54.000 270 7807.94 852.12 53983.29 88888.00 2019-09-27 18:29:55.000 270 7808.06 851.96 53983.29 88888.00 2019-09-27 18:29:56.000 270 7808.23 851.83 53983.37 88888.00 2019-09-27 18:29:57.000 270 7808.48 851.70 53983.48 88888.00 2019-09-27 18:29:58.000 270 7808.79 851.63 53983.62 88888.00 2019-09-27 18:29:59.000 270 7809.09 851.60 53983.73 88888.00 2019-09-27 18:30:00.000 270 7809.36 851.60 53983.78 88888.00 2019-09-27 18:30:01.000 270 7809.64 851.60 53983.86 88888.00 2019-09-27 18:30:02.000 270 7809.98 851.63 53983.99 88888.00 2019-09-27 18:30:03.000 270 7810.41 851.73 53984.18 88888.00 2019-09-27 18:30:04.000 270 7810.84 851.85 53984.37 88888.00 2019-09-27 18:30:05.000 270 7811.13 851.98 53984.41 88888.00 2019-09-27 18:30:06.000 270 7811.35 852.09 53984.40 88888.00 2019-09-27 18:30:07.000 270 7811.62 852.14 53984.47 88888.00 2019-09-27 18:30:08.000 270 7811.94 852.29 53984.55 88888.00 2019-09-27 18:30:09.000 270 7812.22 852.50 53984.59 88888.00 2019-09-27 18:30:10.000 270 7812.50 852.68 53984.63 88888.00 2019-09-27 18:30:11.000 270 7812.77 852.87 53984.68 88888.00 2019-09-27 18:30:12.000 270 7812.99 853.03 53984.71 88888.00 2019-09-27 18:30:13.000 270 7813.23 853.14 53984.77 88888.00 2019-09-27 18:30:14.000 270 7813.48 853.29 53984.82 88888.00 2019-09-27 18:30:15.000 270 7813.70 853.43 53984.84 88888.00 2019-09-27 18:30:16.000 270 7813.90 853.55 53984.84 88888.00 2019-09-27 18:30:17.000 270 7814.06 853.64 53984.84 88888.00 2019-09-27 18:30:18.000 270 7814.19 853.71 53984.80 88888.00 2019-09-27 18:30:19.000 270 7814.26 853.87 53984.68 88888.00 2019-09-27 18:30:20.000 270 7814.36 854.11 53984.57 88888.00 2019-09-27 18:30:21.000 270 7814.54 854.38 53984.54 88888.00 2019-09-27 18:30:22.000 270 7814.73 854.65 53984.53 88888.00 2019-09-27 18:30:23.000 270 7814.92 854.88 53984.52 88888.00 2019-09-27 18:30:24.000 270 7815.15 855.11 53984.55 88888.00 2019-09-27 18:30:25.000 270 7815.39 855.46 53984.54 88888.00 2019-09-27 18:30:26.000 270 7815.66 855.84 53984.57 88888.00 2019-09-27 18:30:27.000 270 7815.98 856.19 53984.66 88888.00 2019-09-27 18:30:28.000 270 7816.33 856.58 53984.73 88888.00 2019-09-27 18:30:29.000 270 7816.71 856.99 53984.83 88888.00 2019-09-27 18:30:30.000 270 7817.07 857.35 53984.96 88888.00 2019-09-27 18:30:31.000 270 7817.38 857.63 53985.06 88888.00 2019-09-27 18:30:32.000 270 7817.64 857.79 53985.15 88888.00 2019-09-27 18:30:33.000 270 7817.84 857.88 53985.21 88888.00 2019-09-27 18:30:34.000 270 7817.97 857.92 53985.23 88888.00 2019-09-27 18:30:35.000 270 7818.00 857.85 53985.20 88888.00 2019-09-27 18:30:36.000 270 7817.91 857.67 53985.09 88888.00 2019-09-27 18:30:37.000 270 7817.75 857.38 53985.00 88888.00 2019-09-27 18:30:38.000 270 7817.57 857.04 53984.94 88888.00 2019-09-27 18:30:39.000 270 7817.40 856.75 53984.88 88888.00 2019-09-27 18:30:40.000 270 7817.27 856.50 53984.85 88888.00 2019-09-27 18:30:41.000 270 7817.20 856.22 53984.88 88888.00 2019-09-27 18:30:42.000 270 7817.15 855.88 53984.95 88888.00 2019-09-27 18:30:43.000 270 7817.14 855.54 53985.07 88888.00 2019-09-27 18:30:44.000 270 7817.15 855.24 53985.20 88888.00 2019-09-27 18:30:45.000 270 7817.27 854.95 53985.39 88888.00 2019-09-27 18:30:46.000 270 7817.50 854.65 53985.66 88888.00 2019-09-27 18:30:47.000 270 7817.71 854.35 53985.93 88888.00 2019-09-27 18:30:48.000 270 7817.88 854.02 53986.15 88888.00 2019-09-27 18:30:49.000 270 7818.00 853.71 53986.31 88888.00 2019-09-27 18:30:50.000 270 7818.07 853.43 53986.42 88888.00 2019-09-27 18:30:51.000 270 7818.07 853.11 53986.48 88888.00 2019-09-27 18:30:52.000 270 7818.00 852.76 53986.50 88888.00 2019-09-27 18:30:53.000 270 7817.88 852.43 53986.45 88888.00 2019-09-27 18:30:54.000 270 7817.78 852.14 53986.42 88888.00 2019-09-27 18:30:55.000 270 7817.75 851.88 53986.46 88888.00 2019-09-27 18:30:56.000 270 7817.77 851.69 53986.52 88888.00 2019-09-27 18:30:57.000 270 7817.89 851.56 53986.66 88888.00 2019-09-27 18:30:58.000 270 7818.22 851.59 53986.91 88888.00 2019-09-27 18:30:59.000 270 7818.72 851.83 53987.26 88888.00 2019-09-27 18:31:00.000 270 7819.38 852.16 53987.69 88888.00 2019-09-27 18:31:01.000 270 7820.19 852.55 53988.20 88888.00 2019-09-27 18:31:02.000 270 7821.08 852.99 53988.73 88888.00 2019-09-27 18:31:03.000 270 7821.99 853.40 53989.27 88888.00 2019-09-27 18:31:04.000 270 7822.84 853.73 53989.75 88888.00 2019-09-27 18:31:05.000 270 7823.50 854.00 53990.05 88888.00 2019-09-27 18:31:06.000 270 7823.98 854.20 53990.22 88888.00 2019-09-27 18:31:07.000 270 7824.38 854.37 53990.33 88888.00 2019-09-27 18:31:08.000 270 7824.68 854.51 53990.36 88888.00 2019-09-27 18:31:09.000 270 7824.88 854.61 53990.35 88888.00 2019-09-27 18:31:10.000 270 7824.98 854.71 53990.27 88888.00 2019-09-27 18:31:11.000 270 7824.88 854.78 53990.05 88888.00 2019-09-27 18:31:12.000 270 7824.64 854.79 53989.75 88888.00 2019-09-27 18:31:13.000 270 7824.37 854.78 53989.45 88888.00 2019-09-27 18:31:14.000 270 7824.12 854.80 53989.19 88888.00 2019-09-27 18:31:15.000 270 7823.94 854.78 53989.04 88888.00 2019-09-27 18:31:16.000 270 7823.80 854.70 53988.98 88888.00 2019-09-27 18:31:17.000 270 7823.60 854.53 53988.88 88888.00 2019-09-27 18:31:18.000 270 7823.35 854.27 53988.75 88888.00 2019-09-27 18:31:19.000 270 7823.10 854.01 53988.63 88888.00 2019-09-27 18:31:20.000 270 7822.86 853.81 53988.50 88888.00 2019-09-27 18:31:21.000 270 7822.67 853.65 53988.41 88888.00 2019-09-27 18:31:22.000 270 7822.59 853.52 53988.39 88888.00 2019-09-27 18:31:23.000 270 7822.70 853.44 53988.51 88888.00 2019-09-27 18:31:24.000 270 7822.97 853.38 53988.79 88888.00 2019-09-27 18:31:25.000 270 7823.40 853.28 53989.17 88888.00 2019-09-27 18:31:26.000 270 7823.94 853.18 53989.63 88888.00 2019-09-27 18:31:27.000 270 7824.52 853.05 53990.10 88888.00 2019-09-27 18:31:28.000 270 7825.09 852.90 53990.52 88888.00 2019-09-27 18:31:29.000 270 7825.62 852.79 53990.89 88888.00 2019-09-27 18:31:30.000 270 7826.05 852.67 53991.16 88888.00 2019-09-27 18:31:31.000 270 7826.41 852.49 53991.36 88888.00 2019-09-27 18:31:32.000 270 7826.68 852.28 53991.50 88888.00 2019-09-27 18:31:33.000 270 7826.77 852.03 53991.52 88888.00 2019-09-27 18:31:34.000 270 7826.77 851.76 53991.48 88888.00 2019-09-27 18:31:35.000 270 7826.75 851.51 53991.44 88888.00 2019-09-27 18:31:36.000 270 7826.73 851.25 53991.40 88888.00 2019-09-27 18:31:37.000 270 7826.68 850.99 53991.34 88888.00 2019-09-27 18:31:38.000 270 7826.54 850.74 53991.24 88888.00 2019-09-27 18:31:39.000 270 7826.38 850.48 53991.11 88888.00 2019-09-27 18:31:40.000 270 7826.22 850.23 53990.99 88888.00 2019-09-27 18:31:41.000 270 7826.03 849.97 53990.84 88888.00 2019-09-27 18:31:42.000 270 7825.82 849.66 53990.70 88888.00 2019-09-27 18:31:43.000 270 7825.63 849.41 53990.55 88888.00 2019-09-27 18:31:44.000 270 7825.41 849.22 53990.39 88888.00 2019-09-27 18:31:45.000 270 7825.19 849.04 53990.24 88888.00 2019-09-27 18:31:46.000 270 7824.99 848.85 53990.11 88888.00 2019-09-27 18:31:47.000 270 7824.81 848.66 53989.98 88888.00 2019-09-27 18:31:48.000 270 7824.68 848.51 53989.88 88888.00 2019-09-27 18:31:49.000 270 7824.62 848.39 53989.84 88888.00 2019-09-27 18:31:50.000 270 7824.55 848.25 53989.81 88888.00 2019-09-27 18:31:51.000 270 7824.48 848.11 53989.75 88888.00 2019-09-27 18:31:52.000 270 7824.44 848.01 53989.68 88888.00 2019-09-27 18:31:53.000 270 7824.44 847.96 53989.65 88888.00 2019-09-27 18:31:54.000 270 7824.49 847.89 53989.69 88888.00 2019-09-27 18:31:55.000 270 7824.62 847.84 53989.79 88888.00 2019-09-27 18:31:56.000 270 7824.79 847.84 53989.88 88888.00 2019-09-27 18:31:57.000 270 7824.98 847.86 53989.95 88888.00 2019-09-27 18:31:58.000 270 7825.16 847.85 53990.04 88888.00 2019-09-27 18:31:59.000 270 7825.39 847.87 53990.16 88888.00 2019-09-27 18:32:00.000 270 7825.66 847.93 53990.28 88888.00 2019-09-27 18:32:01.000 270 7825.94 847.98 53990.43 88888.00 2019-09-27 18:32:02.000 270 7826.27 848.03 53990.62 88888.00 2019-09-27 18:32:03.000 270 7826.56 848.07 53990.77 88888.00 2019-09-27 18:32:04.000 270 7826.77 848.08 53990.87 88888.00 2019-09-27 18:32:05.000 270 7826.91 848.09 53990.89 88888.00 2019-09-27 18:32:06.000 270 7827.04 848.11 53990.88 88888.00 2019-09-27 18:32:07.000 270 7827.18 848.15 53990.89 88888.00 2019-09-27 18:32:08.000 270 7827.30 848.20 53990.91 88888.00 2019-09-27 18:32:09.000 270 7827.39 848.22 53990.89 88888.00 2019-09-27 18:32:10.000 270 7827.43 848.25 53990.86 88888.00 2019-09-27 18:32:11.000 270 7827.43 848.29 53990.82 88888.00 2019-09-27 18:32:12.000 270 7827.41 848.32 53990.75 88888.00 2019-09-27 18:32:13.000 270 7827.38 848.36 53990.69 88888.00 2019-09-27 18:32:14.000 270 7827.34 848.45 53990.63 88888.00 2019-09-27 18:32:15.000 270 7827.29 848.56 53990.54 88888.00 2019-09-27 18:32:16.000 270 7827.22 848.70 53990.43 88888.00 2019-09-27 18:32:17.000 270 7827.17 848.87 53990.34 88888.00 2019-09-27 18:32:18.000 270 7827.13 849.08 53990.27 88888.00 2019-09-27 18:32:19.000 270 7827.10 849.31 53990.22 88888.00 2019-09-27 18:32:20.000 270 7827.08 849.60 53990.17 88888.00 2019-09-27 18:32:21.000 270 7827.07 849.92 53990.11 88888.00 2019-09-27 18:32:22.000 270 7827.06 850.27 53990.05 88888.00 2019-09-27 18:32:23.000 270 7827.08 850.68 53990.01 88888.00 2019-09-27 18:32:24.000 270 7827.12 851.12 53989.97 88888.00 2019-09-27 18:32:25.000 270 7827.15 851.55 53989.96 88888.00 2019-09-27 18:32:26.000 270 7827.22 851.97 53989.97 88888.00 2019-09-27 18:32:27.000 270 7827.33 852.36 53990.01 88888.00 2019-09-27 18:32:28.000 270 7827.50 852.74 53990.12 88888.00 2019-09-27 18:32:29.000 270 7827.72 853.11 53990.30 88888.00 2019-09-27 18:32:30.000 270 7827.98 853.43 53990.50 88888.00 2019-09-27 18:32:31.000 270 7828.26 853.72 53990.69 88888.00 2019-09-27 18:32:32.000 270 7828.53 854.01 53990.88 88888.00 2019-09-27 18:32:33.000 270 7828.78 854.28 53991.06 88888.00 2019-09-27 18:32:34.000 270 7829.00 854.50 53991.21 88888.00 2019-09-27 18:32:35.000 270 7829.17 854.72 53991.32 88888.00 2019-09-27 18:32:36.000 270 7829.27 854.91 53991.39 88888.00 2019-09-27 18:32:37.000 270 7829.29 855.07 53991.40 88888.00 2019-09-27 18:32:38.000 270 7829.27 855.26 53991.38 88888.00 2019-09-27 18:32:39.000 270 7829.25 855.48 53991.37 88888.00 2019-09-27 18:32:40.000 270 7829.31 855.70 53991.41 88888.00 2019-09-27 18:32:41.000 270 7829.42 855.92 53991.54 88888.00 2019-09-27 18:32:42.000 270 7829.57 856.08 53991.72 88888.00 2019-09-27 18:32:43.000 270 7829.77 856.18 53991.94 88888.00 2019-09-27 18:32:44.000 270 7829.95 856.25 53992.16 88888.00 2019-09-27 18:32:45.000 270 7830.10 856.32 53992.34 88888.00 2019-09-27 18:32:46.000 270 7830.20 856.36 53992.47 88888.00 2019-09-27 18:32:47.000 270 7830.24 856.38 53992.56 88888.00 2019-09-27 18:32:48.000 270 7830.24 856.38 53992.62 88888.00 2019-09-27 18:32:49.000 270 7830.19 856.37 53992.66 88888.00 2019-09-27 18:32:50.000 270 7830.10 856.36 53992.66 88888.00 2019-09-27 18:32:51.000 270 7830.00 856.37 53992.66 88888.00 2019-09-27 18:32:52.000 270 7829.92 856.38 53992.68 88888.00 2019-09-27 18:32:53.000 270 7829.87 856.40 53992.73 88888.00 2019-09-27 18:32:54.000 270 7829.90 856.41 53992.86 88888.00 2019-09-27 18:32:55.000 270 7829.98 856.38 53993.03 88888.00 2019-09-27 18:32:56.000 270 7830.09 856.33 53993.24 88888.00 2019-09-27 18:32:57.000 270 7830.22 856.28 53993.45 88888.00 2019-09-27 18:32:58.000 270 7830.35 856.25 53993.62 88888.00 2019-09-27 18:32:59.000 270 7830.48 856.24 53993.79 88888.00 2019-09-27 18:33:00.000 270 7830.61 856.20 53993.95 88888.00 2019-09-27 18:33:01.000 270 7830.70 856.18 53994.08 88888.00 2019-09-27 18:33:02.000 270 7830.74 856.21 53994.15 88888.00 2019-09-27 18:33:03.000 270 7830.76 856.25 53994.20 88888.00 2019-09-27 18:33:04.000 270 7830.78 856.28 53994.25 88888.00 2019-09-27 18:33:05.000 270 7830.79 856.31 53994.31 88888.00 2019-09-27 18:33:06.000 270 7830.80 856.33 53994.38 88888.00 2019-09-27 18:33:07.000 270 7830.85 856.36 53994.47 88888.00 2019-09-27 18:33:08.000 270 7830.95 856.43 53994.62 88888.00 2019-09-27 18:33:09.000 270 7831.12 856.52 53994.81 88888.00 2019-09-27 18:33:10.000 270 7831.39 856.60 53995.08 88888.00 2019-09-27 18:33:11.000 270 7831.75 856.66 53995.45 88888.00 2019-09-27 18:33:12.000 270 7832.18 856.68 53995.86 88888.00 2019-09-27 18:33:13.000 270 7832.62 856.70 53996.27 88888.00 2019-09-27 18:33:14.000 270 7833.03 856.72 53996.60 88888.00 2019-09-27 18:33:15.000 270 7833.41 856.76 53996.89 88888.00 2019-09-27 18:33:16.000 270 7833.76 856.81 53997.14 88888.00 2019-09-27 18:33:17.000 270 7834.10 856.88 53997.39 88888.00 2019-09-27 18:33:18.000 270 7834.43 856.99 53997.62 88888.00 2019-09-27 18:33:19.000 270 7834.73 857.14 53997.81 88888.00 2019-09-27 18:33:20.000 270 7835.01 857.27 53998.02 88888.00 2019-09-27 18:33:21.000 270 7835.29 857.39 53998.23 88888.00 2019-09-27 18:33:22.000 270 7835.54 857.51 53998.41 88888.00 2019-09-27 18:33:23.000 270 7835.71 857.62 53998.54 88888.00 2019-09-27 18:33:24.000 270 7835.82 857.73 53998.61 88888.00 2019-09-27 18:33:25.000 270 7835.87 857.83 53998.67 88888.00 2019-09-27 18:33:26.000 270 7835.90 857.91 53998.73 88888.00 2019-09-27 18:33:27.000 270 7835.93 858.05 53998.79 88888.00 2019-09-27 18:33:28.000 270 7835.97 858.25 53998.86 88888.00 2019-09-27 18:33:29.000 270 7836.02 858.39 53998.98 88888.00 2019-09-27 18:33:30.000 270 7836.05 858.46 53999.09 88888.00 2019-09-27 18:33:31.000 270 7836.04 858.52 53999.17 88888.00 2019-09-27 18:33:32.000 270 7836.00 858.56 53999.24 88888.00 2019-09-27 18:33:33.000 270 7835.92 858.59 53999.31 88888.00 2019-09-27 18:33:34.000 270 7835.83 858.60 53999.41 88888.00 2019-09-27 18:33:35.000 270 7835.82 858.58 53999.58 88888.00 2019-09-27 18:33:36.000 270 7835.92 858.59 53999.84 88888.00 2019-09-27 18:33:37.000 270 7836.09 858.59 54000.14 88888.00 2019-09-27 18:33:38.000 270 7836.33 858.50 54000.54 88888.00 2019-09-27 18:33:39.000 270 7836.63 858.33 54001.00 88888.00 2019-09-27 18:33:40.000 270 7836.95 858.13 54001.46 88888.00 2019-09-27 18:33:41.000 270 7837.23 857.86 54001.88 88888.00 2019-09-27 18:33:42.000 270 7837.42 857.48 54002.23 88888.00 2019-09-27 18:33:43.000 270 7837.54 857.08 54002.54 88888.00 2019-09-27 18:33:44.000 270 7837.61 856.64 54002.80 88888.00 2019-09-27 18:33:45.000 270 7837.59 856.13 54003.03 88888.00 2019-09-27 18:33:46.000 270 7837.47 855.59 54003.21 88888.00 2019-09-27 18:33:47.000 270 7837.26 855.09 54003.29 88888.00 2019-09-27 18:33:48.000 270 7836.93 854.63 54003.28 88888.00 2019-09-27 18:33:49.000 270 7836.57 854.22 54003.26 88888.00 2019-09-27 18:33:50.000 270 7836.22 853.82 54003.28 88888.00 2019-09-27 18:33:51.000 270 7835.91 853.44 54003.37 88888.00 2019-09-27 18:33:52.000 270 7835.71 853.06 54003.56 88888.00 2019-09-27 18:33:53.000 270 7835.65 852.66 54003.88 88888.00 2019-09-27 18:33:54.000 270 7835.71 852.24 54004.27 88888.00 2019-09-27 18:33:55.000 270 7835.80 851.76 54004.67 88888.00 2019-09-27 18:33:56.000 270 7835.86 851.22 54005.05 88888.00 2019-09-27 18:33:57.000 270 7835.90 850.64 54005.39 88888.00 2019-09-27 18:33:58.000 270 7835.89 850.08 54005.64 88888.00 2019-09-27 18:33:59.000 270 7835.70 849.53 54005.78 88888.00 2019-09-27 18:34:00.000 270 7835.36 848.98 54005.78 88888.00 2019-09-27 18:34:01.000 270 7835.05 848.44 54005.79 88888.00 2019-09-27 18:34:02.000 270 7834.89 847.93 54005.96 88888.00 2019-09-27 18:34:03.000 270 7834.78 847.43 54006.20 88888.00 2019-09-27 18:34:04.000 270 7834.69 846.92 54006.42 88888.00 2019-09-27 18:34:05.000 270 7834.63 846.43 54006.66 88888.00 2019-09-27 18:34:06.000 270 7834.62 845.94 54006.95 88888.00 2019-09-27 18:34:07.000 270 7834.74 845.39 54007.34 88888.00 2019-09-27 18:34:08.000 270 7835.07 844.75 54007.94 88888.00 2019-09-27 18:34:09.000 270 7835.54 844.06 54008.65 88888.00 2019-09-27 18:34:10.000 270 7836.03 843.47 54009.27 88888.00 2019-09-27 18:34:11.000 270 7836.43 843.01 54009.73 88888.00 2019-09-27 18:34:12.000 270 7836.68 842.61 54010.04 88888.00 2019-09-27 18:34:13.000 270 7836.87 842.16 54010.30 88888.00 2019-09-27 18:34:14.000 270 7837.08 841.61 54010.64 88888.00 2019-09-27 18:34:15.000 270 7837.32 840.98 54011.03 88888.00 2019-09-27 18:34:16.000 270 7837.57 840.31 54011.43 88888.00 2019-09-27 18:34:17.000 270 7837.72 839.75 54011.73 88888.00 2019-09-27 18:34:18.000 270 7837.66 839.26 54011.84 88888.00 2019-09-27 18:34:19.000 270 7837.50 838.80 54011.84 88888.00 2019-09-27 18:34:20.000 270 7837.38 838.40 54011.91 88888.00 2019-09-27 18:34:21.000 270 7837.31 837.98 54012.09 88888.00 2019-09-27 18:34:22.000 270 7837.23 837.39 54012.29 88888.00 2019-09-27 18:34:23.000 270 7837.07 836.64 54012.44 88888.00 2019-09-27 18:34:24.000 270 7836.93 835.89 54012.62 88888.00 2019-09-27 18:34:25.000 270 7836.83 835.22 54012.81 88888.00 2019-09-27 18:34:26.000 270 7836.54 834.59 54012.84 88888.00 2019-09-27 18:34:27.000 270 7836.01 833.95 54012.64 88888.00 2019-09-27 18:34:28.000 270 7835.54 833.50 54012.47 88888.00 2019-09-27 18:34:29.000 270 7835.34 833.32 54012.50 88888.00 2019-09-27 18:34:30.000 270 7835.38 833.28 54012.69 88888.00 2019-09-27 18:34:31.000 270 7835.56 833.25 54012.98 88888.00 2019-09-27 18:34:32.000 270 7835.77 833.20 54013.27 88888.00 2019-09-27 18:34:33.000 270 7836.00 833.23 54013.51 88888.00 2019-09-27 18:34:34.000 270 7836.22 833.33 54013.72 88888.00 2019-09-27 18:34:35.000 270 7836.31 833.36 54013.87 88888.00 2019-09-27 18:34:36.000 270 7836.20 833.25 54013.89 88888.00 2019-09-27 18:34:37.000 270 7835.84 833.10 54013.73 88888.00 2019-09-27 18:34:38.000 270 7835.27 833.09 54013.39 88888.00 2019-09-27 18:34:39.000 270 7834.59 833.24 54012.99 88888.00 2019-09-27 18:34:40.000 270 7833.87 833.48 54012.62 88888.00 2019-09-27 18:34:41.000 270 7833.21 833.75 54012.34 88888.00 2019-09-27 18:34:42.000 270 7832.59 833.96 54012.18 88888.00 2019-09-27 18:34:43.000 270 7831.95 834.06 54012.07 88888.00 2019-09-27 18:34:44.000 270 7831.19 834.14 54011.83 88888.00 2019-09-27 18:34:45.000 270 7830.22 834.21 54011.39 88888.00 2019-09-27 18:34:46.000 270 7829.16 834.26 54010.93 88888.00 2019-09-27 18:34:47.000 270 7828.29 834.33 54010.64 88888.00 2019-09-27 18:34:48.000 270 7827.72 834.38 54010.64 88888.00 2019-09-27 18:34:49.000 270 7827.46 834.37 54010.95 88888.00 2019-09-27 18:34:50.000 270 7827.37 834.41 54011.33 88888.00 2019-09-27 18:34:51.000 270 7827.32 834.60 54011.65 88888.00 2019-09-27 18:34:52.000 270 7827.40 834.92 54012.00 88888.00 2019-09-27 18:34:53.000 270 7827.79 835.24 54012.60 88888.00 2019-09-27 18:34:54.000 270 7828.69 835.53 54013.61 88888.00 2019-09-27 18:34:55.000 270 7830.06 835.89 54014.91 88888.00 2019-09-27 18:34:56.000 270 7831.68 836.21 54016.35 88888.00 2019-09-27 18:34:57.000 270 7833.41 836.36 54017.84 88888.00 2019-09-27 18:34:58.000 270 7835.04 836.44 54019.18 88888.00 2019-09-27 18:34:59.000 270 7836.31 836.52 54020.15 88888.00 2019-09-27 18:35:00.000 270 7837.18 836.69 54020.76 88888.00 2019-09-27 18:35:01.000 270 7837.69 836.97 54021.08 88888.00 2019-09-27 18:35:02.000 270 7838.03 837.33 54021.29 88888.00 2019-09-27 18:35:03.000 270 7838.48 837.83 54021.62 88888.00 2019-09-27 18:35:04.000 270 7839.09 838.41 54022.08 88888.00 2019-09-27 18:35:05.000 270 7839.76 838.93 54022.66 88888.00 2019-09-27 18:35:06.000 270 7840.48 839.34 54023.28 88888.00 2019-09-27 18:35:07.000 270 7841.08 839.78 54023.77 88888.00 2019-09-27 18:35:08.000 270 7841.40 840.30 54023.98 88888.00 2019-09-27 18:35:09.000 270 7841.33 840.79 54023.93 88888.00 2019-09-27 18:35:10.000 270 7840.92 841.26 54023.68 88888.00 2019-09-27 18:35:11.000 270 7840.27 841.86 54023.27 88888.00 2019-09-27 18:35:12.000 270 7839.43 842.61 54022.73 88888.00 2019-09-27 18:35:13.000 270 7838.43 843.37 54022.13 88888.00 2019-09-27 18:35:14.000 270 7837.33 844.06 54021.58 88888.00 2019-09-27 18:35:15.000 270 7836.12 844.65 54021.02 88888.00 2019-09-27 18:35:16.000 270 7834.74 845.09 54020.41 88888.00 2019-09-27 18:35:17.000 270 7833.25 845.42 54019.76 88888.00 2019-09-27 18:35:18.000 270 7831.72 845.72 54019.14 88888.00 2019-09-27 18:35:19.000 270 7830.19 846.04 54018.56 88888.00 2019-09-27 18:35:20.000 270 7828.67 846.44 54018.01 88888.00 2019-09-27 18:35:21.000 270 7827.23 846.86 54017.53 88888.00 2019-09-27 18:35:22.000 270 7825.91 847.29 54017.18 88888.00 2019-09-27 18:35:23.000 270 7824.68 847.70 54016.95 88888.00 2019-09-27 18:35:24.000 270 7823.51 848.10 54016.76 88888.00 2019-09-27 18:35:25.000 270 7822.32 848.57 54016.52 88888.00 2019-09-27 18:35:26.000 270 7821.13 849.15 54016.24 88888.00 2019-09-27 18:35:27.000 270 7820.12 849.81 54016.07 88888.00 2019-09-27 18:35:28.000 270 7819.40 850.55 54016.14 88888.00 2019-09-27 18:35:29.000 270 7818.92 851.33 54016.39 88888.00 2019-09-27 18:35:30.000 270 7818.61 852.05 54016.76 88888.00 2019-09-27 18:35:31.000 270 7818.40 852.74 54017.20 88888.00 2019-09-27 18:35:32.000 270 7818.15 853.44 54017.56 88888.00 2019-09-27 18:35:33.000 270 7817.85 854.12 54017.85 88888.00 2019-09-27 18:35:34.000 270 7817.52 854.76 54018.14 88888.00 2019-09-27 18:35:35.000 270 7817.18 855.40 54018.43 88888.00 2019-09-27 18:35:36.000 270 7816.88 856.07 54018.75 88888.00 2019-09-27 18:35:37.000 270 7816.63 856.86 54019.09 88888.00 2019-09-27 18:35:38.000 270 7816.38 857.70 54019.41 88888.00 2019-09-27 18:35:39.000 270 7816.04 858.52 54019.66 88888.00 2019-09-27 18:35:40.000 270 7815.47 859.30 54019.73 88888.00 2019-09-27 18:35:41.000 270 7814.71 860.03 54019.67 88888.00 2019-09-27 18:35:42.000 270 7813.89 860.76 54019.56 88888.00 2019-09-27 18:35:43.000 270 7813.02 861.51 54019.43 88888.00 2019-09-27 18:35:44.000 270 7812.23 862.17 54019.43 88888.00 2019-09-27 18:35:45.000 270 7811.55 862.72 54019.59 88888.00 2019-09-27 18:35:46.000 270 7810.78 863.15 54019.69 88888.00 2019-09-27 18:35:47.000 270 7809.94 863.44 54019.73 88888.00 2019-09-27 18:35:48.000 270 7809.22 863.67 54019.85 88888.00 2019-09-27 18:35:49.000 270 7808.57 863.89 54020.00 88888.00 2019-09-27 18:35:50.000 270 7807.92 864.05 54020.18 88888.00 2019-09-27 18:35:51.000 270 7807.37 864.24 54020.43 88888.00 2019-09-27 18:35:52.000 270 7806.89 864.48 54020.74 88888.00 2019-09-27 18:35:53.000 270 7806.42 864.63 54021.08 88888.00 2019-09-27 18:35:54.000 270 7805.92 864.71 54021.41 88888.00 2019-09-27 18:35:55.000 270 7805.46 864.83 54021.74 88888.00 2019-09-27 18:35:56.000 270 7805.06 865.05 54022.07 88888.00 2019-09-27 18:35:57.000 270 7804.71 865.35 54022.43 88888.00 2019-09-27 18:35:58.000 270 7804.45 865.70 54022.81 88888.00 2019-09-27 18:35:59.000 270 7804.30 866.08 54023.28 88888.00 2019-09-27 18:36:00.000 270 7804.33 866.51 54023.89 88888.00 2019-09-27 18:36:01.000 270 7804.48 867.03 54024.53 88888.00 2019-09-27 18:36:02.000 270 7804.60 867.61 54025.11 88888.00 2019-09-27 18:36:03.000 270 7804.59 868.23 54025.60 88888.00 2019-09-27 18:36:04.000 270 7804.47 868.83 54026.00 88888.00 2019-09-27 18:36:05.000 270 7804.29 869.42 54026.37 88888.00 2019-09-27 18:36:06.000 270 7804.05 870.05 54026.72 88888.00 2019-09-27 18:36:07.000 270 7803.73 870.69 54027.03 88888.00 2019-09-27 18:36:08.000 270 7803.42 871.28 54027.37 88888.00 2019-09-27 18:36:09.000 270 7803.24 871.88 54027.82 88888.00 2019-09-27 18:36:10.000 270 7803.09 872.48 54028.32 88888.00 2019-09-27 18:36:11.000 270 7802.95 873.04 54028.82 88888.00 2019-09-27 18:36:12.000 270 7802.86 873.58 54029.34 88888.00 2019-09-27 18:36:13.000 270 7802.72 874.06 54029.88 88888.00 2019-09-27 18:36:14.000 270 7802.56 874.42 54030.40 88888.00 2019-09-27 18:36:15.000 270 7802.45 874.71 54030.97 88888.00 2019-09-27 18:36:16.000 270 7802.39 874.99 54031.58 88888.00 2019-09-27 18:36:17.000 270 7802.38 875.24 54032.23 88888.00 2019-09-27 18:36:18.000 270 7802.47 875.49 54032.91 88888.00 2019-09-27 18:36:19.000 270 7802.69 875.75 54033.69 88888.00 2019-09-27 18:36:20.000 270 7803.07 875.97 54034.61 88888.00 2019-09-27 18:36:21.000 270 7803.61 876.14 54035.66 88888.00 2019-09-27 18:36:22.000 270 7804.21 876.24 54036.70 88888.00 2019-09-27 18:36:23.000 270 7804.72 876.33 54037.62 88888.00 2019-09-27 18:36:24.000 270 7805.20 876.48 54038.48 88888.00 2019-09-27 18:36:25.000 270 7805.73 876.69 54039.36 88888.00 2019-09-27 18:36:26.000 270 7806.24 876.99 54040.18 88888.00 2019-09-27 18:36:27.000 270 7806.59 877.37 54040.86 88888.00 2019-09-27 18:36:28.000 270 7806.85 877.78 54041.46 88888.00 2019-09-27 18:36:29.000 270 7807.13 878.23 54042.09 88888.00 2019-09-27 18:36:30.000 270 7807.41 878.67 54042.75 88888.00 2019-09-27 18:36:31.000 270 7807.69 879.06 54043.44 88888.00 2019-09-27 18:36:32.000 270 7807.93 879.43 54044.10 88888.00 2019-09-27 18:36:33.000 270 7808.16 879.77 54044.76 88888.00 2019-09-27 18:36:34.000 270 7808.43 880.12 54045.48 88888.00 2019-09-27 18:36:35.000 270 7808.68 880.48 54046.18 88888.00 2019-09-27 18:36:36.000 270 7808.83 880.87 54046.80 88888.00 2019-09-27 18:36:37.000 270 7808.86 881.30 54047.34 88888.00 2019-09-27 18:36:38.000 270 7808.75 881.72 54047.80 88888.00 2019-09-27 18:36:39.000 270 7808.52 882.08 54048.21 88888.00 2019-09-27 18:36:40.000 270 7808.27 882.40 54048.63 88888.00 2019-09-27 18:36:41.000 270 7808.02 882.68 54049.11 88888.00 2019-09-27 18:36:42.000 270 7807.79 882.85 54049.67 88888.00 2019-09-27 18:36:43.000 270 7807.60 882.90 54050.31 88888.00 2019-09-27 18:36:44.000 270 7807.46 882.86 54051.00 88888.00 2019-09-27 18:36:45.000 270 7807.40 882.73 54051.76 88888.00 2019-09-27 18:36:46.000 270 7807.37 882.52 54052.58 88888.00 2019-09-27 18:36:47.000 270 7807.38 882.21 54053.44 88888.00 2019-09-27 18:36:48.000 270 7807.47 881.85 54054.35 88888.00 2019-09-27 18:36:49.000 270 7807.61 881.48 54055.27 88888.00 2019-09-27 18:36:50.000 270 7807.79 881.10 54056.19 88888.00 2019-09-27 18:36:51.000 270 7808.03 880.68 54057.16 88888.00 2019-09-27 18:36:52.000 270 7808.34 880.25 54058.13 88888.00 2019-09-27 18:36:53.000 270 7808.72 879.87 54059.11 88888.00 2019-09-27 18:36:54.000 270 7809.15 879.52 54060.11 88888.00 2019-09-27 18:36:55.000 270 7809.56 879.13 54061.07 88888.00 2019-09-27 18:36:56.000 270 7809.99 878.73 54062.04 88888.00 2019-09-27 18:36:57.000 270 7810.33 878.33 54062.93 88888.00 2019-09-27 18:36:58.000 270 7810.56 877.89 54063.71 88888.00 2019-09-27 18:36:59.000 270 7810.76 877.43 54064.47 88888.00 2019-09-27 18:37:00.000 270 7810.88 876.93 54065.18 88888.00 2019-09-27 18:37:01.000 270 7810.96 876.41 54065.86 88888.00 2019-09-27 18:37:02.000 270 7811.12 875.92 54066.59 88888.00 2019-09-27 18:37:03.000 270 7811.25 875.42 54067.31 88888.00 2019-09-27 18:37:04.000 270 7811.30 874.89 54067.95 88888.00 2019-09-27 18:37:05.000 270 7811.29 874.35 54068.53 88888.00 2019-09-27 18:37:06.000 270 7811.24 873.81 54069.07 88888.00 2019-09-27 18:37:07.000 270 7811.08 873.25 54069.52 88888.00 2019-09-27 18:37:08.000 270 7810.78 872.63 54069.88 88888.00 2019-09-27 18:37:09.000 270 7810.34 871.94 54070.18 88888.00 2019-09-27 18:37:10.000 270 7809.81 871.23 54070.44 88888.00 2019-09-27 18:37:11.000 270 7809.27 870.52 54070.69 88888.00 2019-09-27 18:37:12.000 270 7808.74 869.79 54070.99 88888.00 2019-09-27 18:37:13.000 270 7808.22 869.02 54071.32 88888.00 2019-09-27 18:37:14.000 270 7807.68 868.23 54071.63 88888.00 2019-09-27 18:37:15.000 270 7807.10 867.46 54071.93 88888.00 2019-09-27 18:37:16.000 270 7806.51 866.72 54072.22 88888.00 2019-09-27 18:37:17.000 270 7805.98 866.05 54072.51 88888.00 2019-09-27 18:37:18.000 270 7805.50 865.50 54072.82 88888.00 2019-09-27 18:37:19.000 270 7805.04 865.07 54073.15 88888.00 2019-09-27 18:37:20.000 270 7804.53 864.68 54073.45 88888.00 2019-09-27 18:37:21.000 270 7804.00 864.33 54073.72 88888.00 2019-09-27 18:37:22.000 270 7803.48 864.00 54074.00 88888.00 2019-09-27 18:37:23.000 270 7802.94 863.67 54074.26 88888.00 2019-09-27 18:37:24.000 270 7802.39 863.34 54074.52 88888.00 2019-09-27 18:37:25.000 270 7801.85 863.01 54074.79 88888.00 2019-09-27 18:37:26.000 270 7801.38 862.73 54075.09 88888.00 2019-09-27 18:37:27.000 270 7800.99 862.51 54075.43 88888.00 2019-09-27 18:37:28.000 270 7800.68 862.31 54075.83 88888.00 2019-09-27 18:37:29.000 270 7800.38 862.12 54076.22 88888.00 2019-09-27 18:37:30.000 270 7800.04 861.93 54076.56 88888.00 2019-09-27 18:37:31.000 270 7799.62 861.67 54076.84 88888.00 2019-09-27 18:37:32.000 270 7799.12 861.39 54077.07 88888.00 2019-09-27 18:37:33.000 270 7798.58 861.10 54077.27 88888.00 2019-09-27 18:37:34.000 270 7798.03 860.73 54077.50 88888.00 2019-09-27 18:37:35.000 270 7797.50 860.28 54077.79 88888.00 2019-09-27 18:37:36.000 270 7797.04 859.83 54078.13 88888.00 2019-09-27 18:37:37.000 270 7796.71 859.40 54078.56 88888.00 2019-09-27 18:37:38.000 270 7796.49 858.96 54079.06 88888.00 2019-09-27 18:37:39.000 270 7796.35 858.53 54079.61 88888.00 2019-09-27 18:37:40.000 270 7796.34 858.14 54080.23 88888.00 2019-09-27 18:37:41.000 270 7796.42 857.82 54080.88 88888.00 2019-09-27 18:37:42.000 270 7796.60 857.57 54081.55 88888.00 2019-09-27 18:37:43.000 270 7796.89 857.38 54082.25 88888.00 2019-09-27 18:37:44.000 270 7797.24 857.28 54082.97 88888.00 2019-09-27 18:37:45.000 270 7797.62 857.26 54083.66 88888.00 2019-09-27 18:37:46.000 270 7797.97 857.34 54084.27 88888.00 2019-09-27 18:37:47.000 270 7798.25 857.46 54084.79 88888.00 2019-09-27 18:37:48.000 270 7798.49 857.59 54085.31 88888.00 2019-09-27 18:37:49.000 270 7798.71 857.78 54085.80 88888.00 2019-09-27 18:37:50.000 270 7798.85 858.04 54086.18 88888.00 2019-09-27 18:37:51.000 270 7798.89 858.29 54086.51 88888.00 2019-09-27 18:37:52.000 270 7798.88 858.47 54086.85 88888.00 2019-09-27 18:37:53.000 270 7798.87 858.57 54087.21 88888.00 2019-09-27 18:37:54.000 270 7798.84 858.58 54087.61 88888.00 2019-09-27 18:37:55.000 270 7798.76 858.52 54088.02 88888.00 2019-09-27 18:37:56.000 270 7798.70 858.42 54088.45 88888.00 2019-09-27 18:37:57.000 270 7798.67 858.33 54088.94 88888.00 2019-09-27 18:37:58.000 270 7798.58 858.22 54089.38 88888.00 2019-09-27 18:37:59.000 270 7798.41 858.08 54089.77 88888.00 2019-09-27 18:38:00.000 270 7798.26 857.90 54090.20 88888.00 2019-09-27 18:38:01.000 270 7798.16 857.73 54090.68 88888.00 2019-09-27 18:38:02.000 270 7798.01 857.57 54091.11 88888.00 2019-09-27 18:38:03.000 270 7797.80 857.41 54091.48 88888.00 2019-09-27 18:38:04.000 270 7797.51 857.21 54091.80 88888.00 2019-09-27 18:38:05.000 270 7797.15 856.96 54092.11 88888.00 2019-09-27 18:38:06.000 270 7796.75 856.68 54092.42 88888.00 2019-09-27 18:38:07.000 270 7796.28 856.35 54092.70 88888.00 2019-09-27 18:38:08.000 270 7795.72 855.95 54092.92 88888.00 2019-09-27 18:38:09.000 270 7795.17 855.47 54093.19 88888.00 2019-09-27 18:38:10.000 270 7794.67 854.94 54093.52 88888.00 2019-09-27 18:38:11.000 270 7794.20 854.41 54093.88 88888.00 2019-09-27 18:38:12.000 270 7793.75 853.93 54094.25 88888.00 2019-09-27 18:38:13.000 270 7793.32 853.48 54094.61 88888.00 2019-09-27 18:38:14.000 270 7792.81 853.03 54094.88 88888.00 2019-09-27 18:38:15.000 270 7792.26 852.59 54095.11 88888.00 2019-09-27 18:38:16.000 270 7791.71 852.11 54095.35 88888.00 2019-09-27 18:38:17.000 270 7791.10 851.62 54095.56 88888.00 2019-09-27 18:38:18.000 270 7790.47 851.09 54095.79 88888.00 2019-09-27 18:38:19.000 270 7789.85 850.55 54096.03 88888.00 2019-09-27 18:38:20.000 270 7789.16 849.99 54096.21 88888.00 2019-09-27 18:38:21.000 270 7788.47 849.47 54096.37 88888.00 2019-09-27 18:38:22.000 270 7787.83 849.04 54096.54 88888.00 2019-09-27 18:38:23.000 270 7787.22 848.64 54096.72 88888.00 2019-09-27 18:38:24.000 270 7786.73 848.26 54096.98 88888.00 2019-09-27 18:38:25.000 270 7786.40 847.92 54097.34 88888.00 2019-09-27 18:38:26.000 270 7786.19 847.63 54097.75 88888.00 2019-09-27 18:38:27.000 270 7786.11 847.44 54098.18 88888.00 2019-09-27 18:38:28.000 270 7786.09 847.40 54098.58 88888.00 2019-09-27 18:38:29.000 270 7786.04 847.50 54098.88 88888.00 2019-09-27 18:38:30.000 270 7785.99 847.67 54099.12 88888.00 2019-09-27 18:38:31.000 270 7785.89 847.99 54099.30 88888.00 2019-09-27 18:38:32.000 270 7785.66 848.46 54099.33 88888.00 2019-09-27 18:38:33.000 270 7785.26 849.02 54099.21 88888.00 2019-09-27 18:38:34.000 270 7784.75 849.55 54099.05 88888.00 2019-09-27 18:38:35.000 270 7784.18 849.98 54098.95 88888.00 2019-09-27 18:38:36.000 270 7783.63 850.27 54098.96 88888.00 2019-09-27 18:38:37.000 270 7783.13 850.41 54099.07 88888.00 2019-09-27 18:38:38.000 270 7782.73 850.42 54099.33 88888.00 2019-09-27 18:38:39.000 270 7782.46 850.35 54099.74 88888.00 2019-09-27 18:38:40.000 270 7782.34 850.22 54100.26 88888.00 2019-09-27 18:38:41.000 270 7782.36 850.07 54100.88 88888.00 2019-09-27 18:38:42.000 270 7782.50 849.95 54101.57 88888.00 2019-09-27 18:38:43.000 270 7782.80 849.90 54102.35 88888.00 2019-09-27 18:38:44.000 270 7783.26 849.97 54103.20 88888.00 2019-09-27 18:38:45.000 270 7783.80 850.23 54104.02 88888.00 2019-09-27 18:38:46.000 270 7784.33 850.67 54104.73 88888.00 2019-09-27 18:38:47.000 270 7784.75 851.22 54105.27 88888.00 2019-09-27 18:38:48.000 270 7785.00 851.81 54105.68 88888.00 2019-09-27 18:38:49.000 270 7785.17 852.37 54106.04 88888.00 2019-09-27 18:38:50.000 270 7785.37 852.85 54106.43 88888.00 2019-09-27 18:38:51.000 270 7785.64 853.39 54106.91 88888.00 2019-09-27 18:38:52.000 270 7785.95 854.01 54107.41 88888.00 2019-09-27 18:38:53.000 270 7786.27 854.69 54107.90 88888.00 2019-09-27 18:38:54.000 270 7786.52 855.42 54108.32 88888.00 2019-09-27 18:38:55.000 270 7786.71 856.22 54108.65 88888.00 2019-09-27 18:38:56.000 270 7786.85 857.05 54108.93 88888.00 2019-09-27 18:38:57.000 270 7786.93 857.94 54109.15 88888.00 2019-09-27 18:38:58.000 270 7786.96 858.85 54109.34 88888.00 2019-09-27 18:38:59.000 270 7786.95 859.74 54109.51 88888.00 2019-09-27 18:39:00.000 270 7786.89 860.62 54109.66 88888.00 2019-09-27 18:39:01.000 270 7786.82 861.45 54109.82 88888.00 2019-09-27 18:39:02.000 270 7786.78 862.27 54110.02 88888.00 2019-09-27 18:39:03.000 270 7786.69 863.10 54110.19 88888.00 2019-09-27 18:39:04.000 270 7786.46 863.93 54110.25 88888.00 2019-09-27 18:39:05.000 270 7786.06 864.70 54110.21 88888.00 2019-09-27 18:39:06.000 270 7785.53 865.41 54110.11 88888.00 2019-09-27 18:39:07.000 270 7784.87 866.10 54109.93 88888.00 2019-09-27 18:39:08.000 270 7784.08 866.71 54109.71 88888.00 2019-09-27 18:39:09.000 270 7783.21 867.26 54109.45 88888.00 2019-09-27 18:39:10.000 270 7782.30 867.82 54109.20 88888.00 2019-09-27 18:39:11.000 270 7781.31 868.36 54108.95 88888.00 2019-09-27 18:39:12.000 270 7780.25 868.90 54108.66 88888.00 2019-09-27 18:39:13.000 270 7779.17 869.41 54108.39 88888.00 2019-09-27 18:39:14.000 270 7778.14 869.85 54108.25 88888.00 2019-09-27 18:39:15.000 270 7777.23 870.26 54108.24 88888.00 2019-09-27 18:39:16.000 270 7776.45 870.69 54108.34 88888.00 2019-09-27 18:39:17.000 270 7775.77 871.04 54108.56 88888.00 2019-09-27 18:39:18.000 270 7775.23 871.32 54108.92 88888.00 2019-09-27 18:39:19.000 270 7774.81 871.62 54109.34 88888.00 2019-09-27 18:39:20.000 270 7774.40 872.01 54109.69 88888.00 2019-09-27 18:39:21.000 270 7773.97 872.39 54110.01 88888.00 2019-09-27 18:39:22.000 270 7773.55 872.73 54110.39 88888.00 2019-09-27 18:39:23.000 270 7773.18 873.06 54110.77 88888.00 2019-09-27 18:39:24.000 270 7772.88 873.36 54111.21 88888.00 2019-09-27 18:39:25.000 270 7772.71 873.68 54111.77 88888.00 2019-09-27 18:39:26.000 270 7772.60 874.03 54112.33 88888.00 2019-09-27 18:39:27.000 270 7772.53 874.42 54112.89 88888.00 2019-09-27 18:39:28.000 270 7772.51 874.81 54113.48 88888.00 2019-09-27 18:39:29.000 270 7772.49 875.17 54114.05 88888.00 2019-09-27 18:39:30.000 270 7772.41 875.51 54114.57 88888.00 2019-09-27 18:39:31.000 270 7772.29 875.80 54115.07 88888.00 2019-09-27 18:39:32.000 270 7772.16 876.06 54115.57 88888.00 2019-09-27 18:39:33.000 270 7771.99 876.32 54116.06 88888.00 2019-09-27 18:39:34.000 270 7771.78 876.58 54116.51 88888.00 2019-09-27 18:39:35.000 270 7771.55 876.80 54116.95 88888.00 2019-09-27 18:39:36.000 270 7771.29 876.96 54117.42 88888.00 2019-09-27 18:39:37.000 270 7771.01 877.08 54117.91 88888.00 2019-09-27 18:39:38.000 270 7770.73 877.19 54118.38 88888.00 2019-09-27 18:39:39.000 270 7770.45 877.25 54118.88 88888.00 2019-09-27 18:39:40.000 270 7770.19 877.31 54119.39 88888.00 2019-09-27 18:39:41.000 270 7769.94 877.42 54119.90 88888.00 2019-09-27 18:39:42.000 270 7769.68 877.53 54120.38 88888.00 2019-09-27 18:39:43.000 270 7769.37 877.64 54120.83 88888.00 2019-09-27 18:39:44.000 270 7769.09 877.72 54121.32 88888.00 2019-09-27 18:39:45.000 270 7768.85 877.78 54121.85 88888.00 2019-09-27 18:39:46.000 270 7768.61 877.85 54122.38 88888.00 2019-09-27 18:39:47.000 270 7768.42 877.94 54122.93 88888.00 2019-09-27 18:39:48.000 270 7768.30 878.00 54123.54 88888.00 2019-09-27 18:39:49.000 270 7768.20 878.06 54124.16 88888.00 2019-09-27 18:39:50.000 270 7768.12 878.09 54124.80 88888.00 2019-09-27 18:39:51.000 270 7768.07 878.07 54125.42 88888.00 2019-09-27 18:39:52.000 270 7768.05 878.09 54126.02 88888.00 2019-09-27 18:39:53.000 270 7768.07 878.11 54126.64 88888.00 2019-09-27 18:39:54.000 270 7768.17 878.12 54127.29 88888.00 2019-09-27 18:39:55.000 270 7768.31 878.15 54127.98 88888.00 2019-09-27 18:39:56.000 270 7768.53 878.17 54128.73 88888.00 2019-09-27 18:39:57.000 270 7768.83 878.20 54129.53 88888.00 2019-09-27 18:39:58.000 270 7769.17 878.25 54130.32 88888.00 2019-09-27 18:39:59.000 270 7769.53 878.25 54131.11 88888.00 2019-09-27 18:40:00.000 270 7769.90 878.26 54131.88 88888.00 2019-09-27 18:40:01.000 270 7770.27 878.27 54132.63 88888.00 2019-09-27 18:40:02.000 270 7770.63 878.26 54133.36 88888.00 2019-09-27 18:40:03.000 270 7770.98 878.24 54134.07 88888.00 2019-09-27 18:40:04.000 270 7771.30 878.16 54134.78 88888.00 2019-09-27 18:40:05.000 270 7771.57 878.03 54135.45 88888.00 2019-09-27 18:40:06.000 270 7771.82 877.85 54136.10 88888.00 2019-09-27 18:40:07.000 270 7772.04 877.63 54136.73 88888.00 2019-09-27 18:40:08.000 270 7772.22 877.36 54137.33 88888.00 2019-09-27 18:40:09.000 270 7772.36 877.07 54137.90 88888.00 2019-09-27 18:40:10.000 270 7772.45 876.76 54138.44 88888.00 2019-09-27 18:40:11.000 270 7772.47 876.43 54138.91 88888.00 2019-09-27 18:40:12.000 270 7772.41 876.07 54139.32 88888.00 2019-09-27 18:40:13.000 270 7772.27 875.65 54139.68 88888.00 2019-09-27 18:40:14.000 270 7772.05 875.19 54139.99 88888.00 2019-09-27 18:40:15.000 270 7771.73 874.70 54140.27 88888.00 2019-09-27 18:40:16.000 270 7771.38 874.24 54140.50 88888.00 2019-09-27 18:40:17.000 270 7770.94 873.87 54140.66 88888.00 2019-09-27 18:40:18.000 270 7770.35 873.57 54140.69 88888.00 2019-09-27 18:40:19.000 270 7769.62 873.27 54140.61 88888.00 2019-09-27 18:40:20.000 270 7768.84 872.96 54140.49 88888.00 2019-09-27 18:40:21.000 270 7768.00 872.66 54140.41 88888.00 2019-09-27 18:40:22.000 270 7767.13 872.39 54140.33 88888.00 2019-09-27 18:40:23.000 270 7766.24 872.12 54140.28 88888.00 2019-09-27 18:40:24.000 270 7765.40 871.82 54140.28 88888.00 2019-09-27 18:40:25.000 270 7764.62 871.54 54140.32 88888.00 2019-09-27 18:40:26.000 270 7763.92 871.26 54140.43 88888.00 2019-09-27 18:40:27.000 270 7763.29 870.98 54140.61 88888.00 2019-09-27 18:40:28.000 270 7762.71 870.73 54140.81 88888.00 2019-09-27 18:40:29.000 270 7762.20 870.47 54141.07 88888.00 2019-09-27 18:40:30.000 270 7761.76 870.24 54141.40 88888.00 2019-09-27 18:40:31.000 270 7761.37 870.08 54141.73 88888.00 2019-09-27 18:40:32.000 270 7761.00 869.94 54142.05 88888.00 2019-09-27 18:40:33.000 270 7760.68 869.79 54142.43 88888.00 2019-09-27 18:40:34.000 270 7760.44 869.64 54142.89 88888.00 2019-09-27 18:40:35.000 270 7760.33 869.50 54143.45 88888.00 2019-09-27 18:40:36.000 270 7760.40 869.34 54144.12 88888.00 2019-09-27 18:40:37.000 270 7760.62 869.25 54144.91 88888.00 2019-09-27 18:40:38.000 270 7760.96 869.21 54145.73 88888.00 2019-09-27 18:40:39.000 270 7761.40 869.20 54146.61 88888.00 2019-09-27 18:40:40.000 270 7761.96 869.17 54147.55 88888.00 2019-09-27 18:40:41.000 270 7762.63 869.13 54148.55 88888.00 2019-09-27 18:40:42.000 270 7763.41 869.11 54149.60 88888.00 2019-09-27 18:40:43.000 270 7764.28 869.10 54150.66 88888.00 2019-09-27 18:40:44.000 270 7765.19 869.10 54151.71 88888.00 2019-09-27 18:40:45.000 270 7766.15 869.12 54152.73 88888.00 2019-09-27 18:40:46.000 270 7767.15 869.17 54153.75 88888.00 2019-09-27 18:40:47.000 270 7768.19 869.20 54154.78 88888.00 2019-09-27 18:40:48.000 270 7769.26 869.25 54155.79 88888.00 2019-09-27 18:40:49.000 270 7770.33 869.34 54156.76 88888.00 2019-09-27 18:40:50.000 270 7771.39 869.49 54157.68 88888.00 2019-09-27 18:40:51.000 270 7772.43 869.65 54158.56 88888.00 2019-09-27 18:40:52.000 270 7773.47 869.76 54159.42 88888.00 2019-09-27 18:40:53.000 270 7774.52 869.87 54160.27 88888.00 2019-09-27 18:40:54.000 270 7775.58 870.03 54161.11 88888.00 2019-09-27 18:40:55.000 270 7776.64 870.24 54161.92 88888.00 2019-09-27 18:40:56.000 270 7777.66 870.51 54162.65 88888.00 2019-09-27 18:40:57.000 270 7778.61 870.84 54163.29 88888.00 2019-09-27 18:40:58.000 270 7779.51 871.18 54163.88 88888.00 2019-09-27 18:40:59.000 270 7780.37 871.54 54164.45 88888.00 2019-09-27 18:41:00.000 270 7781.15 871.92 54164.96 88888.00 2019-09-27 18:41:01.000 270 7781.84 872.30 54165.39 88888.00 2019-09-27 18:41:02.000 270 7782.46 872.69 54165.76 88888.00 2019-09-27 18:41:03.000 270 7783.04 873.05 54166.12 88888.00 2019-09-27 18:41:04.000 270 7783.61 873.40 54166.51 88888.00 2019-09-27 18:41:05.000 270 7784.14 873.75 54166.88 88888.00 2019-09-27 18:41:06.000 270 7784.62 874.10 54167.22 88888.00 2019-09-27 18:41:07.000 270 7785.06 874.43 54167.57 88888.00 2019-09-27 18:41:08.000 270 7785.43 874.70 54167.89 88888.00 2019-09-27 18:41:09.000 270 7785.71 874.93 54168.17 88888.00 2019-09-27 18:41:10.000 270 7785.94 875.11 54168.44 88888.00 2019-09-27 18:41:11.000 270 7786.10 875.22 54168.69 88888.00 2019-09-27 18:41:12.000 270 7786.22 875.26 54168.96 88888.00 2019-09-27 18:41:13.000 270 7786.31 875.27 54169.24 88888.00 2019-09-27 18:41:14.000 270 7786.38 875.29 54169.54 88888.00 2019-09-27 18:41:15.000 270 7786.44 875.33 54169.83 88888.00 2019-09-27 18:41:16.000 270 7786.44 875.37 54170.08 88888.00 2019-09-27 18:41:17.000 270 7786.41 875.40 54170.33 88888.00 2019-09-27 18:41:18.000 270 7786.31 875.47 54170.54 88888.00 2019-09-27 18:41:19.000 270 7786.12 875.53 54170.70 88888.00 2019-09-27 18:41:20.000 270 7785.89 875.56 54170.89 88888.00 2019-09-27 18:41:21.000 270 7785.67 875.55 54171.11 88888.00 2019-09-27 18:41:22.000 270 7785.44 875.51 54171.37 88888.00 2019-09-27 18:41:23.000 270 7785.24 875.45 54171.66 88888.00 2019-09-27 18:41:24.000 270 7785.06 875.45 54171.96 88888.00 2019-09-27 18:41:25.000 270 7784.87 875.51 54172.23 88888.00 2019-09-27 18:41:26.000 270 7784.64 875.59 54172.46 88888.00 2019-09-27 18:41:27.000 270 7784.38 875.67 54172.68 88888.00 2019-09-27 18:41:28.000 270 7784.10 875.69 54172.94 88888.00 2019-09-27 18:41:29.000 270 7783.81 875.70 54173.19 88888.00 2019-09-27 18:41:30.000 270 7783.51 875.79 54173.40 88888.00 2019-09-27 18:41:31.000 270 7783.19 875.99 54173.59 88888.00 2019-09-27 18:41:32.000 270 7782.82 876.23 54173.74 88888.00 2019-09-27 18:41:33.000 270 7782.38 876.47 54173.85 88888.00 2019-09-27 18:41:34.000 270 7781.91 876.68 54173.98 88888.00 2019-09-27 18:41:35.000 270 7781.44 876.90 54174.13 88888.00 2019-09-27 18:41:36.000 270 7780.97 877.11 54174.30 88888.00 2019-09-27 18:41:37.000 270 7780.53 877.33 54174.52 88888.00 2019-09-27 18:41:38.000 270 7780.09 877.63 54174.71 88888.00 2019-09-27 18:41:39.000 270 7779.56 878.03 54174.80 88888.00 2019-09-27 18:41:40.000 270 7778.94 878.48 54174.80 88888.00 2019-09-27 18:41:41.000 270 7778.31 878.97 54174.81 88888.00 2019-09-27 18:41:42.000 270 7777.67 879.48 54174.85 88888.00 2019-09-27 18:41:43.000 270 7776.98 880.04 54174.85 88888.00 2019-09-27 18:41:44.000 270 7776.26 880.63 54174.82 88888.00 2019-09-27 18:41:45.000 270 7775.56 881.23 54174.82 88888.00 2019-09-27 18:41:46.000 270 7774.89 881.76 54174.88 88888.00 2019-09-27 18:41:47.000 270 7774.26 882.20 54175.01 88888.00 2019-09-27 18:41:48.000 270 7773.69 882.59 54175.18 88888.00 2019-09-27 18:41:49.000 270 7773.15 882.92 54175.40 88888.00 2019-09-27 18:41:50.000 270 7772.66 883.21 54175.64 88888.00 2019-09-27 18:41:51.000 270 7772.22 883.51 54175.89 88888.00 2019-09-27 18:41:52.000 270 7771.81 883.79 54176.16 88888.00 2019-09-27 18:41:53.000 270 7771.51 883.97 54176.55 88888.00 2019-09-27 18:41:54.000 270 7771.36 884.07 54177.11 88888.00 2019-09-27 18:41:55.000 270 7771.30 884.11 54177.73 88888.00 2019-09-27 18:41:56.000 270 7771.26 884.14 54178.30 88888.00 2019-09-27 18:41:57.000 270 7771.23 884.18 54178.78 88888.00 2019-09-27 18:41:58.000 270 7771.17 884.21 54179.21 88888.00 2019-09-27 18:41:59.000 270 7771.01 884.25 54179.57 88888.00 2019-09-27 18:42:00.000 270 7770.78 884.35 54179.80 88888.00 2019-09-27 18:42:01.000 270 7770.44 884.47 54179.95 88888.00 2019-09-27 18:42:02.000 270 7770.04 884.54 54180.09 88888.00 2019-09-27 18:42:03.000 270 7769.60 884.53 54180.23 88888.00 2019-09-27 18:42:04.000 270 7769.10 884.45 54180.32 88888.00 2019-09-27 18:42:05.000 270 7768.51 884.29 54180.37 88888.00 2019-09-27 18:42:06.000 270 7767.91 884.08 54180.43 88888.00 2019-09-27 18:42:07.000 270 7767.29 883.85 54180.51 88888.00 2019-09-27 18:42:08.000 270 7766.65 883.61 54180.60 88888.00 2019-09-27 18:42:09.000 270 7765.98 883.41 54180.65 88888.00 2019-09-27 18:42:10.000 270 7765.25 883.22 54180.65 88888.00 2019-09-27 18:42:11.000 270 7764.45 882.98 54180.63 88888.00 2019-09-27 18:42:12.000 270 7763.63 882.66 54180.64 88888.00 2019-09-27 18:42:13.000 270 7762.79 882.25 54180.67 88888.00 2019-09-27 18:42:14.000 270 7761.89 881.84 54180.65 88888.00 2019-09-27 18:42:15.000 270 7760.90 881.55 54180.49 88888.00 2019-09-27 18:42:16.000 270 7759.83 881.39 54180.25 88888.00 2019-09-27 18:42:17.000 270 7758.69 881.27 54180.00 88888.00 2019-09-27 18:42:18.000 270 7757.54 881.13 54179.80 88888.00 2019-09-27 18:42:19.000 270 7756.43 880.90 54179.70 88888.00 2019-09-27 18:42:20.000 270 7755.35 880.62 54179.63 88888.00 2019-09-27 18:42:21.000 270 7754.26 880.35 54179.54 88888.00 2019-09-27 18:42:22.000 270 7753.19 880.05 54179.49 88888.00 2019-09-27 18:42:23.000 270 7752.18 879.74 54179.51 88888.00 2019-09-27 18:42:24.000 270 7751.25 879.46 54179.60 88888.00 2019-09-27 18:42:25.000 270 7750.44 879.16 54179.80 88888.00 2019-09-27 18:42:26.000 270 7749.75 878.81 54180.09 88888.00 2019-09-27 18:42:27.000 270 7749.09 878.48 54180.38 88888.00 2019-09-27 18:42:28.000 270 7748.42 878.18 54180.61 88888.00 2019-09-27 18:42:29.000 270 7747.71 877.87 54180.77 88888.00 2019-09-27 18:42:30.000 270 7747.03 877.65 54180.92 88888.00 2019-09-27 18:42:31.000 270 7746.47 877.57 54181.13 88888.00 2019-09-27 18:42:32.000 270 7746.10 877.63 54181.48 88888.00 2019-09-27 18:42:33.000 270 7745.99 877.74 54182.05 88888.00 2019-09-27 18:42:34.000 270 7746.10 877.81 54182.78 88888.00 2019-09-27 18:42:35.000 270 7746.32 877.87 54183.51 88888.00 2019-09-27 18:42:36.000 270 7746.59 877.97 54184.21 88888.00 2019-09-27 18:42:37.000 270 7746.92 878.14 54184.87 88888.00 2019-09-27 18:42:38.000 270 7747.29 878.37 54185.56 88888.00 2019-09-27 18:42:39.000 270 7747.72 878.56 54186.32 88888.00 2019-09-27 18:42:40.000 270 7748.22 878.70 54187.11 88888.00 2019-09-27 18:42:41.000 270 7748.73 878.84 54187.87 88888.00 2019-09-27 18:42:42.000 270 7749.21 878.97 54188.55 88888.00 2019-09-27 18:42:43.000 270 7749.69 879.08 54189.20 88888.00 2019-09-27 18:42:44.000 270 7750.24 879.12 54189.91 88888.00 2019-09-27 18:42:45.000 270 7750.87 879.13 54190.71 88888.00 2019-09-27 18:42:46.000 270 7751.53 879.14 54191.52 88888.00 2019-09-27 18:42:47.000 270 7752.17 879.21 54192.24 88888.00 2019-09-27 18:42:48.000 270 7752.74 879.31 54192.87 88888.00 2019-09-27 18:42:49.000 270 7753.25 879.39 54193.45 88888.00 2019-09-27 18:42:50.000 270 7753.77 879.39 54194.08 88888.00 2019-09-27 18:42:51.000 270 7754.34 879.35 54194.75 88888.00 2019-09-27 18:42:52.000 270 7754.90 879.27 54195.41 88888.00 2019-09-27 18:42:53.000 270 7755.42 879.17 54196.03 88888.00 2019-09-27 18:42:54.000 270 7755.89 879.12 54196.59 88888.00 2019-09-27 18:42:55.000 270 7756.25 879.10 54197.02 88888.00 2019-09-27 18:42:56.000 270 7756.50 879.08 54197.36 88888.00 2019-09-27 18:42:57.000 270 7756.68 879.01 54197.70 88888.00 2019-09-27 18:42:58.000 270 7756.80 878.90 54198.00 88888.00 2019-09-27 18:42:59.000 270 7756.86 878.75 54198.27 88888.00 2019-09-27 18:43:00.000 270 7756.88 878.54 54198.56 88888.00 2019-09-27 18:43:01.000 270 7756.87 878.33 54198.84 88888.00 2019-09-27 18:43:02.000 270 7756.80 878.10 54199.07 88888.00 2019-09-27 18:43:03.000 270 7756.71 877.76 54199.32 88888.00 2019-09-27 18:43:04.000 270 7756.62 877.34 54199.61 88888.00 2019-09-27 18:43:05.000 270 7756.53 876.94 54199.91 88888.00 2019-09-27 18:43:06.000 270 7756.44 876.51 54200.23 88888.00 2019-09-27 18:43:07.000 270 7756.37 876.05 54200.58 88888.00 2019-09-27 18:43:08.000 270 7756.30 875.59 54200.95 88888.00 2019-09-27 18:43:09.000 270 7756.26 875.13 54201.34 88888.00 2019-09-27 18:43:10.000 270 7756.26 874.64 54201.77 88888.00 2019-09-27 18:43:11.000 270 7756.29 874.21 54202.18 88888.00 2019-09-27 18:43:12.000 270 7756.29 873.86 54202.58 88888.00 2019-09-27 18:43:13.000 270 7756.32 873.49 54203.02 88888.00 2019-09-27 18:43:14.000 270 7756.43 873.13 54203.52 88888.00 2019-09-27 18:43:15.000 270 7756.58 872.82 54204.04 88888.00 2019-09-27 18:43:16.000 270 7756.77 872.49 54204.60 88888.00 2019-09-27 18:43:17.000 270 7757.04 872.17 54205.19 88888.00 2019-09-27 18:43:18.000 270 7757.38 871.88 54205.81 88888.00 2019-09-27 18:43:19.000 270 7757.81 871.55 54206.51 88888.00 2019-09-27 18:43:20.000 270 7758.32 871.24 54207.26 88888.00 2019-09-27 18:43:21.000 270 7758.87 870.95 54207.96 88888.00 2019-09-27 18:43:22.000 270 7759.45 870.68 54208.64 88888.00 2019-09-27 18:43:23.000 270 7760.02 870.46 54209.28 88888.00 2019-09-27 18:43:24.000 270 7760.56 870.25 54209.90 88888.00 2019-09-27 18:43:25.000 270 7761.10 870.04 54210.55 88888.00 2019-09-27 18:43:26.000 270 7761.70 869.89 54211.18 88888.00 2019-09-27 18:43:27.000 270 7762.30 869.81 54211.77 88888.00 2019-09-27 18:43:28.000 270 7762.92 869.78 54212.34 88888.00 2019-09-27 18:43:29.000 270 7763.52 869.78 54212.88 88888.00 2019-09-27 18:43:30.000 270 7764.12 869.81 54213.38 88888.00 2019-09-27 18:43:31.000 270 7764.74 869.84 54213.91 88888.00 2019-09-27 18:43:32.000 270 7765.36 869.88 54214.43 88888.00 2019-09-27 18:43:33.000 270 7766.01 869.92 54214.94 88888.00 2019-09-27 18:43:34.000 270 7766.70 869.96 54215.50 88888.00 2019-09-27 18:43:35.000 270 7767.42 870.02 54216.06 88888.00 2019-09-27 18:43:36.000 270 7768.15 870.05 54216.59 88888.00 2019-09-27 18:43:37.000 270 7768.88 870.07 54217.11 88888.00 2019-09-27 18:43:38.000 270 7769.58 870.14 54217.59 88888.00 2019-09-27 18:43:39.000 270 7770.21 870.19 54218.01 88888.00 2019-09-27 18:43:40.000 270 7770.83 870.22 54218.40 88888.00 2019-09-27 18:43:41.000 270 7771.43 870.25 54218.77 88888.00 2019-09-27 18:43:42.000 270 7772.00 870.28 54219.13 88888.00 2019-09-27 18:43:43.000 270 7772.50 870.31 54219.45 88888.00 2019-09-27 18:43:44.000 270 7772.92 870.30 54219.70 88888.00 2019-09-27 18:43:45.000 270 7773.30 870.22 54219.95 88888.00 2019-09-27 18:43:46.000 270 7773.64 870.11 54220.20 88888.00 2019-09-27 18:43:47.000 270 7773.94 869.94 54220.40 88888.00 2019-09-27 18:43:48.000 270 7774.19 869.72 54220.60 88888.00 2019-09-27 18:43:49.000 270 7774.37 869.48 54220.75 88888.00 2019-09-27 18:43:50.000 270 7774.45 869.21 54220.81 88888.00 2019-09-27 18:43:51.000 270 7774.45 868.91 54220.83 88888.00 2019-09-27 18:43:52.000 270 7774.37 868.58 54220.83 88888.00 2019-09-27 18:43:53.000 270 7774.19 868.25 54220.75 88888.00 2019-09-27 18:43:54.000 270 7773.93 867.96 54220.61 88888.00 2019-09-27 18:43:55.000 270 7773.58 867.67 54220.40 88888.00 2019-09-27 18:43:56.000 270 7773.16 867.37 54220.15 88888.00 2019-09-27 18:43:57.000 270 7772.68 867.05 54219.91 88888.00 2019-09-27 18:43:58.000 270 7772.19 866.72 54219.68 88888.00 2019-09-27 18:43:59.000 270 7771.67 866.39 54219.43 88888.00 2019-09-27 18:44:00.000 270 7771.12 866.08 54219.17 88888.00 2019-09-27 18:44:01.000 270 7770.54 865.79 54218.90 88888.00 2019-09-27 18:44:02.000 270 7769.88 865.54 54218.59 88888.00 2019-09-27 18:44:03.000 270 7769.18 865.29 54218.22 88888.00 2019-09-27 18:44:04.000 270 7768.42 865.05 54217.84 88888.00 2019-09-27 18:44:05.000 270 7767.64 864.82 54217.44 88888.00 2019-09-27 18:44:06.000 270 7766.82 864.60 54217.03 88888.00 2019-09-27 18:44:07.000 270 7766.01 864.37 54216.69 88888.00 2019-09-27 18:44:08.000 270 7765.25 864.21 54216.39 88888.00 2019-09-27 18:44:09.000 270 7764.46 864.11 54216.04 88888.00 2019-09-27 18:44:10.000 270 7763.65 864.03 54215.68 88888.00 2019-09-27 18:44:11.000 270 7762.83 864.01 54215.33 88888.00 2019-09-27 18:44:12.000 270 7761.96 864.10 54214.93 88888.00 2019-09-27 18:44:13.000 270 7761.04 864.28 54214.46 88888.00 2019-09-27 18:44:14.000 270 7760.07 864.49 54213.97 88888.00 2019-09-27 18:44:15.000 270 7759.08 864.67 54213.52 88888.00 2019-09-27 18:44:16.000 270 7758.12 864.84 54213.11 88888.00 2019-09-27 18:44:17.000 270 7757.18 865.03 54212.74 88888.00 2019-09-27 18:44:18.000 270 7756.25 865.22 54212.39 88888.00 2019-09-27 18:44:19.000 270 7755.38 865.41 54212.11 88888.00 2019-09-27 18:44:20.000 270 7754.59 865.61 54211.89 88888.00 2019-09-27 18:44:21.000 270 7753.86 865.84 54211.74 88888.00 2019-09-27 18:44:22.000 270 7753.20 866.09 54211.61 88888.00 2019-09-27 18:44:23.000 270 7752.59 866.34 54211.50 88888.00 2019-09-27 18:44:24.000 270 7752.00 866.58 54211.43 88888.00 2019-09-27 18:44:25.000 270 7751.42 866.83 54211.35 88888.00 2019-09-27 18:44:26.000 270 7750.87 867.08 54211.29 88888.00 2019-09-27 18:44:27.000 270 7750.37 867.34 54211.25 88888.00 2019-09-27 18:44:28.000 270 7749.88 867.62 54211.20 88888.00 2019-09-27 18:44:29.000 270 7749.43 867.91 54211.16 88888.00 2019-09-27 18:44:30.000 270 7748.98 868.19 54211.14 88888.00 2019-09-27 18:44:31.000 270 7748.53 868.44 54211.11 88888.00 2019-09-27 18:44:32.000 270 7748.11 868.68 54211.09 88888.00 2019-09-27 18:44:33.000 270 7747.72 868.92 54211.08 88888.00 2019-09-27 18:44:34.000 270 7747.35 869.15 54211.09 88888.00 2019-09-27 18:44:35.000 270 7746.97 869.38 54211.06 88888.00 2019-09-27 18:44:36.000 270 7746.58 869.60 54211.01 88888.00 2019-09-27 18:44:37.000 270 7746.22 869.80 54211.00 88888.00 2019-09-27 18:44:38.000 270 7745.87 870.03 54210.98 88888.00 2019-09-27 18:44:39.000 270 7745.50 870.32 54210.91 88888.00 2019-09-27 18:44:40.000 270 7745.11 870.63 54210.82 88888.00 2019-09-27 18:44:41.000 270 7744.68 870.98 54210.68 88888.00 2019-09-27 18:44:42.000 270 7744.19 871.34 54210.47 88888.00 2019-09-27 18:44:43.000 270 7743.65 871.65 54210.26 88888.00 2019-09-27 18:44:44.000 270 7743.14 871.93 54210.11 88888.00 2019-09-27 18:44:45.000 270 7742.63 872.23 54209.96 88888.00 2019-09-27 18:44:46.000 270 7742.10 872.59 54209.76 88888.00 2019-09-27 18:44:47.000 270 7741.52 873.00 54209.53 88888.00 2019-09-27 18:44:48.000 270 7740.90 873.46 54209.27 88888.00 2019-09-27 18:44:49.000 270 7740.28 873.98 54209.02 88888.00 2019-09-27 18:44:50.000 270 7739.65 874.57 54208.80 88888.00 2019-09-27 18:44:51.000 270 7738.97 875.19 54208.58 88888.00 2019-09-27 18:44:52.000 270 7738.31 875.84 54208.37 88888.00 2019-09-27 18:44:53.000 270 7737.64 876.56 54208.20 88888.00 2019-09-27 18:44:54.000 270 7736.96 877.30 54208.07 88888.00 2019-09-27 18:44:55.000 270 7736.27 877.98 54207.98 88888.00 2019-09-27 18:44:56.000 270 7735.62 878.60 54207.96 88888.00 2019-09-27 18:44:57.000 270 7735.09 879.19 54208.03 88888.00 2019-09-27 18:44:58.000 270 7734.64 879.75 54208.21 88888.00 2019-09-27 18:44:59.000 270 7734.25 880.29 54208.48 88888.00 2019-09-27 18:45:00.000 270 7733.95 880.89 54208.81 88888.00 2019-09-27 18:45:01.000 270 7733.69 881.53 54209.19 88888.00 2019-09-27 18:45:02.000 270 7733.49 882.24 54209.61 88888.00 2019-09-27 18:45:03.000 270 7733.34 883.04 54210.07 88888.00 2019-09-27 18:45:04.000 270 7733.21 883.81 54210.61 88888.00 2019-09-27 18:45:05.000 270 7733.15 884.48 54211.23 88888.00 2019-09-27 18:45:06.000 270 7733.17 885.13 54211.92 88888.00 2019-09-27 18:45:07.000 270 7733.26 885.73 54212.67 88888.00 2019-09-27 18:45:08.000 270 7733.45 886.31 54213.50 88888.00 2019-09-27 18:45:09.000 270 7733.77 886.85 54214.41 88888.00 2019-09-27 18:45:10.000 270 7734.15 887.37 54215.36 88888.00 2019-09-27 18:45:11.000 270 7734.59 887.90 54216.37 88888.00 2019-09-27 18:45:12.000 270 7735.09 888.43 54217.39 88888.00 2019-09-27 18:45:13.000 270 7735.62 888.92 54218.40 88888.00 2019-09-27 18:45:14.000 270 7736.19 889.40 54219.41 88888.00 2019-09-27 18:45:15.000 270 7736.79 889.86 54220.44 88888.00 2019-09-27 18:45:16.000 270 7737.40 890.27 54221.45 88888.00 2019-09-27 18:45:17.000 270 7738.06 890.62 54222.45 88888.00 2019-09-27 18:45:18.000 270 7738.81 890.96 54223.50 88888.00 2019-09-27 18:45:19.000 270 7739.62 891.27 54224.56 88888.00 2019-09-27 18:45:20.000 270 7740.45 891.55 54225.62 88888.00 2019-09-27 18:45:21.000 270 7741.41 891.78 54226.75 88888.00 2019-09-27 18:45:22.000 270 7742.46 892.06 54227.93 88888.00 2019-09-27 18:45:23.000 270 7743.53 892.36 54229.09 88888.00 2019-09-27 18:45:24.000 270 7744.60 892.67 54230.22 88888.00 2019-09-27 18:45:25.000 270 7745.65 892.98 54231.27 88888.00 2019-09-27 18:45:26.000 270 7746.68 893.20 54232.29 88888.00 2019-09-27 18:45:27.000 270 7747.75 893.39 54233.38 88888.00 2019-09-27 18:45:28.000 270 7748.83 893.66 54234.42 88888.00 2019-09-27 18:45:29.000 270 7749.82 893.96 54235.36 88888.00 2019-09-27 18:45:30.000 270 7750.72 894.19 54236.23 88888.00 2019-09-27 18:45:31.000 270 7751.59 894.41 54237.07 88888.00 2019-09-27 18:45:32.000 270 7752.44 894.64 54237.88 88888.00 2019-09-27 18:45:33.000 270 7753.26 894.84 54238.68 88888.00 2019-09-27 18:45:34.000 270 7754.03 895.07 54239.43 88888.00 2019-09-27 18:45:35.000 270 7754.68 895.33 54240.03 88888.00 2019-09-27 18:45:36.000 270 7755.17 895.48 54240.46 88888.00 2019-09-27 18:45:37.000 270 7755.59 895.53 54240.84 88888.00 2019-09-27 18:45:38.000 270 7755.91 895.54 54241.20 88888.00 2019-09-27 18:45:39.000 270 7756.09 895.48 54241.45 88888.00 2019-09-27 18:45:40.000 270 7756.24 895.38 54241.68 88888.00 2019-09-27 18:45:41.000 270 7756.35 895.33 54241.85 88888.00 2019-09-27 18:45:42.000 270 7756.29 895.35 54241.85 88888.00 2019-09-27 18:45:43.000 270 7756.08 895.39 54241.73 88888.00 2019-09-27 18:45:44.000 270 7755.77 895.46 54241.58 88888.00 2019-09-27 18:45:45.000 270 7755.41 895.60 54241.40 88888.00 2019-09-27 18:45:46.000 270 7754.94 895.83 54241.16 88888.00 2019-09-27 18:45:47.000 270 7754.27 896.10 54240.75 88888.00 2019-09-27 18:45:48.000 270 7753.40 896.29 54240.25 88888.00 2019-09-27 18:45:49.000 270 7752.41 896.41 54239.73 88888.00 2019-09-27 18:45:50.000 270 7751.31 896.45 54239.15 88888.00 2019-09-27 18:45:51.000 270 7750.13 896.39 54238.55 88888.00 2019-09-27 18:45:52.000 270 7748.88 896.30 54237.93 88888.00 2019-09-27 18:45:53.000 270 7747.54 896.21 54237.24 88888.00 2019-09-27 18:45:54.000 270 7746.13 896.20 54236.55 88888.00 2019-09-27 18:45:55.000 270 7744.60 896.34 54235.77 88888.00 2019-09-27 18:45:56.000 270 7742.86 896.58 54234.83 88888.00 2019-09-27 18:45:57.000 270 7740.99 896.92 54233.86 88888.00 2019-09-27 18:45:58.000 270 7739.07 897.33 54232.95 88888.00 2019-09-27 18:45:59.000 270 7737.18 897.82 54232.17 88888.00 2019-09-27 18:46:00.000 270 7735.44 898.60 54231.57 88888.00 2019-09-27 18:46:01.000 270 7733.85 899.65 54231.15 88888.00 2019-09-27 18:46:02.000 270 7732.41 900.91 54230.94 88888.00 2019-09-27 18:46:03.000 270 7731.05 902.35 54230.87 88888.00 2019-09-27 18:46:04.000 270 7729.71 903.85 54230.86 88888.00 2019-09-27 18:46:05.000 270 7728.37 905.28 54230.91 88888.00 2019-09-27 18:46:06.000 270 7727.13 906.65 54231.10 88888.00 2019-09-27 18:46:07.000 270 7726.15 907.99 54231.58 88888.00 2019-09-27 18:46:08.000 270 7725.30 909.28 54232.22 88888.00 2019-09-27 18:46:09.000 270 7724.50 910.46 54232.88 88888.00 2019-09-27 18:46:10.000 270 7723.74 911.55 54233.56 88888.00 2019-09-27 18:46:11.000 270 7723.01 912.45 54234.27 88888.00 2019-09-27 18:46:12.000 270 7722.38 913.11 54235.08 88888.00 2019-09-27 18:46:13.000 270 7721.91 913.61 54236.03 88888.00 2019-09-27 18:46:14.000 270 7721.51 913.97 54237.03 88888.00 2019-09-27 18:46:15.000 270 7721.25 914.11 54238.16 88888.00 2019-09-27 18:46:16.000 270 7721.30 914.13 54239.54 88888.00 2019-09-27 18:46:17.000 270 7721.58 914.19 54241.07 88888.00 2019-09-27 18:46:18.000 270 7721.99 914.25 54242.63 88888.00 2019-09-27 18:46:19.000 270 7722.58 914.33 54244.30 88888.00 2019-09-27 18:46:20.000 270 7723.33 914.45 54246.07 88888.00 2019-09-27 18:46:21.000 270 7724.22 914.55 54247.93 88888.00 2019-09-27 18:46:22.000 270 7725.31 914.67 54249.88 88888.00 2019-09-27 18:46:23.000 270 7726.43 914.94 54251.77 88888.00 2019-09-27 18:46:24.000 270 7727.34 915.24 54253.42 88888.00 2019-09-27 18:46:25.000 270 7728.05 915.45 54254.88 88888.00 2019-09-27 18:46:26.000 270 7728.72 915.81 54256.23 88888.00 2019-09-27 18:46:27.000 270 7729.28 916.33 54257.43 88888.00 2019-09-27 18:46:28.000 270 7729.70 916.87 54258.45 88888.00 2019-09-27 18:46:29.000 270 7730.11 917.60 54259.45 88888.00 2019-09-27 18:46:30.000 270 7730.39 918.62 54260.33 88888.00 2019-09-27 18:46:31.000 270 7730.26 919.70 54260.83 88888.00 2019-09-27 18:46:32.000 270 7729.81 920.67 54261.07 88888.00 2019-09-27 18:46:33.000 270 7729.35 921.74 54261.38 88888.00 2019-09-27 18:46:34.000 270 7728.95 923.09 54261.73 88888.00 2019-09-27 18:46:35.000 270 7728.44 924.51 54262.05 88888.00 2019-09-27 18:46:36.000 270 7727.88 925.93 54262.38 88888.00 2019-09-27 18:46:37.000 270 7727.24 927.50 54262.65 88888.00 2019-09-27 18:46:38.000 270 7726.25 929.06 54262.65 88888.00 2019-09-27 18:46:39.000 270 7724.87 930.40 54262.37 88888.00 2019-09-27 18:46:40.000 270 7723.33 931.65 54262.04 88888.00 2019-09-27 18:46:41.000 270 7721.71 932.93 54261.71 88888.00 2019-09-27 18:46:42.000 270 7720.00 934.17 54261.40 88888.00 2019-09-27 18:46:43.000 270 7718.37 935.45 54261.23 88888.00 2019-09-27 18:46:44.000 270 7716.90 936.91 54261.23 88888.00 2019-09-27 18:46:45.000 270 7715.45 938.51 54261.25 88888.00 2019-09-27 18:46:46.000 270 7713.94 940.16 54261.25 88888.00 2019-09-27 18:46:47.000 270 7712.42 941.81 54261.29 88888.00 2019-09-27 18:46:48.000 270 7710.99 943.50 54261.45 88888.00 2019-09-27 18:46:49.000 270 7709.64 945.30 54261.67 88888.00 2019-09-27 18:46:50.000 270 7708.22 947.12 54261.88 88888.00 2019-09-27 18:46:51.000 270 7706.68 948.84 54262.03 88888.00 2019-09-27 18:46:52.000 270 7704.93 950.36 54262.05 88888.00 2019-09-27 18:46:53.000 270 7703.04 951.56 54262.04 88888.00 2019-09-27 18:46:54.000 270 7701.24 952.59 54262.18 88888.00 2019-09-27 18:46:55.000 270 7699.60 953.62 54262.51 88888.00 2019-09-27 18:46:56.000 270 7698.10 954.70 54262.96 88888.00 2019-09-27 18:46:57.000 270 7696.73 955.89 54263.50 88888.00 2019-09-27 18:46:58.000 270 7695.45 957.14 54264.12 88888.00 2019-09-27 18:46:59.000 270 7694.32 958.44 54264.88 88888.00 2019-09-27 18:47:00.000 270 7693.29 959.82 54265.71 88888.00 2019-09-27 18:47:01.000 270 7692.23 961.20 54266.54 88888.00 2019-09-27 18:47:02.000 270 7691.18 962.46 54267.40 88888.00 2019-09-27 18:47:03.000 270 7690.38 963.76 54268.54 88888.00 2019-09-27 18:47:04.000 270 7690.00 965.28 54270.05 88888.00 2019-09-27 18:47:05.000 270 7689.82 966.97 54271.66 88888.00 2019-09-27 18:47:06.000 270 7689.58 968.62 54273.18 88888.00 2019-09-27 18:47:07.000 270 7689.28 970.18 54274.64 88888.00 2019-09-27 18:47:08.000 270 7688.95 971.62 54276.11 88888.00 2019-09-27 18:47:09.000 270 7688.62 972.90 54277.63 88888.00 2019-09-27 18:47:10.000 270 7688.40 974.08 54279.23 88888.00 2019-09-27 18:47:11.000 270 7688.28 975.18 54280.93 88888.00 2019-09-27 18:47:12.000 270 7688.16 976.13 54282.56 88888.00 2019-09-27 18:47:13.000 270 7688.01 976.88 54284.12 88888.00 2019-09-27 18:47:14.000 270 7687.94 977.43 54285.77 88888.00 2019-09-27 18:47:15.000 270 7687.89 977.77 54287.44 88888.00 2019-09-27 18:47:16.000 270 7687.68 977.84 54288.99 88888.00 2019-09-27 18:47:17.000 270 7687.30 977.56 54290.45 88888.00 2019-09-27 18:47:18.000 270 7686.83 976.94 54291.83 88888.00 2019-09-27 18:47:19.000 270 7686.31 976.10 54293.16 88888.00 2019-09-27 18:47:20.000 270 7685.58 975.02 54294.28 88888.00 2019-09-27 18:47:21.000 270 7684.45 973.53 54295.08 88888.00 2019-09-27 18:47:22.000 270 7683.05 971.71 54295.71 88888.00 2019-09-27 18:47:23.000 270 7681.61 969.81 54296.33 88888.00 2019-09-27 18:47:24.000 270 7680.10 967.87 54296.89 88888.00 2019-09-27 18:47:25.000 270 7678.47 965.90 54297.38 88888.00 2019-09-27 18:47:26.000 270 7676.78 963.91 54297.81 88888.00 2019-09-27 18:47:27.000 270 7675.03 961.93 54298.22 88888.00 2019-09-27 18:47:28.000 270 7673.19 960.02 54298.55 88888.00 2019-09-27 18:47:29.000 270 7671.15 958.18 54298.72 88888.00 2019-09-27 18:47:30.000 270 7668.89 956.39 54298.73 88888.00 2019-09-27 18:47:31.000 270 7666.53 954.74 54298.72 88888.00 2019-09-27 18:47:32.000 270 7664.13 953.30 54298.72 88888.00 2019-09-27 18:47:33.000 270 7661.52 952.00 54298.59 88888.00 2019-09-27 18:47:34.000 270 7658.58 950.72 54298.26 88888.00 2019-09-27 18:47:35.000 270 7655.36 949.39 54297.81 88888.00 2019-09-27 18:47:36.000 270 7651.93 948.08 54297.27 88888.00 2019-09-27 18:47:37.000 270 7648.36 946.93 54296.70 88888.00 2019-09-27 18:47:38.000 270 7644.70 946.02 54296.16 88888.00 2019-09-27 18:47:39.000 270 7640.89 945.18 54295.58 88888.00 2019-09-27 18:47:40.000 270 7636.87 944.30 54294.96 88888.00 2019-09-27 18:47:41.000 270 7632.68 943.37 54294.35 88888.00 2019-09-27 18:47:42.000 270 7628.35 942.43 54293.76 88888.00 2019-09-27 18:47:43.000 270 7624.01 941.60 54293.27 88888.00 2019-09-27 18:47:44.000 270 7619.75 941.00 54292.91 88888.00 2019-09-27 18:47:45.000 270 7615.36 940.59 54292.51 88888.00 2019-09-27 18:47:46.000 270 7610.68 940.11 54292.00 88888.00 2019-09-27 18:47:47.000 270 7605.91 939.54 54291.56 88888.00 2019-09-27 18:47:48.000 270 7601.26 939.07 54291.32 88888.00 2019-09-27 18:47:49.000 270 7596.72 938.83 54291.24 88888.00 2019-09-27 18:47:50.000 270 7592.38 938.87 54291.37 88888.00 2019-09-27 18:47:51.000 270 7588.29 939.38 54291.68 88888.00 2019-09-27 18:47:52.000 270 7584.20 940.40 54291.93 88888.00 2019-09-27 18:47:53.000 270 7579.81 941.64 54291.94 88888.00 2019-09-27 18:47:54.000 270 7575.04 942.85 54291.72 88888.00 2019-09-27 18:47:55.000 270 7570.00 944.06 54291.37 88888.00 2019-09-27 18:47:56.000 270 7564.87 945.46 54291.03 88888.00 2019-09-27 18:47:57.000 270 7559.79 947.21 54290.79 88888.00 2019-09-27 18:47:58.000 270 7554.70 949.26 54290.61 88888.00 2019-09-27 18:47:59.000 270 7549.45 951.38 54290.39 88888.00 2019-09-27 18:48:00.000 270 7543.89 953.49 54290.01 88888.00 2019-09-27 18:48:01.000 270 7538.07 955.64 54289.47 88888.00 2019-09-27 18:48:02.000 270 7531.96 957.75 54288.83 88888.00 2019-09-27 18:48:03.000 270 7525.62 959.71 54288.15 88888.00 2019-09-27 18:48:04.000 270 7519.33 961.62 54287.66 88888.00 2019-09-27 18:48:05.000 270 7513.27 963.72 54287.46 88888.00 2019-09-27 18:48:06.000 270 7507.42 966.00 54287.46 88888.00 2019-09-27 18:48:07.000 270 7501.73 968.31 54287.64 88888.00 2019-09-27 18:48:08.000 270 7496.32 970.56 54288.16 88888.00 2019-09-27 18:48:09.000 270 7491.34 972.79 54289.11 88888.00 2019-09-27 18:48:10.000 270 7486.70 974.92 54290.35 88888.00 2019-09-27 18:48:11.000 270 7482.33 976.91 54291.79 88888.00 2019-09-27 18:48:12.000 270 7478.30 978.86 54293.48 88888.00 2019-09-27 18:48:13.000 270 7474.57 980.71 54295.38 88888.00 2019-09-27 18:48:14.000 270 7471.18 982.36 54297.51 88888.00 2019-09-27 18:48:15.000 270 7468.22 983.98 54299.93 88888.00 2019-09-27 18:48:16.000 270 7465.60 985.53 54302.52 88888.00 2019-09-27 18:48:17.000 270 7463.18 986.96 54305.16 88888.00 2019-09-27 18:48:18.000 270 7460.95 988.29 54307.86 88888.00 2019-09-27 18:48:19.000 270 7458.92 989.39 54310.65 88888.00 2019-09-27 18:48:20.000 270 7457.23 990.33 54313.61 88888.00 2019-09-27 18:48:21.000 270 7455.97 991.32 54316.79 88888.00 2019-09-27 18:48:22.000 270 7454.98 992.23 54320.05 88888.00 2019-09-27 18:48:23.000 270 7454.14 993.00 54323.25 88888.00 2019-09-27 18:48:24.000 270 7453.53 993.69 54326.46 88888.00 2019-09-27 18:48:25.000 270 7453.20 994.25 54329.80 88888.00 2019-09-27 18:48:26.000 270 7453.19 994.67 54333.24 88888.00 2019-09-27 18:48:27.000 270 7453.52 995.01 54336.79 88888.00 2019-09-27 18:48:28.000 270 7454.10 995.20 54340.37 88888.00 2019-09-27 18:48:29.000 270 7454.87 995.17 54343.93 88888.00 2019-09-27 18:48:30.000 270 7455.77 994.86 54347.47 88888.00 2019-09-27 18:48:31.000 270 7456.81 994.32 54350.95 88888.00 2019-09-27 18:48:32.000 270 7457.97 993.69 54354.36 88888.00 2019-09-27 18:48:33.000 270 7459.21 992.88 54357.68 88888.00 2019-09-27 18:48:34.000 270 7460.60 991.93 54360.98 88888.00 2019-09-27 18:48:35.000 270 7462.26 991.10 54364.36 88888.00 2019-09-27 18:48:36.000 270 7464.13 990.37 54367.71 88888.00 2019-09-27 18:48:37.000 270 7465.92 989.46 54370.86 88888.00 2019-09-27 18:48:38.000 270 7467.52 988.40 54373.80 88888.00 2019-09-27 18:48:39.000 270 7469.05 987.21 54376.70 88888.00 2019-09-27 18:48:40.000 270 7470.64 985.84 54379.61 88888.00 2019-09-27 18:48:41.000 270 7472.36 984.44 54382.58 88888.00 2019-09-27 18:48:42.000 270 7474.24 983.02 54385.57 88888.00 2019-09-27 18:48:43.000 270 7476.15 981.37 54388.46 88888.00 2019-09-27 18:48:44.000 270 7478.07 979.58 54391.29 88888.00 2019-09-27 18:48:45.000 270 7480.03 977.70 54394.07 88888.00 2019-09-27 18:48:46.000 270 7481.89 975.61 54396.76 88888.00 2019-09-27 18:48:47.000 270 7483.66 973.40 54399.35 88888.00 2019-09-27 18:48:48.000 270 7485.49 971.19 54401.88 88888.00 2019-09-27 18:48:49.000 270 7487.38 969.03 54404.41 88888.00 2019-09-27 18:48:50.000 270 7489.35 966.90 54406.92 88888.00 2019-09-27 18:48:51.000 270 7491.38 964.86 54409.38 88888.00 2019-09-27 18:48:52.000 270 7493.39 962.94 54411.73 88888.00 2019-09-27 18:48:53.000 270 7495.32 961.11 54413.92 88888.00 2019-09-27 18:48:54.000 270 7497.29 959.53 54416.02 88888.00 2019-09-27 18:48:55.000 270 7499.21 958.22 54417.99 88888.00 2019-09-27 18:48:56.000 270 7500.82 956.97 54419.61 88888.00 2019-09-27 18:48:57.000 270 7501.98 955.69 54420.82 88888.00 2019-09-27 18:48:58.000 270 7502.74 954.49 54421.65 88888.00 2019-09-27 18:48:59.000 270 7503.31 953.47 54422.28 88888.00 2019-09-27 18:49:00.000 270 7503.84 952.69 54422.89 88888.00 2019-09-27 18:49:01.000 270 7504.23 952.04 54423.38 88888.00 2019-09-27 18:49:02.000 270 7504.48 951.50 54423.72 88888.00 2019-09-27 18:49:03.000 270 7504.76 951.32 54424.03 88888.00 2019-09-27 18:49:04.000 270 7505.05 951.62 54424.26 88888.00 2019-09-27 18:49:05.000 270 7505.11 952.20 54424.22 88888.00 2019-09-27 18:49:06.000 270 7504.73 952.74 54423.83 88888.00 2019-09-27 18:49:07.000 270 7503.99 953.03 54423.27 88888.00 2019-09-27 18:49:08.000 270 7503.24 953.15 54422.85 88888.00 2019-09-27 18:49:09.000 270 7502.70 953.24 54422.69 88888.00 2019-09-27 18:49:10.000 270 7502.31 953.30 54422.70 88888.00 2019-09-27 18:49:11.000 270 7502.13 953.39 54422.85 88888.00 2019-09-27 18:49:12.000 270 7502.21 953.58 54423.17 88888.00 2019-09-27 18:49:13.000 270 7502.44 953.79 54423.59 88888.00 2019-09-27 18:49:14.000 270 7502.72 953.90 54424.05 88888.00 2019-09-27 18:49:15.000 270 7502.98 953.93 54424.47 88888.00 2019-09-27 18:49:16.000 270 7503.16 953.86 54424.81 88888.00 2019-09-27 18:49:17.000 270 7503.36 953.71 54425.18 88888.00 2019-09-27 18:49:18.000 270 7503.71 953.54 54425.69 88888.00 2019-09-27 18:49:19.000 270 7504.25 953.37 54426.35 88888.00 2019-09-27 18:49:20.000 270 7504.85 953.20 54427.07 88888.00 2019-09-27 18:49:21.000 270 7505.38 952.93 54427.77 88888.00 2019-09-27 18:49:22.000 270 7505.77 952.51 54428.36 88888.00 2019-09-27 18:49:23.000 270 7506.12 952.08 54428.96 88888.00 2019-09-27 18:49:24.000 270 7506.54 951.73 54429.69 88888.00 2019-09-27 18:49:25.000 270 7506.92 951.29 54430.46 88888.00 2019-09-27 18:49:26.000 270 7507.21 950.76 54431.20 88888.00 2019-09-27 18:49:27.000 270 7507.47 950.14 54432.00 88888.00 2019-09-27 18:49:28.000 270 7507.68 949.36 54432.86 88888.00 2019-09-27 18:49:29.000 270 7507.88 948.51 54433.75 88888.00 2019-09-27 18:49:30.000 270 7508.16 947.71 54434.73 88888.00 2019-09-27 18:49:31.000 270 7508.46 946.90 54435.75 88888.00 2019-09-27 18:49:32.000 270 7508.61 945.99 54436.69 88888.00 2019-09-27 18:49:33.000 270 7508.57 945.01 54437.51 88888.00 2019-09-27 18:49:34.000 270 7508.28 944.00 54438.12 88888.00 2019-09-27 18:49:35.000 270 7507.69 943.01 54438.49 88888.00 2019-09-27 18:49:36.000 270 7506.86 942.06 54438.67 88888.00 2019-09-27 18:49:37.000 270 7505.73 941.08 54438.67 88888.00 2019-09-27 18:49:38.000 270 7504.25 940.06 54438.47 88888.00 2019-09-27 18:49:39.000 270 7502.64 939.23 54438.17 88888.00 2019-09-27 18:49:40.000 270 7501.01 938.70 54437.84 88888.00 2019-09-27 18:49:41.000 270 7499.37 938.37 54437.54 88888.00 2019-09-27 18:49:42.000 270 7497.69 938.21 54437.19 88888.00 2019-09-27 18:49:43.000 270 7495.81 938.21 54436.62 88888.00 2019-09-27 18:49:44.000 270 7493.61 938.42 54435.73 88888.00 2019-09-27 18:49:45.000 270 7491.15 938.87 54434.62 88888.00 2019-09-27 18:49:46.000 270 7488.54 939.50 54433.45 88888.00 2019-09-27 18:49:47.000 270 7485.92 940.34 54432.34 88888.00 2019-09-27 18:49:48.000 270 7483.29 941.35 54431.27 88888.00 2019-09-27 18:49:49.000 270 7480.52 942.44 54430.18 88888.00 2019-09-27 18:49:50.000 270 7477.68 943.59 54429.12 88888.00 2019-09-27 18:49:51.000 270 7474.90 944.83 54428.16 88888.00 2019-09-27 18:49:52.000 270 7472.17 946.07 54427.33 88888.00 2019-09-27 18:49:53.000 270 7469.53 947.20 54426.64 88888.00 2019-09-27 18:49:54.000 270 7467.05 948.14 54426.16 88888.00 2019-09-27 18:49:55.000 270 7464.85 948.85 54426.00 88888.00 2019-09-27 18:49:56.000 270 7463.08 949.35 54426.23 88888.00 2019-09-27 18:49:57.000 270 7461.76 949.65 54426.86 88888.00 2019-09-27 18:49:58.000 270 7460.96 949.81 54427.89 88888.00 2019-09-27 18:49:59.000 270 7460.67 949.95 54429.26 88888.00 2019-09-27 18:50:00.000 270 7460.77 950.10 54430.83 88888.00 2019-09-27 18:50:01.000 270 7461.10 950.21 54432.46 88888.00 2019-09-27 18:50:02.000 270 7461.60 950.36 54434.12 88888.00 2019-09-27 18:50:03.000 270 7462.26 950.62 54435.81 88888.00 2019-09-27 18:50:04.000 270 7463.05 951.02 54437.46 88888.00 2019-09-27 18:50:05.000 270 7463.84 951.40 54439.03 88888.00 2019-09-27 18:50:06.000 270 7464.59 951.62 54440.57 88888.00 2019-09-27 18:50:07.000 270 7465.41 951.69 54442.11 88888.00 2019-09-27 18:50:08.000 270 7466.38 951.61 54443.71 88888.00 2019-09-27 18:50:09.000 270 7467.43 951.37 54445.41 88888.00 2019-09-27 18:50:10.000 270 7468.58 951.03 54447.11 88888.00 2019-09-27 18:50:11.000 270 7469.88 950.72 54448.82 88888.00 2019-09-27 18:50:12.000 270 7471.32 950.60 54450.47 88888.00 2019-09-27 18:50:13.000 270 7472.77 950.63 54451.94 88888.00 2019-09-27 18:50:14.000 270 7474.07 950.70 54453.23 88888.00 2019-09-27 18:50:15.000 270 7475.19 950.67 54454.43 88888.00 2019-09-27 18:50:16.000 270 7476.32 950.61 54455.63 88888.00 2019-09-27 18:50:17.000 270 7477.59 950.67 54456.89 88888.00 2019-09-27 18:50:18.000 270 7478.96 950.90 54458.12 88888.00 2019-09-27 18:50:19.000 270 7480.19 951.20 54459.16 88888.00 2019-09-27 18:50:20.000 270 7481.07 951.49 54459.85 88888.00 2019-09-27 18:50:21.000 270 7481.59 951.85 54460.16 88888.00 2019-09-27 18:50:22.000 270 7481.74 952.38 54460.11 88888.00 2019-09-27 18:50:23.000 270 7481.42 953.04 54459.68 88888.00 2019-09-27 18:50:24.000 270 7480.60 953.80 54458.86 88888.00 2019-09-27 18:50:25.000 270 7479.34 954.68 54457.77 88888.00 2019-09-27 18:50:26.000 270 7477.75 955.62 54456.55 88888.00 2019-09-27 18:50:27.000 270 7475.94 956.48 54455.32 88888.00 2019-09-27 18:50:28.000 270 7474.00 957.25 54454.15 88888.00 2019-09-27 18:50:29.000 270 7471.98 957.93 54453.08 88888.00 2019-09-27 18:50:30.000 270 7469.96 958.42 54452.17 88888.00 2019-09-27 18:50:31.000 270 7468.01 958.79 54451.39 88888.00 2019-09-27 18:50:32.000 270 7465.99 959.27 54450.52 88888.00 2019-09-27 18:50:33.000 270 7463.92 959.95 54449.59 88888.00 2019-09-27 18:50:34.000 270 7461.85 960.75 54448.72 88888.00 2019-09-27 18:50:35.000 270 7459.83 961.52 54447.99 88888.00 2019-09-27 18:50:36.000 270 7458.01 962.22 54447.53 88888.00 2019-09-27 18:50:37.000 270 7456.35 962.90 54447.27 88888.00 2019-09-27 18:50:38.000 270 7454.85 963.53 54447.14 88888.00 2019-09-27 18:50:39.000 270 7453.67 964.08 54447.33 88888.00 2019-09-27 18:50:40.000 270 7452.81 964.47 54447.79 88888.00 2019-09-27 18:50:41.000 270 7452.18 964.67 54448.42 88888.00 2019-09-27 18:50:42.000 270 7451.79 964.74 54449.22 88888.00 2019-09-27 18:50:43.000 270 7451.64 964.67 54450.17 88888.00 2019-09-27 18:50:44.000 270 7451.80 964.54 54451.29 88888.00 2019-09-27 18:50:45.000 270 7452.34 964.58 54452.62 88888.00 2019-09-27 18:50:46.000 270 7453.18 964.83 54454.12 88888.00 2019-09-27 18:50:47.000 270 7454.27 965.14 54455.74 88888.00 2019-09-27 18:50:48.000 270 7455.61 965.44 54457.51 88888.00 2019-09-27 18:50:49.000 270 7457.13 965.71 54459.36 88888.00 2019-09-27 18:50:50.000 270 7458.73 966.00 54461.19 88888.00 2019-09-27 18:50:51.000 270 7460.32 966.31 54462.89 88888.00 2019-09-27 18:50:52.000 270 7461.77 966.50 54464.43 88888.00 2019-09-27 18:50:53.000 270 7463.05 966.50 54465.90 88888.00 2019-09-27 18:50:54.000 270 7464.17 966.32 54467.33 88888.00 2019-09-27 18:50:55.000 270 7465.18 965.91 54468.69 88888.00 2019-09-27 18:50:56.000 270 7466.16 965.33 54470.05 88888.00 2019-09-27 18:50:57.000 270 7467.15 964.64 54471.52 88888.00 2019-09-27 18:50:58.000 270 7468.15 963.82 54473.00 88888.00 2019-09-27 18:50:59.000 270 7469.07 962.96 54474.39 88888.00 2019-09-27 18:51:00.000 270 7469.89 962.20 54475.65 88888.00 2019-09-27 18:51:01.000 270 7470.56 961.60 54476.75 88888.00 2019-09-27 18:51:02.000 270 7470.99 961.03 54477.67 88888.00 2019-09-27 18:51:03.000 270 7471.24 960.50 54478.45 88888.00 2019-09-27 18:51:04.000 270 7471.42 960.06 54479.21 88888.00 2019-09-27 18:51:05.000 270 7471.63 959.61 54480.06 88888.00 2019-09-27 18:51:06.000 270 7471.80 959.13 54480.89 88888.00 2019-09-27 18:51:07.000 270 7471.88 958.62 54481.62 88888.00 2019-09-27 18:51:08.000 270 7471.88 958.02 54482.31 88888.00 2019-09-27 18:51:09.000 270 7471.83 957.34 54482.96 88888.00 2019-09-27 18:51:10.000 270 7471.67 956.72 54483.45 88888.00 2019-09-27 18:51:11.000 270 7471.26 956.23 54483.62 88888.00 2019-09-27 18:51:12.000 270 7470.72 955.81 54483.62 88888.00 2019-09-27 18:51:13.000 270 7470.29 955.53 54483.71 88888.00 2019-09-27 18:51:14.000 270 7469.96 955.52 54483.82 88888.00 2019-09-27 18:51:15.000 270 7469.60 955.80 54483.79 88888.00 2019-09-27 18:51:16.000 270 7469.20 956.33 54483.61 88888.00 2019-09-27 18:51:17.000 270 7468.83 957.09 54483.39 88888.00 2019-09-27 18:51:18.000 270 7468.47 957.96 54483.18 88888.00 2019-09-27 18:51:19.000 270 7468.15 958.87 54482.98 88888.00 2019-09-27 18:51:20.000 270 7467.93 959.78 54482.87 88888.00 2019-09-27 18:51:21.000 270 7467.81 960.61 54482.87 88888.00 2019-09-27 18:51:22.000 270 7467.78 961.26 54482.93 88888.00 2019-09-27 18:51:23.000 270 7467.90 961.74 54483.14 88888.00 2019-09-27 18:51:24.000 270 7468.24 962.10 54483.55 88888.00 2019-09-27 18:51:25.000 270 7468.76 962.25 54484.12 88888.00 2019-09-27 18:51:26.000 270 7469.41 962.17 54484.77 88888.00 2019-09-27 18:51:27.000 270 7470.05 962.00 54485.34 88888.00 2019-09-27 18:51:28.000 270 7470.50 961.83 54485.63 88888.00 2019-09-27 18:51:29.000 270 7470.64 961.59 54485.61 88888.00 2019-09-27 18:51:30.000 270 7470.47 961.24 54485.36 88888.00 2019-09-27 18:51:31.000 270 7470.07 960.94 54484.95 88888.00 2019-09-27 18:51:32.000 270 7469.54 960.81 54484.45 88888.00 2019-09-27 18:51:33.000 270 7468.92 960.90 54483.89 88888.00 2019-09-27 18:51:34.000 270 7468.20 961.17 54483.32 88888.00 2019-09-27 18:51:35.000 270 7467.34 961.53 54482.66 88888.00 2019-09-27 18:51:36.000 270 7466.33 961.86 54481.95 88888.00 2019-09-27 18:51:37.000 270 7465.26 962.06 54481.30 88888.00 2019-09-27 18:51:38.000 270 7464.29 962.18 54480.83 88888.00 2019-09-27 18:51:39.000 270 7463.51 962.27 54480.61 88888.00 2019-09-27 18:51:40.000 270 7462.91 962.25 54480.55 88888.00 2019-09-27 18:51:41.000 270 7462.43 962.13 54480.58 88888.00 2019-09-27 18:51:42.000 270 7462.07 961.92 54480.69 88888.00 2019-09-27 18:51:43.000 270 7461.82 961.61 54480.88 88888.00 2019-09-27 18:51:44.000 270 7461.68 961.26 54481.09 88888.00 2019-09-27 18:51:45.000 270 7461.60 960.91 54481.32 88888.00 2019-09-27 18:51:46.000 270 7461.60 960.56 54481.58 88888.00 2019-09-27 18:51:47.000 270 7461.71 960.19 54481.87 88888.00 2019-09-27 18:51:48.000 270 7461.89 959.75 54482.18 88888.00 2019-09-27 18:51:49.000 270 7462.11 959.27 54482.51 88888.00 2019-09-27 18:51:50.000 270 7462.31 958.79 54482.81 88888.00 2019-09-27 18:51:51.000 270 7462.49 958.24 54483.06 88888.00 2019-09-27 18:51:52.000 270 7462.62 957.60 54483.29 88888.00 2019-09-27 18:51:53.000 270 7462.70 956.91 54483.50 88888.00 2019-09-27 18:51:54.000 270 7462.78 956.23 54483.73 88888.00 2019-09-27 18:51:55.000 270 7462.88 955.53 54483.96 88888.00 2019-09-27 18:51:56.000 270 7463.02 954.86 54484.27 88888.00 2019-09-27 18:51:57.000 270 7463.26 954.27 54484.66 88888.00 2019-09-27 18:51:58.000 270 7463.59 953.70 54485.13 88888.00 2019-09-27 18:51:59.000 270 7464.04 953.11 54485.70 88888.00 2019-09-27 18:52:00.000 270 7464.66 952.50 54486.41 88888.00 2019-09-27 18:52:01.000 270 7465.42 951.85 54487.19 88888.00 2019-09-27 18:52:02.000 270 7466.25 951.17 54487.99 88888.00 2019-09-27 18:52:03.000 270 7467.16 950.43 54488.81 88888.00 2019-09-27 18:52:04.000 270 7468.13 949.65 54489.63 88888.00 2019-09-27 18:52:05.000 270 7469.14 948.88 54490.45 88888.00 2019-09-27 18:52:06.000 270 7470.18 948.11 54491.25 88888.00 2019-09-27 18:52:07.000 270 7471.16 947.32 54491.95 88888.00 2019-09-27 18:52:08.000 270 7472.07 946.54 54492.53 88888.00 2019-09-27 18:52:09.000 270 7472.96 945.75 54493.09 88888.00 2019-09-27 18:52:10.000 270 7473.85 944.92 54493.64 88888.00 2019-09-27 18:52:11.000 270 7474.76 944.04 54494.19 88888.00 2019-09-27 18:52:12.000 270 7475.68 943.15 54494.73 88888.00 2019-09-27 18:52:13.000 270 7476.61 942.24 54495.24 88888.00 2019-09-27 18:52:14.000 270 7477.53 941.31 54495.75 88888.00 2019-09-27 18:52:15.000 270 7478.43 940.38 54496.21 88888.00 2019-09-27 18:52:16.000 270 7479.29 939.47 54496.62 88888.00 2019-09-27 18:52:17.000 270 7480.14 938.58 54497.01 88888.00 2019-09-27 18:52:18.000 270 7480.95 937.70 54497.39 88888.00 2019-09-27 18:52:19.000 270 7481.74 936.82 54497.74 88888.00 2019-09-27 18:52:20.000 270 7482.57 935.94 54498.05 88888.00 2019-09-27 18:52:21.000 270 7483.44 935.09 54498.38 88888.00 2019-09-27 18:52:22.000 270 7484.27 934.27 54498.74 88888.00 2019-09-27 18:52:23.000 270 7485.06 933.45 54499.12 88888.00 2019-09-27 18:52:24.000 270 7485.89 932.65 54499.47 88888.00 2019-09-27 18:52:25.000 270 7486.75 931.88 54499.80 88888.00 2019-09-27 18:52:26.000 270 7487.59 931.16 54500.12 88888.00 2019-09-27 18:52:27.000 270 7488.40 930.50 54500.39 88888.00 2019-09-27 18:52:28.000 270 7489.19 929.91 54500.62 88888.00 2019-09-27 18:52:29.000 270 7489.98 929.40 54500.84 88888.00 2019-09-27 18:52:30.000 270 7490.74 928.93 54501.04 88888.00 2019-09-27 18:52:31.000 270 7491.51 928.53 54501.22 88888.00 2019-09-27 18:52:32.000 270 7492.33 928.17 54501.43 88888.00 2019-09-27 18:52:33.000 270 7493.12 927.85 54501.61 88888.00 2019-09-27 18:52:34.000 270 7493.88 927.58 54501.76 88888.00 2019-09-27 18:52:35.000 270 7494.63 927.35 54501.90 88888.00 2019-09-27 18:52:36.000 270 7495.40 927.17 54502.04 88888.00 2019-09-27 18:52:37.000 270 7496.21 927.03 54502.22 88888.00 2019-09-27 18:52:38.000 270 7497.05 926.92 54502.43 88888.00 2019-09-27 18:52:39.000 270 7497.92 926.86 54502.65 88888.00 2019-09-27 18:52:40.000 270 7498.80 926.83 54502.88 88888.00 2019-09-27 18:52:41.000 270 7499.73 926.84 54503.12 88888.00 2019-09-27 18:52:42.000 270 7500.67 926.84 54503.37 88888.00 2019-09-27 18:52:43.000 270 7501.56 926.88 54503.55 88888.00 2019-09-27 18:52:44.000 270 7502.40 926.98 54503.68 88888.00 2019-09-27 18:52:45.000 270 7503.20 927.11 54503.77 88888.00 2019-09-27 18:52:46.000 270 7503.97 927.27 54503.84 88888.00 2019-09-27 18:52:47.000 270 7504.73 927.46 54503.93 88888.00 2019-09-27 18:52:48.000 270 7505.47 927.67 54504.01 88888.00 2019-09-27 18:52:49.000 270 7506.22 927.91 54504.09 88888.00 2019-09-27 18:52:50.000 270 7506.96 928.20 54504.19 88888.00 2019-09-27 18:52:51.000 270 7507.70 928.54 54504.30 88888.00 2019-09-27 18:52:52.000 270 7508.45 928.89 54504.40 88888.00 2019-09-27 18:52:53.000 270 7509.21 929.25 54504.52 88888.00 2019-09-27 18:52:54.000 270 7510.00 929.60 54504.69 88888.00 2019-09-27 18:52:55.000 270 7510.84 929.92 54504.90 88888.00 2019-09-27 18:52:56.000 270 7511.70 930.22 54505.12 88888.00 2019-09-27 18:52:57.000 270 7512.52 930.53 54505.29 88888.00 2019-09-27 18:52:58.000 270 7513.28 930.88 54505.39 88888.00 2019-09-27 18:52:59.000 270 7514.01 931.24 54505.47 88888.00 2019-09-27 18:53:00.000 270 7514.74 931.60 54505.58 88888.00 2019-09-27 18:53:01.000 270 7515.47 931.97 54505.71 88888.00 2019-09-27 18:53:02.000 270 7516.18 932.33 54505.82 88888.00 2019-09-27 18:53:03.000 270 7516.86 932.72 54505.91 88888.00 2019-09-27 18:53:04.000 270 7517.51 933.11 54505.98 88888.00 2019-09-27 18:53:05.000 270 7518.11 933.51 54506.01 88888.00 2019-09-27 18:53:06.000 270 7518.65 933.93 54505.98 88888.00 2019-09-27 18:53:07.000 270 7519.14 934.37 54505.94 88888.00 2019-09-27 18:53:08.000 270 7519.63 934.81 54505.91 88888.00 2019-09-27 18:53:09.000 270 7520.08 935.26 54505.86 88888.00 2019-09-27 18:53:10.000 270 7520.44 935.72 54505.74 88888.00 2019-09-27 18:53:11.000 270 7520.71 936.19 54505.55 88888.00 2019-09-27 18:53:12.000 270 7520.90 936.65 54505.32 88888.00 2019-09-27 18:53:13.000 270 7521.03 937.08 54505.07 88888.00 2019-09-27 18:53:14.000 270 7521.15 937.50 54504.86 88888.00 2019-09-27 18:53:15.000 270 7521.26 937.90 54504.66 88888.00 2019-09-27 18:53:16.000 270 7521.33 938.26 54504.42 88888.00 2019-09-27 18:53:17.000 270 7521.38 938.61 54504.17 88888.00 2019-09-27 18:53:18.000 270 7521.36 938.95 54503.91 88888.00 2019-09-27 18:53:19.000 270 7521.28 939.28 54503.62 88888.00 2019-09-27 18:53:20.000 270 7521.15 939.59 54503.30 88888.00 2019-09-27 18:53:21.000 270 7520.96 939.84 54502.96 88888.00 2019-09-27 18:53:22.000 270 7520.70 940.06 54502.62 88888.00 2019-09-27 18:53:23.000 270 7520.40 940.24 54502.26 88888.00 2019-09-27 18:53:24.000 270 7520.06 940.39 54501.89 88888.00 2019-09-27 18:53:25.000 270 7519.72 940.53 54501.53 88888.00 2019-09-27 18:53:26.000 270 7519.37 940.67 54501.21 88888.00 2019-09-27 18:53:27.000 270 7518.97 940.80 54500.89 88888.00 2019-09-27 18:53:28.000 270 7518.54 940.93 54500.54 88888.00 2019-09-27 18:53:29.000 270 7518.10 941.04 54500.17 88888.00 2019-09-27 18:53:30.000 270 7517.60 941.12 54499.77 88888.00 2019-09-27 18:53:31.000 270 7517.01 941.18 54499.34 88888.00 2019-09-27 18:53:32.000 270 7516.36 941.19 54498.89 88888.00 2019-09-27 18:53:33.000 270 7515.70 941.17 54498.45 88888.00 2019-09-27 18:53:34.000 270 7515.04 941.12 54498.05 88888.00 2019-09-27 18:53:35.000 270 7514.40 941.00 54497.71 88888.00 2019-09-27 18:53:36.000 270 7513.79 940.79 54497.45 88888.00 2019-09-27 18:53:37.000 270 7513.20 940.53 54497.19 88888.00 2019-09-27 18:53:38.000 270 7512.58 940.25 54496.91 88888.00 2019-09-27 18:53:39.000 270 7511.92 939.99 54496.59 88888.00 2019-09-27 18:53:40.000 270 7511.22 939.79 54496.21 88888.00 2019-09-27 18:53:41.000 270 7510.48 939.60 54495.82 88888.00 2019-09-27 18:53:42.000 270 7509.75 939.40 54495.46 88888.00 2019-09-27 18:53:43.000 270 7509.04 939.24 54495.15 88888.00 2019-09-27 18:53:44.000 270 7508.34 939.09 54494.89 88888.00 2019-09-27 18:53:45.000 270 7507.71 938.90 54494.71 88888.00 2019-09-27 18:53:46.000 270 7507.18 938.64 54494.64 88888.00 2019-09-27 18:53:47.000 270 7506.79 938.32 54494.72 88888.00 2019-09-27 18:53:48.000 270 7506.58 937.96 54494.96 88888.00 2019-09-27 18:53:49.000 270 7506.51 937.57 54495.27 88888.00 2019-09-27 18:53:50.000 270 7506.57 937.13 54495.64 88888.00 2019-09-27 18:53:51.000 270 7506.73 936.63 54496.13 88888.00 2019-09-27 18:53:52.000 270 7506.96 936.10 54496.72 88888.00 2019-09-27 18:53:53.000 270 7507.34 935.55 54497.39 88888.00 2019-09-27 18:53:54.000 270 7507.91 935.00 54498.16 88888.00 2019-09-27 18:53:55.000 270 7508.66 934.47 54499.00 88888.00 2019-09-27 18:53:56.000 270 7509.63 934.02 54500.01 88888.00 2019-09-27 18:53:57.000 270 7510.72 933.70 54501.12 88888.00 2019-09-27 18:53:58.000 270 7511.85 933.56 54502.21 88888.00 2019-09-27 18:53:59.000 270 7513.03 933.55 54503.30 88888.00 2019-09-27 18:54:00.000 270 7514.25 933.67 54504.43 88888.00 2019-09-27 18:54:01.000 270 7515.45 933.94 54505.50 88888.00 2019-09-27 18:54:02.000 270 7516.59 934.40 54506.50 88888.00 2019-09-27 18:54:03.000 270 7517.62 935.05 54507.39 88888.00 2019-09-27 18:54:04.000 270 7518.51 935.91 54508.16 88888.00 2019-09-27 18:54:05.000 270 7519.27 937.01 54508.81 88888.00 2019-09-27 18:54:06.000 270 7519.87 938.34 54509.36 88888.00 2019-09-27 18:54:07.000 270 7520.33 939.89 54509.79 88888.00 2019-09-27 18:54:08.000 270 7520.67 941.62 54510.16 88888.00 2019-09-27 18:54:09.000 270 7520.91 943.46 54510.51 88888.00 2019-09-27 18:54:10.000 270 7521.14 945.29 54510.93 88888.00 2019-09-27 18:54:11.000 270 7521.36 947.05 54511.43 88888.00 2019-09-27 18:54:12.000 270 7521.51 948.79 54511.91 88888.00 2019-09-27 18:54:13.000 270 7521.66 950.52 54512.42 88888.00 2019-09-27 18:54:14.000 270 7521.86 952.21 54513.02 88888.00 2019-09-27 18:54:15.000 270 7521.99 953.82 54513.59 88888.00 2019-09-27 18:54:16.000 270 7522.07 955.29 54514.16 88888.00 2019-09-27 18:54:17.000 270 7522.16 956.58 54514.78 88888.00 2019-09-27 18:54:18.000 270 7522.21 957.70 54515.43 88888.00 2019-09-27 18:54:19.000 270 7522.29 958.71 54516.11 88888.00 2019-09-27 18:54:20.000 270 7522.36 959.60 54516.79 88888.00 2019-09-27 18:54:21.000 270 7522.33 960.40 54517.37 88888.00 2019-09-27 18:54:22.000 270 7522.30 961.12 54517.96 88888.00 2019-09-27 18:54:23.000 270 7522.32 961.72 54518.61 88888.00 2019-09-27 18:54:24.000 270 7522.27 962.19 54519.19 88888.00 2019-09-27 18:54:25.000 270 7522.15 962.53 54519.68 88888.00 2019-09-27 18:54:26.000 270 7522.01 962.81 54520.11 88888.00 2019-09-27 18:54:27.000 270 7521.83 963.04 54520.50 88888.00 2019-09-27 18:54:28.000 270 7521.70 963.14 54520.93 88888.00 2019-09-27 18:54:29.000 270 7521.55 963.07 54521.31 88888.00 2019-09-27 18:54:30.000 270 7521.23 962.85 54521.54 88888.00 2019-09-27 18:54:31.000 270 7520.84 962.51 54521.67 88888.00 2019-09-27 18:54:32.000 270 7520.53 962.09 54521.86 88888.00 2019-09-27 18:54:33.000 270 7520.26 961.62 54522.08 88888.00 2019-09-27 18:54:34.000 270 7519.99 961.16 54522.21 88888.00 2019-09-27 18:54:35.000 270 7519.68 960.74 54522.25 88888.00 2019-09-27 18:54:36.000 270 7519.26 960.38 54522.25 88888.00 2019-09-27 18:54:37.000 270 7518.80 960.17 54522.23 88888.00 2019-09-27 18:54:38.000 270 7518.34 960.13 54522.20 88888.00 2019-09-27 18:54:39.000 270 7517.88 960.17 54522.17 88888.00 2019-09-27 18:54:40.000 270 7517.49 960.27 54522.16 88888.00 2019-09-27 18:54:41.000 270 7517.23 960.43 54522.27 88888.00 2019-09-27 18:54:42.000 270 7517.06 960.65 54522.50 88888.00 2019-09-27 18:54:43.000 270 7517.04 960.87 54522.84 88888.00 2019-09-27 18:54:44.000 270 7517.19 961.05 54523.36 88888.00 2019-09-27 18:54:45.000 270 7517.45 961.15 54523.95 88888.00 2019-09-27 18:54:46.000 270 7517.82 961.10 54524.60 88888.00 2019-09-27 18:54:47.000 270 7518.27 960.86 54525.29 88888.00 2019-09-27 18:54:48.000 270 7518.80 960.52 54525.98 88888.00 2019-09-27 18:54:49.000 270 7519.44 960.13 54526.67 88888.00 2019-09-27 18:54:50.000 270 7520.19 959.72 54527.39 88888.00 2019-09-27 18:54:51.000 270 7521.02 959.21 54528.09 88888.00 2019-09-27 18:54:52.000 270 7521.89 958.64 54528.75 88888.00 2019-09-27 18:54:53.000 270 7522.81 958.13 54529.36 88888.00 2019-09-27 18:54:54.000 270 7523.80 957.62 54529.96 88888.00 2019-09-27 18:54:55.000 270 7524.88 957.00 54530.59 88888.00 2019-09-27 18:54:56.000 270 7526.03 956.26 54531.27 88888.00 2019-09-27 18:54:57.000 270 7527.32 955.41 54532.07 88888.00 2019-09-27 18:54:58.000 270 7528.73 954.49 54532.92 88888.00 2019-09-27 18:54:59.000 270 7530.21 953.53 54533.75 88888.00 2019-09-27 18:55:00.000 270 7531.74 952.49 54534.57 88888.00 2019-09-27 18:55:01.000 270 7533.30 951.43 54535.39 88888.00 2019-09-27 18:55:02.000 270 7534.92 950.39 54536.21 88888.00 2019-09-27 18:55:03.000 270 7536.67 949.41 54537.12 88888.00 2019-09-27 18:55:04.000 270 7538.53 948.51 54538.12 88888.00 2019-09-27 18:55:05.000 270 7540.41 947.72 54539.07 88888.00 2019-09-27 18:55:06.000 270 7542.29 947.00 54539.94 88888.00 2019-09-27 18:55:07.000 270 7544.10 946.26 54540.74 88888.00 2019-09-27 18:55:08.000 270 7545.91 945.46 54541.50 88888.00 2019-09-27 18:55:09.000 270 7547.90 944.70 54542.36 88888.00 2019-09-27 18:55:10.000 270 7550.07 943.95 54543.37 88888.00 2019-09-27 18:55:11.000 270 7552.40 943.15 54544.50 88888.00 2019-09-27 18:55:12.000 270 7554.92 942.46 54545.68 88888.00 2019-09-27 18:55:13.000 270 7557.50 941.87 54546.83 88888.00 2019-09-27 18:55:14.000 270 7560.05 941.24 54547.88 88888.00 2019-09-27 18:55:15.000 270 7562.61 940.72 54548.91 88888.00 2019-09-27 18:55:16.000 270 7565.27 940.38 54550.00 88888.00 2019-09-27 18:55:17.000 270 7568.08 940.10 54551.20 88888.00 2019-09-27 18:55:18.000 270 7571.02 939.91 54552.46 88888.00 2019-09-27 18:55:19.000 270 7573.90 939.88 54553.49 88888.00 2019-09-27 18:55:20.000 270 7576.63 939.99 54554.23 88888.00 2019-09-27 18:55:21.000 270 7579.29 940.04 54555.05 88888.00 2019-09-27 18:55:22.000 270 7582.02 939.85 54556.06 88888.00 2019-09-27 18:55:23.000 270 7584.74 939.57 54557.03 88888.00 2019-09-27 18:55:24.000 270 7587.36 939.33 54557.78 88888.00 2019-09-27 18:55:25.000 270 7589.80 938.97 54558.30 88888.00 2019-09-27 18:55:26.000 270 7591.98 938.40 54558.68 88888.00 2019-09-27 18:55:27.000 270 7594.02 937.56 54559.05 88888.00 2019-09-27 18:55:28.000 270 7596.01 936.40 54559.48 88888.00 2019-09-27 18:55:29.000 270 7597.94 935.02 54559.89 88888.00 2019-09-27 18:55:30.000 270 7599.94 933.56 54560.38 88888.00 2019-09-27 18:55:31.000 270 7602.03 932.07 54560.95 88888.00 2019-09-27 18:55:32.000 270 7604.14 930.53 54561.48 88888.00 2019-09-27 18:55:33.000 270 7606.18 928.98 54561.88 88888.00 2019-09-27 18:55:34.000 270 7608.07 927.64 54562.03 88888.00 2019-09-27 18:55:35.000 270 7609.90 926.61 54562.05 88888.00 2019-09-27 18:55:36.000 270 7611.60 925.70 54561.96 88888.00 2019-09-27 18:55:37.000 270 7612.91 924.78 54561.61 88888.00 2019-09-27 18:55:38.000 270 7613.90 923.83 54561.05 88888.00 2019-09-27 18:55:39.000 270 7614.71 922.77 54560.51 88888.00 2019-09-27 18:55:40.000 270 7615.33 921.67 54559.93 88888.00 2019-09-27 18:55:41.000 270 7615.86 920.73 54559.27 88888.00 2019-09-27 18:55:42.000 270 7616.52 919.76 54558.88 88888.00 2019-09-27 18:55:43.000 270 7617.38 918.50 54558.85 88888.00 2019-09-27 18:55:44.000 270 7618.34 917.18 54558.90 88888.00 2019-09-27 18:55:45.000 270 7619.41 915.83 54559.01 88888.00 2019-09-27 18:55:46.000 270 7620.66 914.48 54559.26 88888.00 2019-09-27 18:55:47.000 270 7621.92 913.35 54559.43 88888.00 2019-09-27 18:55:48.000 270 7623.17 912.34 54559.55 88888.00 2019-09-27 18:55:49.000 270 7624.50 911.40 54559.73 88888.00 2019-09-27 18:55:50.000 270 7625.89 910.63 54559.90 88888.00 2019-09-27 18:55:51.000 270 7627.25 909.85 54560.10 88888.00 2019-09-27 18:55:52.000 270 7628.48 908.96 54560.18 88888.00 2019-09-27 18:55:53.000 270 7629.50 908.03 54560.04 88888.00 2019-09-27 18:55:54.000 270 7630.39 907.05 54559.81 88888.00 2019-09-27 18:55:55.000 270 7631.18 906.03 54559.52 88888.00 2019-09-27 18:55:56.000 270 7631.86 905.09 54559.11 88888.00 2019-09-27 18:55:57.000 270 7632.39 904.28 54558.57 88888.00 2019-09-27 18:55:58.000 270 7632.83 903.58 54557.94 88888.00 2019-09-27 18:55:59.000 270 7633.23 902.95 54557.30 88888.00 2019-09-27 18:56:00.000 270 7633.63 902.25 54556.70 88888.00 2019-09-27 18:56:01.000 270 7634.16 901.37 54556.30 88888.00 2019-09-27 18:56:02.000 270 7634.81 900.40 54556.05 88888.00 2019-09-27 18:56:03.000 270 7635.49 899.42 54555.82 88888.00 2019-09-27 18:56:04.000 270 7636.18 898.38 54555.61 88888.00 2019-09-27 18:56:05.000 270 7636.83 897.22 54555.33 88888.00 2019-09-27 18:56:06.000 270 7637.40 895.99 54554.96 88888.00 2019-09-27 18:56:07.000 270 7637.95 894.71 54554.65 88888.00 2019-09-27 18:56:08.000 270 7638.53 893.43 54554.43 88888.00 2019-09-27 18:56:09.000 270 7639.12 892.14 54554.21 88888.00 2019-09-27 18:56:10.000 270 7639.73 890.79 54553.95 88888.00 2019-09-27 18:56:11.000 270 7640.43 889.38 54553.67 88888.00 2019-09-27 18:56:12.000 270 7641.18 888.04 54553.38 88888.00 2019-09-27 18:56:13.000 270 7642.04 887.00 54553.13 88888.00 2019-09-27 18:56:14.000 270 7643.09 886.28 54552.95 88888.00 2019-09-27 18:56:15.000 270 7644.10 885.77 54552.72 88888.00 2019-09-27 18:56:16.000 270 7644.96 885.32 54552.36 88888.00 2019-09-27 18:56:17.000 270 7645.68 884.89 54551.89 88888.00 2019-09-27 18:56:18.000 270 7646.22 884.53 54551.29 88888.00 2019-09-27 18:56:19.000 270 7646.54 884.30 54550.52 88888.00 2019-09-27 18:56:20.000 270 7646.66 884.21 54549.63 88888.00 2019-09-27 18:56:21.000 270 7646.58 884.28 54548.61 88888.00 2019-09-27 18:56:22.000 270 7646.27 884.52 54547.43 88888.00 2019-09-27 18:56:23.000 270 7645.80 884.86 54546.19 88888.00 2019-09-27 18:56:24.000 270 7645.34 885.23 54545.04 88888.00 2019-09-27 18:56:25.000 270 7644.97 885.61 54544.04 88888.00 2019-09-27 18:56:26.000 270 7644.71 885.97 54543.18 88888.00 2019-09-27 18:56:27.000 270 7644.57 886.28 54542.46 88888.00 2019-09-27 18:56:28.000 270 7644.54 886.50 54541.88 88888.00 2019-09-27 18:56:29.000 270 7644.60 886.60 54541.39 88888.00 2019-09-27 18:56:30.000 270 7644.76 886.64 54540.98 88888.00 2019-09-27 18:56:31.000 270 7645.04 886.67 54540.64 88888.00 2019-09-27 18:56:32.000 270 7645.44 886.68 54540.37 88888.00 2019-09-27 18:56:33.000 270 7645.94 886.56 54540.17 88888.00 2019-09-27 18:56:34.000 270 7646.54 886.34 54540.04 88888.00 2019-09-27 18:56:35.000 270 7647.20 886.15 54539.90 88888.00 2019-09-27 18:56:36.000 270 7647.90 886.01 54539.73 88888.00 2019-09-27 18:56:37.000 270 7648.64 885.88 54539.55 88888.00 2019-09-27 18:56:38.000 270 7649.43 885.77 54539.39 88888.00 2019-09-27 18:56:39.000 270 7650.26 885.63 54539.25 88888.00 2019-09-27 18:56:40.000 270 7651.14 885.45 54539.15 88888.00 2019-09-27 18:56:41.000 270 7652.04 885.26 54539.07 88888.00 2019-09-27 18:56:42.000 270 7652.92 885.01 54538.96 88888.00 2019-09-27 18:56:43.000 270 7653.87 884.76 54538.90 88888.00 2019-09-27 18:56:44.000 270 7654.92 884.62 54538.89 88888.00 2019-09-27 18:56:45.000 270 7656.09 884.60 54538.92 88888.00 2019-09-27 18:56:46.000 270 7657.43 884.61 54539.09 88888.00 2019-09-27 18:56:47.000 270 7658.96 884.64 54539.43 88888.00 2019-09-27 18:56:48.000 270 7660.64 884.71 54539.85 88888.00 2019-09-27 18:56:49.000 270 7662.41 884.83 54540.30 88888.00 2019-09-27 18:56:50.000 270 7664.23 884.97 54540.72 88888.00 2019-09-27 18:56:51.000 270 7666.20 885.10 54541.21 88888.00 2019-09-27 18:56:52.000 270 7668.28 885.16 54541.91 88888.00 2019-09-27 18:56:53.000 270 7670.43 885.19 54542.68 88888.00 2019-09-27 18:56:54.000 270 7672.61 885.26 54543.42 88888.00 2019-09-27 18:56:55.000 270 7674.76 885.30 54544.08 88888.00 2019-09-27 18:56:56.000 270 7676.83 885.33 54544.57 88888.00 2019-09-27 18:56:57.000 270 7678.79 885.45 54544.91 88888.00 2019-09-27 18:56:58.000 270 7680.62 885.67 54545.18 88888.00 2019-09-27 18:56:59.000 270 7682.36 885.94 54545.38 88888.00 2019-09-27 18:57:00.000 270 7684.07 886.24 54545.58 88888.00 2019-09-27 18:57:01.000 270 7685.76 886.64 54545.78 88888.00 2019-09-27 18:57:02.000 270 7687.37 887.15 54545.92 88888.00 2019-09-27 18:57:03.000 270 7688.85 887.77 54545.95 88888.00 2019-09-27 18:57:04.000 270 7690.23 888.46 54545.91 88888.00 2019-09-27 18:57:05.000 270 7691.51 889.20 54545.84 88888.00 2019-09-27 18:57:06.000 270 7692.66 889.95 54545.72 88888.00 2019-09-27 18:57:07.000 270 7693.69 890.69 54545.53 88888.00 2019-09-27 18:57:08.000 270 7694.53 891.45 54545.24 88888.00 2019-09-27 18:57:09.000 270 7695.15 892.19 54544.83 88888.00 2019-09-27 18:57:10.000 270 7695.54 892.83 54544.27 88888.00 2019-09-27 18:57:11.000 270 7695.69 893.41 54543.59 88888.00 2019-09-27 18:57:12.000 270 7695.71 893.95 54542.87 88888.00 2019-09-27 18:57:13.000 270 7695.66 894.44 54542.18 88888.00 2019-09-27 18:57:14.000 270 7695.54 894.93 54541.46 88888.00 2019-09-27 18:57:15.000 270 7695.29 895.36 54540.67 88888.00 2019-09-27 18:57:16.000 270 7694.93 895.64 54539.85 88888.00 2019-09-27 18:57:17.000 270 7694.50 895.81 54539.01 88888.00 2019-09-27 18:57:18.000 270 7694.00 895.90 54538.14 88888.00 2019-09-27 18:57:19.000 270 7693.37 895.88 54537.17 88888.00 2019-09-27 18:57:20.000 270 7692.60 895.72 54536.10 88888.00 2019-09-27 18:57:21.000 270 7691.80 895.44 54535.03 88888.00 2019-09-27 18:57:22.000 270 7691.13 895.19 54534.08 88888.00 2019-09-27 18:57:23.000 270 7690.62 895.04 54533.25 88888.00 2019-09-27 18:57:24.000 270 7690.23 894.90 54532.52 88888.00 2019-09-27 18:57:25.000 270 7689.90 894.64 54531.85 88888.00 2019-09-27 18:57:26.000 270 7689.58 894.20 54531.17 88888.00 2019-09-27 18:57:27.000 270 7689.27 893.57 54530.47 88888.00 2019-09-27 18:57:28.000 270 7689.01 892.81 54529.82 88888.00 2019-09-27 18:57:29.000 270 7688.87 891.98 54529.25 88888.00 2019-09-27 18:57:30.000 270 7688.86 891.19 54528.73 88888.00 2019-09-27 18:57:31.000 270 7688.96 890.49 54528.27 88888.00 2019-09-27 18:57:32.000 270 7689.18 889.81 54527.88 88888.00 2019-09-27 18:57:33.000 270 7689.45 889.07 54527.53 88888.00 2019-09-27 18:57:34.000 270 7689.80 888.29 54527.23 88888.00 2019-09-27 18:57:35.000 270 7690.31 887.49 54527.02 88888.00 2019-09-27 18:57:36.000 270 7690.92 886.69 54526.86 88888.00 2019-09-27 18:57:37.000 270 7691.43 885.90 54526.64 88888.00 2019-09-27 18:57:38.000 270 7691.78 885.15 54526.29 88888.00 2019-09-27 18:57:39.000 270 7692.02 884.42 54525.83 88888.00 2019-09-27 18:57:40.000 270 7692.13 883.70 54525.29 88888.00 2019-09-27 18:57:41.000 270 7692.19 882.89 54524.71 88888.00 2019-09-27 18:57:42.000 270 7692.31 882.02 54524.20 88888.00 2019-09-27 18:57:43.000 270 7692.56 881.18 54523.85 88888.00 2019-09-27 18:57:44.000 270 7692.94 880.30 54523.62 88888.00 2019-09-27 18:57:45.000 270 7693.36 879.40 54523.48 88888.00 2019-09-27 18:57:46.000 270 7693.90 878.57 54523.46 88888.00 2019-09-27 18:57:47.000 270 7694.61 877.81 54523.51 88888.00 2019-09-27 18:57:48.000 270 7695.48 877.17 54523.61 88888.00 2019-09-27 18:57:49.000 270 7696.39 876.66 54523.68 88888.00 2019-09-27 18:57:50.000 270 7697.26 876.21 54523.62 88888.00 2019-09-27 18:57:51.000 270 7698.09 875.82 54523.50 88888.00 2019-09-27 18:57:52.000 270 7699.01 875.50 54523.43 88888.00 2019-09-27 18:57:53.000 270 7700.05 875.25 54523.41 88888.00 2019-09-27 18:57:54.000 270 7701.10 875.19 54523.36 88888.00 2019-09-27 18:57:55.000 270 7702.08 875.33 54523.20 88888.00 2019-09-27 18:57:56.000 270 7702.97 875.58 54522.94 88888.00 2019-09-27 18:57:57.000 270 7703.79 875.93 54522.63 88888.00 2019-09-27 18:57:58.000 270 7704.58 876.38 54522.30 88888.00 2019-09-27 18:57:59.000 270 7705.36 876.97 54521.94 88888.00 2019-09-27 18:58:00.000 270 7706.13 877.65 54521.59 88888.00 2019-09-27 18:58:01.000 270 7706.95 878.38 54521.29 88888.00 2019-09-27 18:58:02.000 270 7707.77 879.24 54520.97 88888.00 2019-09-27 18:58:03.000 270 7708.54 880.13 54520.64 88888.00 2019-09-27 18:58:04.000 270 7709.32 880.91 54520.38 88888.00 2019-09-27 18:58:05.000 270 7710.18 881.65 54520.19 88888.00 2019-09-27 18:58:06.000 270 7711.04 882.40 54519.98 88888.00 2019-09-27 18:58:07.000 270 7711.86 883.12 54519.73 88888.00 2019-09-27 18:58:08.000 270 7712.67 883.80 54519.47 88888.00 2019-09-27 18:58:09.000 270 7713.49 884.44 54519.23 88888.00 2019-09-27 18:58:10.000 270 7714.30 885.03 54519.02 88888.00 2019-09-27 18:58:11.000 270 7715.09 885.56 54518.76 88888.00 2019-09-27 18:58:12.000 270 7715.85 885.98 54518.53 88888.00 2019-09-27 18:58:13.000 270 7716.65 886.31 54518.34 88888.00 2019-09-27 18:58:14.000 270 7717.49 886.54 54518.18 88888.00 2019-09-27 18:58:15.000 270 7718.39 886.68 54518.10 88888.00 2019-09-27 18:58:16.000 270 7719.40 886.76 54518.08 88888.00 2019-09-27 18:58:17.000 270 7720.53 886.81 54518.12 88888.00 2019-09-27 18:58:18.000 270 7721.74 886.82 54518.20 88888.00 2019-09-27 18:58:19.000 270 7723.01 886.81 54518.29 88888.00 2019-09-27 18:58:20.000 270 7724.35 886.83 54518.39 88888.00 2019-09-27 18:58:21.000 270 7725.73 886.89 54518.46 88888.00 2019-09-27 18:58:22.000 270 7727.15 886.94 54518.52 88888.00 2019-09-27 18:58:23.000 270 7728.65 887.06 54518.61 88888.00 2019-09-27 18:58:24.000 270 7730.17 887.27 54518.68 88888.00 2019-09-27 18:58:25.000 270 7731.66 887.46 54518.73 88888.00 2019-09-27 18:58:26.000 270 7733.19 887.58 54518.81 88888.00 2019-09-27 18:58:27.000 270 7734.82 887.71 54518.94 88888.00 2019-09-27 18:58:28.000 270 7736.51 887.90 54519.08 88888.00 2019-09-27 18:58:29.000 270 7738.19 888.13 54519.18 88888.00 2019-09-27 18:58:30.000 270 7739.83 888.35 54519.23 88888.00 2019-09-27 18:58:31.000 270 7741.45 888.54 54519.27 88888.00 2019-09-27 18:58:32.000 270 7743.01 888.69 54519.26 88888.00 2019-09-27 18:58:33.000 270 7744.49 888.83 54519.18 88888.00 2019-09-27 18:58:34.000 270 7745.93 888.99 54519.05 88888.00 2019-09-27 18:58:35.000 270 7747.35 889.16 54518.91 88888.00 2019-09-27 18:58:36.000 270 7748.75 889.33 54518.79 88888.00 2019-09-27 18:58:37.000 270 7750.12 889.51 54518.65 88888.00 2019-09-27 18:58:38.000 270 7751.48 889.70 54518.50 88888.00 2019-09-27 18:58:39.000 270 7752.82 889.90 54518.32 88888.00 2019-09-27 18:58:40.000 270 7754.08 890.11 54518.08 88888.00 2019-09-27 18:58:41.000 270 7755.24 890.27 54517.78 88888.00 2019-09-27 18:58:42.000 270 7756.30 890.43 54517.41 88888.00 2019-09-27 18:58:43.000 270 7757.26 890.54 54517.00 88888.00 2019-09-27 18:58:44.000 270 7758.17 890.60 54516.61 88888.00 2019-09-27 18:58:45.000 270 7759.08 890.69 54516.23 88888.00 2019-09-27 18:58:46.000 270 7760.00 890.82 54515.88 88888.00 2019-09-27 18:58:47.000 270 7760.87 890.97 54515.50 88888.00 2019-09-27 18:58:48.000 270 7761.65 891.12 54515.04 88888.00 2019-09-27 18:58:49.000 270 7762.31 891.23 54514.53 88888.00 2019-09-27 18:58:50.000 270 7762.85 891.33 54513.94 88888.00 2019-09-27 18:58:51.000 270 7763.24 891.45 54513.22 88888.00 2019-09-27 18:58:52.000 270 7763.51 891.60 54512.45 88888.00 2019-09-27 18:58:53.000 270 7763.77 891.79 54511.73 88888.00 2019-09-27 18:58:54.000 270 7764.10 892.01 54511.09 88888.00 2019-09-27 18:58:55.000 270 7764.50 892.26 54510.53 88888.00 2019-09-27 18:58:56.000 270 7764.96 892.58 54510.05 88888.00 2019-09-27 18:58:57.000 270 7765.49 892.96 54509.61 88888.00 2019-09-27 18:58:58.000 270 7766.08 893.37 54509.23 88888.00 2019-09-27 18:58:59.000 270 7766.71 893.82 54508.88 88888.00 2019-09-27 18:59:00.000 270 7767.32 894.29 54508.48 88888.00 2019-09-27 18:59:01.000 270 7767.86 894.79 54508.02 88888.00 2019-09-27 18:59:02.000 270 7768.35 895.31 54507.47 88888.00 2019-09-27 18:59:03.000 270 7768.79 895.85 54506.86 88888.00 2019-09-27 18:59:04.000 270 7769.21 896.43 54506.32 88888.00 2019-09-27 18:59:05.000 270 7769.61 897.04 54505.85 88888.00 2019-09-27 18:59:06.000 270 7769.99 897.65 54505.35 88888.00 2019-09-27 18:59:07.000 270 7770.38 898.27 54504.83 88888.00 2019-09-27 18:59:08.000 270 7770.77 898.96 54504.26 88888.00 2019-09-27 18:59:09.000 270 7771.09 899.66 54503.66 88888.00 2019-09-27 18:59:10.000 270 7771.34 900.32 54503.08 88888.00 2019-09-27 18:59:11.000 270 7771.58 900.99 54502.47 88888.00 2019-09-27 18:59:12.000 270 7771.80 901.68 54501.86 88888.00 2019-09-27 18:59:13.000 270 7772.00 902.35 54501.26 88888.00 2019-09-27 18:59:14.000 270 7772.19 903.01 54500.68 88888.00 2019-09-27 18:59:15.000 270 7772.38 903.65 54500.11 88888.00 2019-09-27 18:59:16.000 270 7772.56 904.24 54499.55 88888.00 2019-09-27 18:59:17.000 270 7772.70 904.76 54499.01 88888.00 2019-09-27 18:59:18.000 270 7772.84 905.26 54498.47 88888.00 2019-09-27 18:59:19.000 270 7772.97 905.73 54497.97 88888.00 2019-09-27 18:59:20.000 270 7773.12 906.17 54497.50 88888.00 2019-09-27 18:59:21.000 270 7773.30 906.57 54497.07 88888.00 2019-09-27 18:59:22.000 270 7773.49 906.91 54496.66 88888.00 2019-09-27 18:59:23.000 270 7773.67 907.23 54496.26 88888.00 2019-09-27 18:59:24.000 270 7773.89 907.54 54495.91 88888.00 2019-09-27 18:59:25.000 270 7774.15 907.82 54495.59 88888.00 2019-09-27 18:59:26.000 270 7774.41 908.05 54495.27 88888.00 2019-09-27 18:59:27.000 270 7774.63 908.25 54494.93 88888.00 2019-09-27 18:59:28.000 270 7774.83 908.46 54494.57 88888.00 2019-09-27 18:59:29.000 270 7775.00 908.64 54494.19 88888.00 2019-09-27 18:59:30.000 270 7775.17 908.80 54493.80 88888.00 2019-09-27 18:59:31.000 270 7775.32 908.94 54493.41 88888.00 2019-09-27 18:59:32.000 270 7775.47 909.03 54493.05 88888.00 2019-09-27 18:59:33.000 270 7775.65 909.11 54492.71 88888.00 2019-09-27 18:59:34.000 270 7775.88 909.17 54492.40 88888.00 2019-09-27 18:59:35.000 270 7776.15 909.19 54492.12 88888.00 2019-09-27 18:59:36.000 270 7776.43 909.17 54491.87 88888.00 2019-09-27 18:59:37.000 270 7776.72 909.12 54491.61 88888.00 2019-09-27 18:59:38.000 270 7777.04 909.03 54491.36 88888.00 2019-09-27 18:59:39.000 270 7777.41 908.97 54491.13 88888.00 2019-09-27 18:59:40.000 270 7777.79 908.88 54490.92 88888.00 2019-09-27 18:59:41.000 270 7778.17 908.76 54490.71 88888.00 2019-09-27 18:59:42.000 270 7778.58 908.62 54490.52 88888.00 2019-09-27 18:59:43.000 270 7779.02 908.47 54490.34 88888.00 2019-09-27 18:59:44.000 270 7779.49 908.32 54490.16 88888.00 2019-09-27 18:59:45.000 270 7780.00 908.17 54490.02 88888.00 2019-09-27 18:59:46.000 270 7780.55 908.05 54489.86 88888.00 2019-09-27 18:59:47.000 270 7781.13 907.94 54489.69 88888.00 2019-09-27 18:59:48.000 270 7781.71 907.80 54489.57 88888.00 2019-09-27 18:59:49.000 270 7782.28 907.63 54489.50 88888.00 2019-09-27 18:59:50.000 270 7782.86 907.46 54489.40 88888.00 2019-09-27 18:59:51.000 270 7783.46 907.30 54489.27 88888.00 2019-09-27 18:59:52.000 270 7784.08 907.13 54489.12 88888.00 2019-09-27 18:59:53.000 270 7784.71 906.96 54488.98 88888.00 2019-09-27 18:59:54.000 270 7785.32 906.78 54488.85 88888.00 2019-09-27 18:59:55.000 270 7785.93 906.60 54488.68 88888.00 2019-09-27 18:59:56.000 270 7786.52 906.43 54488.50 88888.00 2019-09-27 18:59:57.000 270 7787.08 906.28 54488.30 88888.00 2019-09-27 18:59:58.000 270 7787.61 906.13 54488.09 88888.00 2019-09-27 18:59:59.000 270 7788.16 906.00 54487.91 88888.00 2019-09-27 19:00:00.000 270 7788.74 905.87 54487.75 88888.00 2019-09-27 19:00:01.000 270 7789.34 905.76 54487.62 88888.00 2019-09-27 19:00:02.000 270 7789.95 905.70 54487.46 88888.00 2019-09-27 19:00:03.000 270 7790.54 905.64 54487.27 88888.00 2019-09-27 19:00:04.000 270 7791.10 905.61 54487.04 88888.00 2019-09-27 19:00:05.000 270 7791.66 905.60 54486.84 88888.00 2019-09-27 19:00:06.000 270 7792.24 905.61 54486.65 88888.00 2019-09-27 19:00:07.000 270 7792.84 905.62 54486.49 88888.00 2019-09-27 19:00:08.000 270 7793.46 905.65 54486.37 88888.00 2019-09-27 19:00:09.000 270 7794.10 905.66 54486.28 88888.00 2019-09-27 19:00:10.000 270 7794.77 905.67 54486.19 88888.00 2019-09-27 19:00:11.000 270 7795.47 905.71 54486.10 88888.00 2019-09-27 19:00:12.000 270 7796.15 905.80 54485.98 88888.00 2019-09-27 19:00:13.000 270 7796.81 905.95 54485.82 88888.00 2019-09-27 19:00:14.000 270 7797.46 906.13 54485.64 88888.00 2019-09-27 19:00:15.000 270 7798.11 906.30 54485.47 88888.00 2019-09-27 19:00:16.000 270 7798.75 906.49 54485.28 88888.00 2019-09-27 19:00:17.000 270 7799.37 906.72 54485.07 88888.00 2019-09-27 19:00:18.000 270 7799.97 906.96 54484.86 88888.00 2019-09-27 19:00:19.000 270 7800.57 907.18 54484.65 88888.00 2019-09-27 19:00:20.000 270 7801.17 907.40 54484.45 88888.00 2019-09-27 19:00:21.000 270 7801.78 907.63 54484.26 88888.00 2019-09-27 19:00:22.000 270 7802.39 907.83 54484.07 88888.00 2019-09-27 19:00:23.000 270 7802.95 908.01 54483.84 88888.00 2019-09-27 19:00:24.000 270 7803.47 908.17 54483.59 88888.00 2019-09-27 19:00:25.000 270 7803.98 908.32 54483.33 88888.00 2019-09-27 19:00:26.000 270 7804.48 908.48 54483.07 88888.00 2019-09-27 19:00:27.000 270 7804.99 908.63 54482.83 88888.00 2019-09-27 19:00:28.000 270 7805.51 908.74 54482.61 88888.00 2019-09-27 19:00:29.000 270 7806.05 908.84 54482.41 88888.00 2019-09-27 19:00:30.000 270 7806.60 908.90 54482.21 88888.00 2019-09-27 19:00:31.000 270 7807.13 908.93 54482.00 88888.00 2019-09-27 19:00:32.000 270 7807.65 908.94 54481.79 88888.00 2019-09-27 19:00:33.000 270 7808.21 908.92 54481.57 88888.00 2019-09-27 19:00:34.000 270 7808.81 908.90 54481.43 88888.00 2019-09-27 19:00:35.000 270 7809.41 908.86 54481.33 88888.00 2019-09-27 19:00:36.000 270 7809.99 908.78 54481.18 88888.00 2019-09-27 19:00:37.000 270 7810.54 908.70 54480.95 88888.00 2019-09-27 19:00:38.000 270 7811.00 908.64 54480.66 88888.00 2019-09-27 19:00:39.000 270 7811.40 908.53 54480.32 88888.00 2019-09-27 19:00:40.000 270 7811.78 908.39 54479.98 88888.00 2019-09-27 19:00:41.000 270 7812.16 908.27 54479.64 88888.00 2019-09-27 19:00:42.000 270 7812.51 908.15 54479.30 88888.00 2019-09-27 19:00:43.000 270 7812.87 908.01 54478.94 88888.00 2019-09-27 19:00:44.000 270 7813.22 907.85 54478.59 88888.00 2019-09-27 19:00:45.000 270 7813.55 907.67 54478.24 88888.00 2019-09-27 19:00:46.000 270 7813.85 907.45 54477.85 88888.00 2019-09-27 19:00:47.000 270 7814.15 907.21 54477.46 88888.00 2019-09-27 19:00:48.000 270 7814.44 906.94 54477.06 88888.00 2019-09-27 19:00:49.000 270 7814.70 906.65 54476.64 88888.00 2019-09-27 19:00:50.000 270 7814.94 906.34 54476.21 88888.00 2019-09-27 19:00:51.000 270 7815.13 906.02 54475.74 88888.00 2019-09-27 19:00:52.000 270 7815.27 905.72 54475.21 88888.00 2019-09-27 19:00:53.000 270 7815.36 905.40 54474.67 88888.00 2019-09-27 19:00:54.000 270 7815.45 905.08 54474.12 88888.00 2019-09-27 19:00:55.000 270 7815.55 904.79 54473.57 88888.00 2019-09-27 19:00:56.000 270 7815.62 904.52 54473.01 88888.00 2019-09-27 19:00:57.000 270 7815.68 904.24 54472.45 88888.00 2019-09-27 19:00:58.000 270 7815.73 903.93 54471.89 88888.00 2019-09-27 19:00:59.000 270 7815.80 903.58 54471.34 88888.00 2019-09-27 19:01:00.000 270 7815.89 903.23 54470.82 88888.00 2019-09-27 19:01:01.000 270 7815.98 902.88 54470.29 88888.00 2019-09-27 19:01:02.000 270 7816.04 902.53 54469.74 88888.00 2019-09-27 19:01:03.000 270 7816.09 902.19 54469.18 88888.00 2019-09-27 19:01:04.000 270 7816.13 901.87 54468.60 88888.00 2019-09-27 19:01:05.000 270 7816.15 901.56 54468.02 88888.00 2019-09-27 19:01:06.000 270 7816.17 901.25 54467.44 88888.00 2019-09-27 19:01:07.000 270 7816.16 900.94 54466.85 88888.00 2019-09-27 19:01:08.000 270 7816.15 900.61 54466.25 88888.00 2019-09-27 19:01:09.000 270 7816.15 900.27 54465.67 88888.00 2019-09-27 19:01:10.000 270 7816.15 899.92 54465.11 88888.00 2019-09-27 19:01:11.000 270 7816.18 899.61 54464.58 88888.00 2019-09-27 19:01:12.000 270 7816.25 899.31 54464.05 88888.00 2019-09-27 19:01:13.000 270 7816.32 898.99 54463.53 88888.00 2019-09-27 19:01:14.000 270 7816.38 898.69 54463.00 88888.00 2019-09-27 19:01:15.000 270 7816.44 898.42 54462.46 88888.00 2019-09-27 19:01:16.000 270 7816.50 898.15 54461.93 88888.00 2019-09-27 19:01:17.000 270 7816.56 897.92 54461.41 88888.00 2019-09-27 19:01:18.000 270 7816.62 897.71 54460.88 88888.00 2019-09-27 19:01:19.000 270 7816.69 897.52 54460.34 88888.00 2019-09-27 19:01:20.000 270 7816.76 897.36 54459.80 88888.00 2019-09-27 19:01:21.000 270 7816.83 897.19 54459.27 88888.00 2019-09-27 19:01:22.000 270 7816.93 897.03 54458.75 88888.00 2019-09-27 19:01:23.000 270 7817.02 896.88 54458.25 88888.00 2019-09-27 19:01:24.000 270 7817.14 896.73 54457.75 88888.00 2019-09-27 19:01:25.000 270 7817.28 896.59 54457.27 88888.00 2019-09-27 19:01:26.000 270 7817.45 896.45 54456.80 88888.00 2019-09-27 19:01:27.000 270 7817.64 896.33 54456.35 88888.00 2019-09-27 19:01:28.000 270 7817.83 896.19 54455.91 88888.00 2019-09-27 19:01:29.000 270 7818.01 896.02 54455.47 88888.00 2019-09-27 19:01:30.000 270 7818.18 895.84 54455.02 88888.00 2019-09-27 19:01:31.000 270 7818.32 895.67 54454.56 88888.00 2019-09-27 19:01:32.000 270 7818.47 895.48 54454.09 88888.00 2019-09-27 19:01:33.000 270 7818.64 895.26 54453.64 88888.00 2019-09-27 19:01:34.000 270 7818.85 895.02 54453.25 88888.00 2019-09-27 19:01:35.000 270 7819.10 894.77 54452.91 88888.00 2019-09-27 19:01:36.000 270 7819.37 894.48 54452.58 88888.00 2019-09-27 19:01:37.000 270 7819.70 894.20 54452.29 88888.00 2019-09-27 19:01:38.000 270 7820.05 893.96 54452.02 88888.00 2019-09-27 19:01:39.000 270 7820.38 893.70 54451.70 88888.00 2019-09-27 19:01:40.000 270 7820.67 893.44 54451.34 88888.00 2019-09-27 19:01:41.000 270 7820.99 893.21 54450.99 88888.00 2019-09-27 19:01:42.000 270 7821.31 893.01 54450.65 88888.00 2019-09-27 19:01:43.000 270 7821.65 892.82 54450.30 88888.00 2019-09-27 19:01:44.000 270 7821.98 892.64 54449.93 88888.00 2019-09-27 19:01:45.000 270 7822.29 892.45 54449.54 88888.00 2019-09-27 19:01:46.000 270 7822.60 892.27 54449.14 88888.00 2019-09-27 19:01:47.000 270 7822.93 892.10 54448.76 88888.00 2019-09-27 19:01:48.000 270 7823.26 891.92 54448.39 88888.00 2019-09-27 19:01:49.000 270 7823.60 891.74 54448.05 88888.00 2019-09-27 19:01:50.000 270 7823.96 891.57 54447.69 88888.00 2019-09-27 19:01:51.000 270 7824.31 891.42 54447.32 88888.00 2019-09-27 19:01:52.000 270 7824.66 891.27 54446.95 88888.00 2019-09-27 19:01:53.000 270 7825.02 891.12 54446.59 88888.00 2019-09-27 19:01:54.000 270 7825.37 890.97 54446.22 88888.00 2019-09-27 19:01:55.000 270 7825.72 890.81 54445.86 88888.00 2019-09-27 19:01:56.000 270 7826.08 890.65 54445.50 88888.00 2019-09-27 19:01:57.000 270 7826.45 890.49 54445.14 88888.00 2019-09-27 19:01:58.000 270 7826.79 890.34 54444.78 88888.00 2019-09-27 19:01:59.000 270 7827.14 890.19 54444.42 88888.00 2019-09-27 19:02:00.000 270 7827.50 890.04 54444.04 88888.00 2019-09-27 19:02:01.000 270 7827.86 889.90 54443.65 88888.00 2019-09-27 19:02:02.000 270 7828.26 889.77 54443.27 88888.00 2019-09-27 19:02:03.000 270 7828.67 889.66 54442.98 88888.00 2019-09-27 19:02:04.000 270 7829.06 889.52 54442.70 88888.00 2019-09-27 19:02:05.000 270 7829.45 889.37 54442.38 88888.00 2019-09-27 19:02:06.000 270 7829.86 889.22 54442.06 88888.00 2019-09-27 19:02:07.000 270 7830.27 889.09 54441.74 88888.00 2019-09-27 19:02:08.000 270 7830.67 888.96 54441.41 88888.00 2019-09-27 19:02:09.000 270 7831.06 888.85 54441.07 88888.00 2019-09-27 19:02:10.000 270 7831.43 888.76 54440.72 88888.00 2019-09-27 19:02:11.000 270 7831.78 888.69 54440.34 88888.00 2019-09-27 19:02:12.000 270 7832.12 888.64 54439.94 88888.00 2019-09-27 19:02:13.000 270 7832.44 888.61 54439.54 88888.00 2019-09-27 19:02:14.000 270 7832.76 888.59 54439.14 88888.00 2019-09-27 19:02:15.000 270 7833.06 888.59 54438.73 88888.00 2019-09-27 19:02:16.000 270 7833.35 888.61 54438.31 88888.00 2019-09-27 19:02:17.000 270 7833.64 888.61 54437.90 88888.00 2019-09-27 19:02:18.000 270 7833.94 888.59 54437.51 88888.00 2019-09-27 19:02:19.000 270 7834.27 888.57 54437.14 88888.00 2019-09-27 19:02:20.000 270 7834.59 888.53 54436.78 88888.00 2019-09-27 19:02:21.000 270 7834.92 888.51 54436.42 88888.00 2019-09-27 19:02:22.000 270 7835.28 888.53 54436.07 88888.00 2019-09-27 19:02:23.000 270 7835.66 888.58 54435.73 88888.00 2019-09-27 19:02:24.000 270 7836.06 888.65 54435.41 88888.00 2019-09-27 19:02:25.000 270 7836.48 888.74 54435.07 88888.00 2019-09-27 19:02:26.000 270 7836.92 888.85 54434.75 88888.00 2019-09-27 19:02:27.000 270 7837.35 888.98 54434.43 88888.00 2019-09-27 19:02:28.000 270 7837.79 889.10 54434.10 88888.00 2019-09-27 19:02:29.000 270 7838.22 889.21 54433.78 88888.00 2019-09-27 19:02:30.000 270 7838.68 889.31 54433.48 88888.00 2019-09-27 19:02:31.000 270 7839.17 889.41 54433.24 88888.00 2019-09-27 19:02:32.000 270 7839.68 889.53 54433.00 88888.00 2019-09-27 19:02:33.000 270 7840.22 889.65 54432.76 88888.00 2019-09-27 19:02:34.000 270 7840.74 889.79 54432.53 88888.00 2019-09-27 19:02:35.000 270 7841.24 889.93 54432.28 88888.00 2019-09-27 19:02:36.000 270 7841.71 890.07 54431.99 88888.00 2019-09-27 19:02:37.000 270 7842.15 890.24 54431.66 88888.00 2019-09-27 19:02:38.000 270 7842.56 890.40 54431.34 88888.00 2019-09-27 19:02:39.000 270 7842.98 890.54 54431.03 88888.00 2019-09-27 19:02:40.000 270 7843.40 890.68 54430.74 88888.00 2019-09-27 19:02:41.000 270 7843.80 890.82 54430.45 88888.00 2019-09-27 19:02:42.000 270 7844.21 890.97 54430.17 88888.00 2019-09-27 19:02:43.000 270 7844.62 891.12 54429.88 88888.00 2019-09-27 19:02:44.000 270 7845.02 891.29 54429.60 88888.00 2019-09-27 19:02:45.000 270 7845.43 891.46 54429.34 88888.00 2019-09-27 19:02:46.000 270 7845.86 891.63 54429.08 88888.00 2019-09-27 19:02:47.000 270 7846.28 891.78 54428.84 88888.00 2019-09-27 19:02:48.000 270 7846.68 891.92 54428.59 88888.00 2019-09-27 19:02:49.000 270 7847.07 892.04 54428.33 88888.00 2019-09-27 19:02:50.000 270 7847.47 892.14 54428.11 88888.00 2019-09-27 19:02:51.000 270 7847.89 892.22 54427.89 88888.00 2019-09-27 19:02:52.000 270 7848.32 892.31 54427.71 88888.00 2019-09-27 19:02:53.000 270 7848.74 892.39 54427.51 88888.00 2019-09-27 19:02:54.000 270 7849.14 892.47 54427.29 88888.00 2019-09-27 19:02:55.000 270 7849.52 892.53 54427.06 88888.00 2019-09-27 19:02:56.000 270 7849.88 892.55 54426.84 88888.00 2019-09-27 19:02:57.000 270 7850.22 892.57 54426.62 88888.00 2019-09-27 19:02:58.000 270 7850.58 892.59 54426.40 88888.00 2019-09-27 19:02:59.000 270 7850.93 892.60 54426.20 88888.00 2019-09-27 19:03:00.000 270 7851.24 892.58 54425.98 88888.00 2019-09-27 19:03:01.000 270 7851.52 892.56 54425.73 88888.00 2019-09-27 19:03:02.000 270 7851.77 892.51 54425.47 88888.00 2019-09-27 19:03:03.000 270 7851.98 892.41 54425.19 88888.00 2019-09-27 19:03:04.000 270 7852.12 892.27 54424.88 88888.00 2019-09-27 19:03:05.000 270 7852.20 892.09 54424.53 88888.00 2019-09-27 19:03:06.000 270 7852.25 891.88 54424.15 88888.00 2019-09-27 19:03:07.000 270 7852.23 891.65 54423.75 88888.00 2019-09-27 19:03:08.000 270 7852.14 891.39 54423.30 88888.00 2019-09-27 19:03:09.000 270 7852.00 891.11 54422.82 88888.00 2019-09-27 19:03:10.000 270 7851.77 890.79 54422.31 88888.00 2019-09-27 19:03:11.000 270 7851.44 890.45 54421.73 88888.00 2019-09-27 19:03:12.000 270 7851.03 890.09 54421.08 88888.00 2019-09-27 19:03:13.000 270 7850.54 889.72 54420.40 88888.00 2019-09-27 19:03:14.000 270 7849.98 889.35 54419.70 88888.00 2019-09-27 19:03:15.000 270 7849.35 888.96 54418.97 88888.00 2019-09-27 19:03:16.000 270 7848.66 888.55 54418.21 88888.00 2019-09-27 19:03:17.000 270 7847.91 888.15 54417.43 88888.00 2019-09-27 19:03:18.000 270 7847.11 887.76 54416.61 88888.00 2019-09-27 19:03:19.000 270 7846.25 887.39 54415.78 88888.00 2019-09-27 19:03:20.000 270 7845.37 887.06 54414.95 88888.00 2019-09-27 19:03:21.000 270 7844.48 886.76 54414.11 88888.00 2019-09-27 19:03:22.000 270 7843.59 886.50 54413.27 88888.00 2019-09-27 19:03:23.000 270 7842.71 886.29 54412.48 88888.00 2019-09-27 19:03:24.000 270 7841.83 886.13 54411.71 88888.00 2019-09-27 19:03:25.000 270 7840.95 885.99 54410.93 88888.00 2019-09-27 19:03:26.000 270 7840.09 885.89 54410.17 88888.00 2019-09-27 19:03:27.000 270 7839.28 885.86 54409.45 88888.00 2019-09-27 19:03:28.000 270 7838.52 885.90 54408.77 88888.00 2019-09-27 19:03:29.000 270 7837.79 885.97 54408.11 88888.00 2019-09-27 19:03:30.000 270 7837.14 886.09 54407.50 88888.00 2019-09-27 19:03:31.000 270 7836.54 886.29 54406.91 88888.00 2019-09-27 19:03:32.000 270 7835.93 886.53 54406.36 88888.00 2019-09-27 19:03:33.000 270 7835.32 886.75 54405.84 88888.00 2019-09-27 19:03:34.000 270 7834.74 886.96 54405.38 88888.00 2019-09-27 19:03:35.000 270 7834.17 887.23 54404.92 88888.00 2019-09-27 19:03:36.000 270 7833.50 887.53 54404.31 88888.00 2019-09-27 19:03:37.000 270 7832.82 887.81 54403.68 88888.00 2019-09-27 19:03:38.000 270 7832.17 888.13 54403.12 88888.00 2019-09-27 19:03:39.000 270 7831.48 888.55 54402.51 88888.00 2019-09-27 19:03:40.000 270 7830.75 889.00 54401.91 88888.00 2019-09-27 19:03:41.000 270 7829.96 889.43 54401.35 88888.00 2019-09-27 19:03:42.000 270 7829.11 889.85 54400.73 88888.00 2019-09-27 19:03:43.000 270 7828.24 890.28 54400.11 88888.00 2019-09-27 19:03:44.000 270 7827.35 890.71 54399.52 88888.00 2019-09-27 19:03:45.000 270 7826.51 891.10 54398.99 88888.00 2019-09-27 19:03:46.000 270 7825.88 891.53 54398.68 88888.00 2019-09-27 19:03:47.000 270 7825.39 892.11 54398.47 88888.00 2019-09-27 19:03:48.000 270 7824.86 892.70 54398.21 88888.00 2019-09-27 19:03:49.000 270 7824.22 893.26 54397.85 88888.00 2019-09-27 19:03:50.000 270 7823.57 893.94 54397.43 88888.00 2019-09-27 19:03:51.000 270 7823.13 894.80 54397.21 88888.00 2019-09-27 19:03:52.000 270 7822.94 895.71 54397.25 88888.00 2019-09-27 19:03:53.000 270 7822.98 896.60 54397.49 88888.00 2019-09-27 19:03:54.000 270 7823.32 897.53 54397.97 88888.00 2019-09-27 19:03:55.000 270 7823.58 898.32 54398.39 88888.00 2019-09-27 19:03:56.000 270 7823.59 898.77 54398.56 88888.00 2019-09-27 19:03:57.000 270 7823.69 899.31 54398.73 88888.00 2019-09-27 19:03:58.000 270 7823.88 900.02 54398.95 88888.00 2019-09-27 19:03:59.000 270 7823.88 900.59 54399.04 88888.00 2019-09-27 19:04:00.000 270 7823.54 900.98 54398.82 88888.00 2019-09-27 19:04:01.000 270 7823.00 901.04 54398.54 88888.00 2019-09-27 19:04:02.000 270 7822.60 900.79 54398.50 88888.00 2019-09-27 19:04:03.000 270 7822.42 900.22 54398.77 88888.00 2019-09-27 19:04:04.000 270 7822.43 899.10 54399.30 88888.00 2019-09-27 19:04:05.000 270 7822.53 897.89 54399.83 88888.00 2019-09-27 19:04:06.000 270 7822.59 896.73 54400.21 88888.00 2019-09-27 19:04:07.000 270 7822.69 895.11 54400.71 88888.00 2019-09-27 19:04:08.000 270 7822.99 893.37 54401.36 88888.00 2019-09-27 19:04:09.000 270 7823.48 891.85 54402.09 88888.00 2019-09-27 19:04:10.000 270 7824.01 890.22 54402.84 88888.00 2019-09-27 19:04:11.000 270 7824.33 888.49 54403.36 88888.00 2019-09-27 19:04:12.000 270 7824.47 886.66 54403.74 88888.00 2019-09-27 19:04:13.000 270 7824.65 884.60 54404.26 88888.00 2019-09-27 19:04:14.000 270 7825.03 882.59 54404.98 88888.00 2019-09-27 19:04:15.000 270 7825.59 881.02 54405.76 88888.00 2019-09-27 19:04:16.000 270 7825.93 879.94 54406.19 88888.00 2019-09-27 19:04:17.000 270 7825.61 878.97 54406.05 88888.00 2019-09-27 19:04:18.000 270 7824.74 877.68 54405.62 88888.00 2019-09-27 19:04:19.000 270 7823.54 876.25 54405.05 88888.00 2019-09-27 19:04:20.000 270 7821.90 875.01 54404.18 88888.00 2019-09-27 19:04:21.000 270 7819.77 873.60 54403.11 88888.00 2019-09-27 19:04:22.000 270 7817.56 871.92 54402.22 88888.00 2019-09-27 19:04:23.000 270 7815.60 870.73 54401.59 88888.00 2019-09-27 19:04:24.000 270 7813.58 870.07 54400.94 88888.00 2019-09-27 19:04:25.000 270 7811.21 869.49 54400.05 88888.00 2019-09-27 19:04:26.000 270 7808.72 869.23 54399.08 88888.00 2019-09-27 19:04:27.000 270 7806.41 869.30 54398.43 88888.00 2019-09-27 19:04:28.000 270 7804.17 869.44 54398.00 88888.00 2019-09-27 19:04:29.000 270 7801.82 869.65 54397.52 88888.00 2019-09-27 19:04:30.000 270 7799.27 869.78 54396.95 88888.00 2019-09-27 19:04:31.000 270 7796.38 870.02 54396.09 88888.00 2019-09-27 19:04:32.000 270 7793.18 870.58 54394.97 88888.00 2019-09-27 19:04:33.000 270 7789.73 871.12 54393.84 88888.00 2019-09-27 19:04:34.000 270 7786.00 871.73 54392.57 88888.00 2019-09-27 19:04:35.000 270 7782.14 872.91 54391.16 88888.00 2019-09-27 19:04:36.000 270 7778.29 874.52 54389.88 88888.00 2019-09-27 19:04:37.000 270 7774.35 875.96 54388.76 88888.00 2019-09-27 19:04:38.000 270 7770.44 877.14 54387.84 88888.00 2019-09-27 19:04:39.000 270 7766.57 878.37 54386.99 88888.00 2019-09-27 19:04:40.000 270 7762.55 879.58 54386.04 88888.00 2019-09-27 19:04:41.000 270 7758.51 880.66 54385.14 88888.00 2019-09-27 19:04:42.000 270 7754.68 881.79 54384.43 88888.00 2019-09-27 19:04:43.000 270 7750.91 883.00 54383.73 88888.00 2019-09-27 19:04:44.000 270 7746.96 884.13 54382.86 88888.00 2019-09-27 19:04:45.000 270 7742.49 885.21 54381.51 88888.00 2019-09-27 19:04:46.000 270 7737.29 886.53 54379.40 88888.00 2019-09-27 19:04:47.000 270 7731.82 887.98 54377.17 88888.00 2019-09-27 19:04:48.000 270 7726.44 889.09 54375.44 88888.00 2019-09-27 19:04:49.000 270 7721.04 889.89 54373.87 88888.00 2019-09-27 19:04:50.000 270 7715.75 890.68 54372.43 88888.00 2019-09-27 19:04:51.000 270 7710.75 891.37 54371.32 88888.00 2019-09-27 19:04:52.000 270 7705.85 891.87 54370.30 88888.00 2019-09-27 19:04:53.000 270 7701.17 892.32 54369.41 88888.00 2019-09-27 19:04:54.000 270 7696.86 892.57 54368.90 88888.00 2019-09-27 19:04:55.000 270 7692.77 892.31 54368.62 88888.00 2019-09-27 19:04:56.000 270 7688.95 891.65 54368.55 88888.00 2019-09-27 19:04:57.000 270 7685.49 890.69 54368.77 88888.00 2019-09-27 19:04:58.000 270 7681.90 889.44 54368.68 88888.00 2019-09-27 19:04:59.000 270 7678.02 888.13 54368.05 88888.00 2019-09-27 19:05:00.000 270 7674.56 887.05 54367.65 88888.00 2019-09-27 19:05:01.000 270 7671.60 886.52 54367.51 88888.00 2019-09-27 19:05:02.000 270 7668.45 886.46 54366.89 88888.00 2019-09-27 19:05:03.000 270 7665.00 886.25 54365.95 88888.00 2019-09-27 19:05:04.000 270 7661.62 885.87 54365.09 88888.00 2019-09-27 19:05:05.000 270 7658.47 885.89 54364.40 88888.00 2019-09-27 19:05:06.000 270 7655.28 886.17 54363.77 88888.00 2019-09-27 19:05:07.000 270 7652.11 886.50 54363.24 88888.00 2019-09-27 19:05:08.000 270 7649.30 886.90 54363.00 88888.00 2019-09-27 19:05:09.000 270 7646.78 887.18 54362.98 88888.00 2019-09-27 19:05:10.000 270 7644.46 887.07 54363.12 88888.00 2019-09-27 19:05:11.000 270 7642.22 886.06 54363.51 88888.00 2019-09-27 19:05:12.000 270 7639.97 884.29 54363.89 88888.00 2019-09-27 19:05:13.000 270 7638.19 882.48 54364.54 88888.00 2019-09-27 19:05:14.000 270 7637.34 880.76 54365.98 88888.00 2019-09-27 19:05:15.000 270 7637.32 879.11 54368.05 88888.00 2019-09-27 19:05:16.000 270 7637.89 877.73 54370.31 88888.00 2019-09-27 19:05:17.000 270 7638.79 876.64 54372.51 88888.00 2019-09-27 19:05:18.000 270 7639.94 875.70 54374.60 88888.00 2019-09-27 19:05:19.000 270 7641.15 874.78 54376.48 88888.00 2019-09-27 19:05:20.000 270 7642.00 873.70 54377.79 88888.00 2019-09-27 19:05:21.000 270 7642.56 872.54 54378.70 88888.00 2019-09-27 19:05:22.000 270 7643.39 871.60 54379.76 88888.00 2019-09-27 19:05:23.000 270 7644.30 871.11 54380.72 88888.00 2019-09-27 19:05:24.000 270 7644.88 870.86 54381.23 88888.00 2019-09-27 19:05:25.000 270 7645.21 870.71 54381.37 88888.00 2019-09-27 19:05:26.000 270 7645.13 870.62 54381.10 88888.00 2019-09-27 19:05:27.000 270 7644.60 870.39 54380.48 88888.00 2019-09-27 19:05:28.000 270 7643.92 870.25 54379.74 88888.00 2019-09-27 19:05:29.000 270 7643.24 870.34 54379.04 88888.00 2019-09-27 19:05:30.000 270 7642.50 870.10 54378.55 88888.00 2019-09-27 19:05:31.000 270 7641.83 869.24 54378.35 88888.00 2019-09-27 19:05:32.000 270 7641.35 867.86 54378.51 88888.00 2019-09-27 19:05:33.000 270 7641.05 866.21 54378.93 88888.00 2019-09-27 19:05:34.000 270 7641.07 864.77 54379.60 88888.00 2019-09-27 19:05:35.000 270 7641.45 863.65 54380.50 88888.00 2019-09-27 19:05:36.000 270 7642.02 862.45 54381.62 88888.00 2019-09-27 19:05:37.000 270 7642.83 861.17 54382.93 88888.00 2019-09-27 19:05:38.000 270 7643.55 860.30 54383.84 88888.00 2019-09-27 19:05:39.000 270 7643.95 859.94 54384.09 88888.00 2019-09-27 19:05:40.000 270 7644.23 859.74 54384.26 88888.00 2019-09-27 19:05:41.000 270 7644.19 859.48 54384.24 88888.00 2019-09-27 19:05:42.000 270 7643.75 859.36 54383.88 88888.00 2019-09-27 19:05:43.000 270 7643.36 859.37 54383.70 88888.00 2019-09-27 19:05:44.000 270 7643.13 859.22 54383.89 88888.00 2019-09-27 19:05:45.000 270 7643.11 859.14 54384.30 88888.00 2019-09-27 19:05:46.000 270 7643.52 859.25 54385.05 88888.00 2019-09-27 19:05:47.000 270 7644.20 859.24 54386.09 88888.00 2019-09-27 19:05:48.000 270 7645.00 858.99 54387.17 88888.00 2019-09-27 19:05:49.000 270 7645.81 858.57 54388.14 88888.00 2019-09-27 19:05:50.000 270 7646.51 857.89 54388.94 88888.00 2019-09-27 19:05:51.000 270 7647.20 856.98 54389.80 88888.00 2019-09-27 19:05:52.000 270 7647.95 856.01 54390.78 88888.00 2019-09-27 19:05:53.000 270 7648.63 855.12 54391.67 88888.00 2019-09-27 19:05:54.000 270 7649.27 854.44 54392.45 88888.00 2019-09-27 19:05:55.000 270 7649.91 853.75 54393.23 88888.00 2019-09-27 19:05:56.000 270 7650.66 852.95 54394.18 88888.00 2019-09-27 19:05:57.000 270 7651.66 852.18 54395.41 88888.00 2019-09-27 19:05:58.000 270 7652.79 851.52 54396.70 88888.00 2019-09-27 19:05:59.000 270 7654.05 850.96 54398.00 88888.00 2019-09-27 19:06:00.000 270 7655.51 850.39 54399.43 88888.00 2019-09-27 19:06:01.000 270 7657.00 849.70 54400.84 88888.00 2019-09-27 19:06:02.000 270 7658.44 848.89 54402.13 88888.00 2019-09-27 19:06:03.000 270 7659.64 847.89 54403.12 88888.00 2019-09-27 19:06:04.000 270 7660.53 846.71 54403.82 88888.00 2019-09-27 19:06:05.000 270 7661.29 845.46 54404.44 88888.00 2019-09-27 19:06:06.000 270 7661.75 843.96 54404.87 88888.00 2019-09-27 19:06:07.000 270 7661.72 842.25 54404.89 88888.00 2019-09-27 19:06:08.000 270 7661.35 840.62 54404.61 88888.00 2019-09-27 19:06:09.000 270 7660.64 839.05 54404.07 88888.00 2019-09-27 19:06:10.000 270 7659.58 837.57 54403.25 88888.00 2019-09-27 19:06:11.000 270 7658.32 836.32 54402.26 88888.00 2019-09-27 19:06:12.000 270 7656.91 835.27 54401.23 88888.00 2019-09-27 19:06:13.000 270 7655.31 834.39 54400.13 88888.00 2019-09-27 19:06:14.000 270 7653.44 833.72 54398.81 88888.00 2019-09-27 19:06:15.000 270 7651.25 833.20 54397.27 88888.00 2019-09-27 19:06:16.000 270 7648.76 832.75 54395.58 88888.00 2019-09-27 19:06:17.000 270 7645.87 832.31 54393.64 88888.00 2019-09-27 19:06:18.000 270 7642.55 832.02 54391.42 88888.00 2019-09-27 19:06:19.000 270 7638.93 831.92 54389.08 88888.00 2019-09-27 19:06:20.000 270 7634.95 831.81 54386.63 88888.00 2019-09-27 19:06:21.000 270 7630.65 831.72 54384.07 88888.00 2019-09-27 19:06:22.000 270 7626.05 831.69 54381.38 88888.00 2019-09-27 19:06:23.000 270 7621.27 831.72 54378.69 88888.00 2019-09-27 19:06:24.000 270 7616.67 831.93 54376.33 88888.00 2019-09-27 19:06:25.000 270 7612.43 832.34 54374.47 88888.00 2019-09-27 19:06:26.000 270 7608.57 832.96 54373.04 88888.00 2019-09-27 19:06:27.000 270 7605.04 833.80 54371.88 88888.00 2019-09-27 19:06:28.000 270 7601.59 834.81 54370.77 88888.00 2019-09-27 19:06:29.000 270 7598.13 836.09 54369.56 88888.00 2019-09-27 19:06:30.000 270 7594.80 837.74 54368.38 88888.00 2019-09-27 19:06:31.000 270 7591.71 839.81 54367.36 88888.00 2019-09-27 19:06:32.000 270 7589.00 842.27 54366.69 88888.00 2019-09-27 19:06:33.000 270 7586.84 844.84 54366.62 88888.00 2019-09-27 19:06:34.000 270 7585.25 847.41 54367.12 88888.00 2019-09-27 19:06:35.000 270 7584.16 850.14 54368.03 88888.00 2019-09-27 19:06:36.000 270 7583.45 853.01 54369.22 88888.00 2019-09-27 19:06:37.000 270 7583.04 856.02 54370.54 88888.00 2019-09-27 19:06:38.000 270 7582.90 859.21 54371.93 88888.00 2019-09-27 19:06:39.000 270 7583.00 862.34 54373.41 88888.00 2019-09-27 19:06:40.000 270 7583.20 865.20 54374.90 88888.00 2019-09-27 19:06:41.000 270 7583.47 867.75 54376.40 88888.00 2019-09-27 19:06:42.000 270 7583.78 869.88 54377.91 88888.00 2019-09-27 19:06:43.000 270 7584.15 871.80 54379.45 88888.00 2019-09-27 19:06:44.000 270 7584.61 873.59 54381.00 88888.00 2019-09-27 19:06:45.000 270 7585.09 875.13 54382.46 88888.00 2019-09-27 19:06:46.000 270 7585.47 876.51 54383.66 88888.00 2019-09-27 19:06:47.000 270 7585.62 877.87 54384.53 88888.00 2019-09-27 19:06:48.000 270 7585.60 879.20 54385.18 88888.00 2019-09-27 19:06:49.000 270 7585.55 880.54 54385.84 88888.00 2019-09-27 19:06:50.000 270 7585.57 881.96 54386.60 88888.00 2019-09-27 19:06:51.000 270 7585.58 883.59 54387.28 88888.00 2019-09-27 19:06:52.000 270 7585.43 885.38 54387.75 88888.00 2019-09-27 19:06:53.000 270 7585.09 887.25 54388.09 88888.00 2019-09-27 19:06:54.000 270 7584.57 889.15 54388.30 88888.00 2019-09-27 19:06:55.000 270 7583.94 890.96 54388.50 88888.00 2019-09-27 19:06:56.000 270 7583.38 892.62 54388.88 88888.00 2019-09-27 19:06:57.000 270 7582.92 894.25 54389.41 88888.00 2019-09-27 19:06:58.000 270 7582.51 895.92 54390.02 88888.00 2019-09-27 19:06:59.000 270 7582.19 897.51 54390.72 88888.00 2019-09-27 19:07:00.000 270 7582.01 898.99 54391.57 88888.00 2019-09-27 19:07:01.000 270 7582.01 900.39 54392.63 88888.00 2019-09-27 19:07:02.000 270 7582.28 901.74 54393.94 88888.00 2019-09-27 19:07:03.000 270 7582.74 903.05 54395.43 88888.00 2019-09-27 19:07:04.000 270 7583.27 904.30 54396.94 88888.00 2019-09-27 19:07:05.000 270 7583.85 905.51 54398.43 88888.00 2019-09-27 19:07:06.000 270 7584.61 906.64 54400.06 88888.00 2019-09-27 19:07:07.000 270 7585.59 907.62 54401.90 88888.00 2019-09-27 19:07:08.000 270 7586.82 908.44 54403.90 88888.00 2019-09-27 19:07:09.000 270 7588.41 909.08 54406.14 88888.00 2019-09-27 19:07:10.000 270 7590.36 909.54 54408.61 88888.00 2019-09-27 19:07:11.000 270 7592.66 909.95 54411.14 88888.00 2019-09-27 19:07:12.000 270 7595.18 910.24 54413.64 88888.00 2019-09-27 19:07:13.000 270 7597.75 910.36 54415.98 88888.00 2019-09-27 19:07:14.000 270 7600.28 910.46 54418.04 88888.00 2019-09-27 19:07:15.000 270 7602.62 910.52 54419.71 88888.00 2019-09-27 19:07:16.000 270 7604.85 910.60 54421.15 88888.00 2019-09-27 19:07:17.000 270 7607.24 910.88 54422.62 88888.00 2019-09-27 19:07:18.000 270 7609.79 911.41 54424.12 88888.00 2019-09-27 19:07:19.000 270 7612.39 912.08 54425.55 88888.00 2019-09-27 19:07:20.000 270 7615.01 912.74 54426.87 88888.00 2019-09-27 19:07:21.000 270 7617.57 913.34 54428.09 88888.00 2019-09-27 19:07:22.000 270 7620.10 913.92 54429.22 88888.00 2019-09-27 19:07:23.000 270 7622.64 914.59 54430.28 88888.00 2019-09-27 19:07:24.000 270 7625.14 915.26 54431.23 88888.00 2019-09-27 19:07:25.000 270 7627.41 915.69 54432.00 88888.00 2019-09-27 19:07:26.000 270 7629.41 915.83 54432.52 88888.00 2019-09-27 19:07:27.000 270 7631.22 915.89 54432.82 88888.00 2019-09-27 19:07:28.000 270 7632.79 915.92 54432.89 88888.00 2019-09-27 19:07:29.000 270 7634.10 915.96 54432.72 88888.00 2019-09-27 19:07:30.000 270 7635.17 916.13 54432.29 88888.00 2019-09-27 19:07:31.000 270 7635.92 916.44 54431.59 88888.00 2019-09-27 19:07:32.000 270 7636.33 916.81 54430.61 88888.00 2019-09-27 19:07:33.000 270 7636.38 917.15 54429.34 88888.00 2019-09-27 19:07:34.000 270 7636.03 917.51 54427.80 88888.00 2019-09-27 19:07:35.000 270 7635.40 917.94 54426.11 88888.00 2019-09-27 19:07:36.000 270 7634.60 918.39 54424.40 88888.00 2019-09-27 19:07:37.000 270 7633.70 918.90 54422.72 88888.00 2019-09-27 19:07:38.000 270 7632.73 919.46 54421.11 88888.00 2019-09-27 19:07:39.000 270 7631.75 919.99 54419.61 88888.00 2019-09-27 19:07:40.000 270 7630.75 920.44 54418.23 88888.00 2019-09-27 19:07:41.000 270 7629.65 920.79 54416.89 88888.00 2019-09-27 19:07:42.000 270 7628.41 921.06 54415.54 88888.00 2019-09-27 19:07:43.000 270 7627.13 921.26 54414.28 88888.00 2019-09-27 19:07:44.000 270 7625.90 921.37 54413.16 88888.00 2019-09-27 19:07:45.000 270 7624.68 921.37 54412.13 88888.00 2019-09-27 19:07:46.000 270 7623.49 921.26 54411.22 88888.00 2019-09-27 19:07:47.000 270 7622.30 921.07 54410.39 88888.00 2019-09-27 19:07:48.000 270 7621.11 920.83 54409.62 88888.00 2019-09-27 19:07:49.000 270 7620.04 920.52 54409.02 88888.00 2019-09-27 19:07:50.000 270 7619.09 920.09 54408.59 88888.00 2019-09-27 19:07:51.000 270 7618.08 919.52 54408.13 88888.00 2019-09-27 19:07:52.000 270 7616.90 918.87 54407.50 88888.00 2019-09-27 19:07:53.000 270 7615.51 918.27 54406.66 88888.00 2019-09-27 19:07:54.000 270 7613.85 917.69 54405.61 88888.00 2019-09-27 19:07:55.000 270 7612.04 916.96 54404.56 88888.00 2019-09-27 19:07:56.000 270 7610.31 916.10 54403.72 88888.00 2019-09-27 19:07:57.000 270 7608.83 915.22 54403.21 88888.00 2019-09-27 19:07:58.000 270 7607.62 914.30 54403.01 88888.00 2019-09-27 19:07:59.000 270 7606.75 913.36 54403.11 88888.00 2019-09-27 19:08:00.000 270 7606.21 912.31 54403.51 88888.00 2019-09-27 19:08:01.000 270 7605.80 911.03 54403.97 88888.00 2019-09-27 19:08:02.000 270 7605.52 909.66 54404.42 88888.00 2019-09-27 19:08:03.000 270 7605.40 908.29 54404.94 88888.00 2019-09-27 19:08:04.000 270 7605.35 906.96 54405.42 88888.00 2019-09-27 19:08:05.000 270 7605.37 905.79 54405.84 88888.00 2019-09-27 19:08:06.000 270 7605.61 904.88 54406.29 88888.00 2019-09-27 19:08:07.000 270 7606.03 904.25 54406.75 88888.00 2019-09-27 19:08:08.000 270 7606.47 903.74 54407.19 88888.00 2019-09-27 19:08:09.000 270 7606.81 903.22 54407.56 88888.00 2019-09-27 19:08:10.000 270 7607.03 902.82 54407.72 88888.00 2019-09-27 19:08:11.000 270 7607.04 902.70 54407.59 88888.00 2019-09-27 19:08:12.000 270 7606.81 902.88 54407.27 88888.00 2019-09-27 19:08:13.000 270 7606.45 903.32 54406.91 88888.00 2019-09-27 19:08:14.000 270 7605.94 903.94 54406.48 88888.00 2019-09-27 19:08:15.000 270 7605.27 904.74 54405.94 88888.00 2019-09-27 19:08:16.000 270 7604.49 905.69 54405.35 88888.00 2019-09-27 19:08:17.000 270 7603.61 906.73 54404.70 88888.00 2019-09-27 19:08:18.000 270 7602.51 907.74 54403.92 88888.00 2019-09-27 19:08:19.000 270 7601.20 908.76 54402.99 88888.00 2019-09-27 19:08:20.000 270 7599.69 909.92 54401.93 88888.00 2019-09-27 19:08:21.000 270 7597.95 911.22 54400.72 88888.00 2019-09-27 19:08:22.000 270 7595.97 912.53 54399.39 88888.00 2019-09-27 19:08:23.000 270 7593.85 913.83 54398.05 88888.00 2019-09-27 19:08:24.000 270 7591.60 915.16 54396.70 88888.00 2019-09-27 19:08:25.000 270 7589.16 916.49 54395.29 88888.00 2019-09-27 19:08:26.000 270 7586.47 917.67 54393.77 88888.00 2019-09-27 19:08:27.000 270 7583.54 918.53 54392.17 88888.00 2019-09-27 19:08:28.000 270 7580.46 919.27 54390.52 88888.00 2019-09-27 19:08:29.000 270 7577.35 920.13 54388.90 88888.00 2019-09-27 19:08:30.000 270 7574.16 921.03 54387.29 88888.00 2019-09-27 19:08:31.000 270 7570.80 921.94 54385.56 88888.00 2019-09-27 19:08:32.000 270 7567.36 922.99 54383.77 88888.00 2019-09-27 19:08:33.000 270 7563.88 924.20 54381.98 88888.00 2019-09-27 19:08:34.000 270 7560.18 925.50 54380.03 88888.00 2019-09-27 19:08:35.000 270 7556.23 926.84 54377.93 88888.00 2019-09-27 19:08:36.000 270 7552.32 928.24 54376.03 88888.00 2019-09-27 19:08:37.000 270 7548.54 929.65 54374.41 88888.00 2019-09-27 19:08:38.000 270 7544.81 931.05 54372.96 88888.00 2019-09-27 19:08:39.000 270 7541.16 932.41 54371.71 88888.00 2019-09-27 19:08:40.000 270 7537.63 933.59 54370.70 88888.00 2019-09-27 19:08:41.000 270 7534.31 934.61 54369.95 88888.00 2019-09-27 19:08:42.000 270 7531.27 935.53 54369.51 88888.00 2019-09-27 19:08:43.000 270 7528.57 936.37 54369.38 88888.00 2019-09-27 19:08:44.000 270 7526.37 937.18 54369.67 88888.00 2019-09-27 19:08:45.000 270 7524.74 938.02 54370.41 88888.00 2019-09-27 19:08:46.000 270 7523.60 938.91 54371.48 88888.00 2019-09-27 19:08:47.000 270 7522.92 939.85 54372.82 88888.00 2019-09-27 19:08:48.000 270 7522.55 940.73 54374.31 88888.00 2019-09-27 19:08:49.000 270 7522.29 941.61 54375.75 88888.00 2019-09-27 19:08:50.000 270 7522.28 942.64 54377.24 88888.00 2019-09-27 19:08:51.000 270 7522.48 943.72 54378.84 88888.00 2019-09-27 19:08:52.000 270 7522.74 944.77 54380.37 88888.00 2019-09-27 19:08:53.000 270 7523.11 945.87 54381.87 88888.00 2019-09-27 19:08:54.000 270 7523.54 946.91 54383.32 88888.00 2019-09-27 19:08:55.000 270 7523.82 947.83 54384.51 88888.00 2019-09-27 19:08:56.000 270 7524.03 948.68 54385.57 88888.00 2019-09-27 19:08:57.000 270 7524.42 949.43 54386.79 88888.00 2019-09-27 19:08:58.000 270 7524.98 950.05 54388.12 88888.00 2019-09-27 19:08:59.000 270 7525.55 950.54 54389.39 88888.00 2019-09-27 19:09:00.000 270 7526.05 950.94 54390.50 88888.00 2019-09-27 19:09:01.000 270 7526.46 951.25 54391.49 88888.00 2019-09-27 19:09:02.000 270 7526.70 951.44 54392.31 88888.00 2019-09-27 19:09:03.000 270 7526.72 951.55 54392.90 88888.00 2019-09-27 19:09:04.000 270 7526.49 951.61 54393.23 88888.00 2019-09-27 19:09:05.000 270 7526.07 951.62 54393.44 88888.00 2019-09-27 19:09:06.000 270 7525.59 951.56 54393.64 88888.00 2019-09-27 19:09:07.000 270 7525.05 951.42 54393.82 88888.00 2019-09-27 19:09:08.000 270 7524.37 951.12 54393.91 88888.00 2019-09-27 19:09:09.000 270 7523.53 950.55 54393.91 88888.00 2019-09-27 19:09:10.000 270 7522.64 949.91 54393.86 88888.00 2019-09-27 19:09:11.000 270 7521.77 949.34 54393.81 88888.00 2019-09-27 19:09:12.000 270 7520.74 948.66 54393.61 88888.00 2019-09-27 19:09:13.000 270 7519.57 947.88 54393.26 88888.00 2019-09-27 19:09:14.000 270 7518.56 947.11 54393.05 88888.00 2019-09-27 19:09:15.000 270 7517.75 946.29 54393.05 88888.00 2019-09-27 19:09:16.000 270 7517.13 945.51 54393.14 88888.00 2019-09-27 19:09:17.000 270 7516.68 944.79 54393.31 88888.00 2019-09-27 19:09:18.000 270 7516.36 944.07 54393.50 88888.00 2019-09-27 19:09:19.000 270 7516.11 943.41 54393.65 88888.00 2019-09-27 19:09:20.000 270 7515.80 942.75 54393.68 88888.00 2019-09-27 19:09:21.000 270 7515.39 942.02 54393.61 88888.00 2019-09-27 19:09:22.000 270 7514.98 941.26 54393.50 88888.00 2019-09-27 19:09:23.000 270 7514.53 940.45 54393.38 88888.00 2019-09-27 19:09:24.000 270 7513.97 939.58 54393.18 88888.00 2019-09-27 19:09:25.000 270 7513.26 938.64 54392.85 88888.00 2019-09-27 19:09:26.000 270 7512.41 937.62 54392.41 88888.00 2019-09-27 19:09:27.000 270 7511.51 936.47 54391.97 88888.00 2019-09-27 19:09:28.000 270 7510.61 935.21 54391.58 88888.00 2019-09-27 19:09:29.000 270 7509.64 933.85 54391.12 88888.00 2019-09-27 19:09:30.000 270 7508.60 932.43 54390.57 88888.00 2019-09-27 19:09:31.000 270 7507.57 931.06 54389.96 88888.00 2019-09-27 19:09:32.000 270 7506.50 929.75 54389.30 88888.00 2019-09-27 19:09:33.000 270 7505.44 928.52 54388.59 88888.00 2019-09-27 19:09:34.000 270 7504.47 927.50 54387.90 88888.00 2019-09-27 19:09:35.000 270 7503.40 926.61 54387.05 88888.00 2019-09-27 19:09:36.000 270 7502.03 925.80 54385.86 88888.00 2019-09-27 19:09:37.000 270 7500.58 925.13 54384.69 88888.00 2019-09-27 19:09:38.000 270 7499.15 924.54 54383.68 88888.00 2019-09-27 19:09:39.000 270 7497.80 923.98 54382.83 88888.00 2019-09-27 19:09:40.000 270 7496.65 923.53 54382.21 88888.00 2019-09-27 19:09:41.000 270 7495.56 923.00 54381.61 88888.00 2019-09-27 19:09:42.000 270 7494.44 922.38 54380.96 88888.00 2019-09-27 19:09:43.000 270 7493.54 921.85 54380.56 88888.00 2019-09-27 19:09:44.000 270 7492.85 921.39 54380.41 88888.00 2019-09-27 19:09:45.000 270 7492.13 920.97 54380.31 88888.00 2019-09-27 19:09:46.000 270 7491.38 920.71 54380.22 88888.00 2019-09-27 19:09:47.000 270 7490.79 920.61 54380.26 88888.00 2019-09-27 19:09:48.000 270 7490.31 920.62 54380.42 88888.00 2019-09-27 19:09:49.000 270 7489.81 920.71 54380.58 88888.00 2019-09-27 19:09:50.000 270 7489.26 920.86 54380.65 88888.00 2019-09-27 19:09:51.000 270 7488.47 920.94 54380.52 88888.00 2019-09-27 19:09:52.000 270 7487.37 920.91 54380.17 88888.00 2019-09-27 19:09:53.000 270 7486.19 920.97 54379.79 88888.00 2019-09-27 19:09:54.000 270 7485.00 921.21 54379.46 88888.00 2019-09-27 19:09:55.000 270 7483.63 921.52 54379.01 88888.00 2019-09-27 19:09:56.000 270 7481.96 921.80 54378.36 88888.00 2019-09-27 19:09:57.000 270 7480.00 922.05 54377.57 88888.00 2019-09-27 19:09:58.000 270 7477.86 922.31 54376.77 88888.00 2019-09-27 19:09:59.000 270 7475.72 922.61 54376.13 88888.00 2019-09-27 19:10:00.000 270 7473.75 922.95 54375.82 88888.00 2019-09-27 19:10:01.000 270 7471.96 923.26 54375.75 88888.00 2019-09-27 19:10:02.000 270 7470.27 923.49 54375.78 88888.00 2019-09-27 19:10:03.000 270 7468.73 923.67 54375.96 88888.00 2019-09-27 19:10:04.000 270 7467.50 923.81 54376.42 88888.00 2019-09-27 19:10:05.000 270 7466.53 923.89 54377.16 88888.00 2019-09-27 19:10:06.000 270 7465.64 923.86 54377.98 88888.00 2019-09-27 19:10:07.000 270 7464.92 923.77 54378.91 88888.00 2019-09-27 19:10:08.000 270 7464.33 923.50 54379.99 88888.00 2019-09-27 19:10:09.000 270 7463.67 922.90 54381.07 88888.00 2019-09-27 19:10:10.000 270 7463.07 922.03 54382.23 88888.00 2019-09-27 19:10:11.000 270 7462.69 920.95 54383.55 88888.00 2019-09-27 19:10:12.000 270 7462.57 919.78 54385.01 88888.00 2019-09-27 19:10:13.000 270 7462.73 918.51 54386.59 88888.00 2019-09-27 19:10:14.000 270 7463.05 917.00 54388.23 88888.00 2019-09-27 19:10:15.000 270 7463.47 915.24 54389.86 88888.00 2019-09-27 19:10:16.000 270 7463.97 913.30 54391.44 88888.00 2019-09-27 19:10:17.000 270 7464.53 911.23 54392.91 88888.00 2019-09-27 19:10:18.000 270 7465.20 909.18 54394.34 88888.00 2019-09-27 19:10:19.000 270 7466.09 907.26 54395.82 88888.00 2019-09-27 19:10:20.000 270 7467.10 905.37 54397.25 88888.00 2019-09-27 19:10:21.000 270 7468.11 903.47 54398.55 88888.00 2019-09-27 19:10:22.000 270 7469.22 901.66 54399.82 88888.00 2019-09-27 19:10:23.000 270 7470.55 899.99 54401.18 88888.00 2019-09-27 19:10:24.000 270 7471.94 898.35 54402.47 88888.00 2019-09-27 19:10:25.000 270 7473.22 896.71 54403.52 88888.00 2019-09-27 19:10:26.000 270 7474.37 895.11 54404.30 88888.00 2019-09-27 19:10:27.000 270 7475.37 893.55 54404.83 88888.00 2019-09-27 19:10:28.000 270 7476.34 892.20 54405.19 88888.00 2019-09-27 19:10:29.000 270 7477.39 891.05 54405.49 88888.00 2019-09-27 19:10:30.000 270 7478.35 889.96 54405.62 88888.00 2019-09-27 19:10:31.000 270 7479.16 888.91 54405.48 88888.00 2019-09-27 19:10:32.000 270 7479.87 887.97 54405.11 88888.00 2019-09-27 19:10:33.000 270 7480.44 887.19 54404.51 88888.00 2019-09-27 19:10:34.000 270 7480.78 886.56 54403.68 88888.00 2019-09-27 19:10:35.000 270 7480.91 886.03 54402.64 88888.00 2019-09-27 19:10:36.000 270 7480.98 885.63 54401.56 88888.00 2019-09-27 19:10:37.000 270 7481.09 885.40 54400.55 88888.00 2019-09-27 19:10:38.000 270 7481.17 885.20 54399.55 88888.00 2019-09-27 19:10:39.000 270 7481.22 885.00 54398.52 88888.00 2019-09-27 19:10:40.000 270 7481.39 884.88 54397.61 88888.00 2019-09-27 19:10:41.000 270 7481.75 884.81 54396.89 88888.00 2019-09-27 19:10:42.000 270 7482.19 884.75 54396.26 88888.00 2019-09-27 19:10:43.000 270 7482.75 884.65 54395.75 88888.00 2019-09-27 19:10:44.000 270 7483.50 884.47 54395.41 88888.00 2019-09-27 19:10:45.000 270 7484.28 884.11 54395.10 88888.00 2019-09-27 19:10:46.000 270 7485.10 883.53 54394.79 88888.00 2019-09-27 19:10:47.000 270 7486.16 882.79 54394.66 88888.00 2019-09-27 19:10:48.000 270 7487.43 881.92 54394.62 88888.00 2019-09-27 19:10:49.000 270 7488.71 880.98 54394.43 88888.00 2019-09-27 19:10:50.000 270 7489.89 880.11 54393.96 88888.00 2019-09-27 19:10:51.000 270 7490.92 879.28 54393.27 88888.00 2019-09-27 19:10:52.000 270 7491.66 878.40 54392.34 88888.00 2019-09-27 19:10:53.000 270 7491.99 877.55 54391.00 88888.00 2019-09-27 19:10:54.000 270 7492.14 876.90 54389.43 88888.00 2019-09-27 19:10:55.000 270 7492.35 876.52 54387.90 88888.00 2019-09-27 19:10:56.000 270 7492.57 876.34 54386.39 88888.00 2019-09-27 19:10:57.000 270 7492.66 876.29 54384.79 88888.00 2019-09-27 19:10:58.000 270 7492.66 876.34 54383.07 88888.00 2019-09-27 19:10:59.000 270 7492.69 876.56 54381.37 88888.00 2019-09-27 19:11:00.000 270 7492.72 876.79 54379.73 88888.00 2019-09-27 19:11:01.000 270 7492.67 876.97 54378.05 88888.00 2019-09-27 19:11:02.000 270 7492.65 877.21 54376.42 88888.00 2019-09-27 19:11:03.000 270 7492.62 877.39 54374.87 88888.00 2019-09-27 19:11:04.000 270 7492.46 877.50 54373.29 88888.00 2019-09-27 19:11:05.000 270 7492.22 877.62 54371.69 88888.00 2019-09-27 19:11:06.000 270 7491.90 877.72 54370.09 88888.00 2019-09-27 19:11:07.000 270 7491.51 877.75 54368.44 88888.00 2019-09-27 19:11:08.000 270 7491.07 877.77 54366.78 88888.00 2019-09-27 19:11:09.000 270 7490.60 877.79 54365.16 88888.00 2019-09-27 19:11:10.000 270 7490.12 877.84 54363.55 88888.00 2019-09-27 19:11:11.000 270 7489.55 877.90 54361.79 88888.00 2019-09-27 19:11:12.000 270 7488.79 877.91 54359.82 88888.00 2019-09-27 19:11:13.000 270 7487.84 877.85 54357.72 88888.00 2019-09-27 19:11:14.000 270 7486.81 877.65 54355.63 88888.00 2019-09-27 19:11:15.000 270 7485.87 877.37 54353.72 88888.00 2019-09-27 19:11:16.000 270 7485.09 877.04 54352.00 88888.00 2019-09-27 19:11:17.000 270 7484.44 876.67 54350.44 88888.00 2019-09-27 19:11:18.000 270 7483.90 876.40 54348.98 88888.00 2019-09-27 19:11:19.000 270 7483.59 876.33 54347.64 88888.00 2019-09-27 19:11:20.000 270 7483.48 876.40 54346.47 88888.00 2019-09-27 19:11:21.000 270 7483.31 876.61 54345.15 88888.00 2019-09-27 19:11:22.000 270 7483.09 876.96 54343.66 88888.00 2019-09-27 19:11:23.000 270 7482.94 877.39 54342.24 88888.00 2019-09-27 19:11:24.000 270 7482.73 877.88 54340.76 88888.00 2019-09-27 19:11:25.000 270 7482.54 878.42 54339.26 88888.00 2019-09-27 19:11:26.000 270 7482.64 879.08 54338.04 88888.00 2019-09-27 19:11:27.000 270 7483.00 879.94 54337.02 88888.00 2019-09-27 19:11:28.000 270 7483.31 880.93 54335.94 88888.00 2019-09-27 19:11:29.000 270 7483.46 882.08 54334.68 88888.00 2019-09-27 19:11:30.000 270 7483.65 883.45 54333.45 88888.00 2019-09-27 19:11:31.000 270 7483.83 884.73 54332.38 88888.00 2019-09-27 19:11:32.000 270 7483.84 885.82 54331.32 88888.00 2019-09-27 19:11:33.000 270 7483.81 886.82 54330.32 88888.00 2019-09-27 19:11:34.000 270 7483.78 887.65 54329.52 88888.00 2019-09-27 19:11:35.000 270 7483.62 888.29 54328.73 88888.00 2019-09-27 19:11:36.000 270 7483.47 888.80 54328.02 88888.00 2019-09-27 19:11:37.000 270 7483.50 889.00 54327.68 88888.00 2019-09-27 19:11:38.000 270 7483.51 888.82 54327.53 88888.00 2019-09-27 19:11:39.000 270 7483.28 888.47 54327.20 88888.00 2019-09-27 19:11:40.000 270 7482.91 888.03 54326.84 88888.00 2019-09-27 19:11:41.000 270 7482.46 887.32 54326.61 88888.00 2019-09-27 19:11:42.000 270 7481.97 886.30 54326.54 88888.00 2019-09-27 19:11:43.000 270 7481.51 884.99 54326.64 88888.00 2019-09-27 19:11:44.000 270 7480.97 883.26 54326.88 88888.00 2019-09-27 19:11:45.000 270 7480.13 881.23 54326.96 88888.00 2019-09-27 19:11:46.000 270 7478.98 879.30 54326.71 88888.00 2019-09-27 19:11:47.000 270 7477.62 877.62 54326.30 88888.00 2019-09-27 19:11:48.000 270 7476.21 876.07 54325.99 88888.00 2019-09-27 19:11:49.000 270 7474.72 874.39 54325.82 88888.00 2019-09-27 19:11:50.000 270 7472.92 872.54 54325.49 88888.00 2019-09-27 19:11:51.000 270 7470.85 870.77 54324.93 88888.00 2019-09-27 19:11:52.000 270 7468.59 869.02 54324.29 88888.00 2019-09-27 19:11:53.000 270 7466.02 867.27 54323.47 88888.00 2019-09-27 19:11:54.000 270 7463.18 865.63 54322.50 88888.00 2019-09-27 19:11:55.000 270 7460.22 864.00 54321.52 88888.00 2019-09-27 19:11:56.000 270 7457.23 862.43 54320.59 88888.00 2019-09-27 19:11:57.000 270 7454.34 861.04 54319.72 88888.00 2019-09-27 19:11:58.000 270 7451.52 859.91 54318.78 88888.00 2019-09-27 19:11:59.000 270 7448.74 859.08 54317.72 88888.00 2019-09-27 19:12:00.000 270 7446.06 858.38 54316.69 88888.00 2019-09-27 19:12:01.000 270 7443.52 857.75 54315.71 88888.00 2019-09-27 19:12:02.000 270 7441.25 857.23 54314.84 88888.00 2019-09-27 19:12:03.000 270 7439.25 856.80 54314.08 88888.00 2019-09-27 19:12:04.000 270 7437.45 856.55 54313.27 88888.00 2019-09-27 19:12:05.000 270 7435.76 856.53 54312.34 88888.00 2019-09-27 19:12:06.000 270 7434.00 856.72 54311.21 88888.00 2019-09-27 19:12:07.000 270 7432.18 857.18 54309.89 88888.00 2019-09-27 19:12:08.000 270 7430.55 857.83 54308.64 88888.00 2019-09-27 19:12:09.000 270 7429.22 858.65 54307.58 88888.00 2019-09-27 19:12:10.000 270 7428.10 859.65 54306.60 88888.00 2019-09-27 19:12:11.000 270 7427.19 860.77 54305.74 88888.00 2019-09-27 19:12:12.000 270 7426.56 861.92 54305.06 88888.00 2019-09-27 19:12:13.000 270 7426.03 862.94 54304.46 88888.00 2019-09-27 19:12:14.000 270 7425.52 863.71 54303.89 88888.00 2019-09-27 19:12:15.000 270 7425.13 864.29 54303.46 88888.00 2019-09-27 19:12:16.000 270 7424.91 864.74 54303.14 88888.00 2019-09-27 19:12:17.000 270 7424.71 865.01 54302.80 88888.00 2019-09-27 19:12:18.000 270 7424.42 865.16 54302.27 88888.00 2019-09-27 19:12:19.000 270 7424.07 865.22 54301.63 88888.00 2019-09-27 19:12:20.000 270 7423.84 865.21 54301.07 88888.00 2019-09-27 19:12:21.000 270 7423.78 865.19 54300.58 88888.00 2019-09-27 19:12:22.000 270 7423.82 865.19 54300.07 88888.00 2019-09-27 19:12:23.000 270 7423.85 865.13 54299.51 88888.00 2019-09-27 19:12:24.000 270 7423.78 864.93 54298.85 88888.00 2019-09-27 19:12:25.000 270 7423.64 864.73 54298.04 88888.00 2019-09-27 19:12:26.000 270 7423.53 864.69 54297.13 88888.00 2019-09-27 19:12:27.000 270 7423.55 864.83 54296.20 88888.00 2019-09-27 19:12:28.000 270 7423.73 865.24 54295.25 88888.00 2019-09-27 19:12:29.000 270 7423.90 865.85 54294.16 88888.00 2019-09-27 19:12:30.000 270 7423.87 866.51 54292.77 88888.00 2019-09-27 19:12:31.000 270 7423.56 867.21 54291.10 88888.00 2019-09-27 19:12:32.000 270 7422.97 868.00 54289.14 88888.00 2019-09-27 19:12:33.000 270 7422.18 868.93 54286.96 88888.00 2019-09-27 19:12:34.000 270 7421.25 869.99 54284.70 88888.00 2019-09-27 19:12:35.000 270 7420.27 871.03 54282.49 88888.00 2019-09-27 19:12:36.000 270 7419.41 871.99 54280.44 88888.00 2019-09-27 19:12:37.000 270 7418.60 872.92 54278.47 88888.00 2019-09-27 19:12:38.000 270 7417.79 873.88 54276.58 88888.00 2019-09-27 19:12:39.000 270 7417.27 874.86 54275.06 88888.00 2019-09-27 19:12:40.000 270 7417.26 875.86 54273.97 88888.00 2019-09-27 19:12:41.000 270 7417.48 876.91 54273.02 88888.00 2019-09-27 19:12:42.000 270 7417.60 877.93 54272.02 88888.00 2019-09-27 19:12:43.000 270 7417.67 878.87 54270.97 88888.00 2019-09-27 19:12:44.000 270 7417.83 879.80 54270.03 88888.00 2019-09-27 19:12:45.000 270 7418.13 880.69 54269.32 88888.00 2019-09-27 19:12:46.000 270 7418.54 881.41 54268.80 88888.00 2019-09-27 19:12:47.000 270 7419.02 881.91 54268.45 88888.00 2019-09-27 19:12:48.000 270 7419.49 882.15 54268.23 88888.00 2019-09-27 19:12:49.000 270 7419.87 882.00 54268.14 88888.00 2019-09-27 19:12:50.000 270 7420.20 881.62 54268.18 88888.00 2019-09-27 19:12:51.000 270 7420.71 881.39 54268.46 88888.00 2019-09-27 19:12:52.000 270 7421.44 881.39 54269.00 88888.00 2019-09-27 19:12:53.000 270 7422.36 881.64 54269.73 88888.00 2019-09-27 19:12:54.000 270 7423.43 882.08 54270.69 88888.00 2019-09-27 19:12:55.000 270 7424.59 882.54 54271.84 88888.00 2019-09-27 19:12:56.000 270 7425.69 882.96 54273.02 88888.00 2019-09-27 19:12:57.000 270 7426.78 883.44 54274.25 88888.00 2019-09-27 19:12:58.000 270 7427.91 884.04 54275.58 88888.00 2019-09-27 19:12:59.000 270 7428.88 884.73 54276.80 88888.00 2019-09-27 19:13:00.000 270 7429.71 885.35 54277.99 88888.00 2019-09-27 19:13:01.000 270 7430.64 885.95 54279.34 88888.00 2019-09-27 19:13:02.000 270 7431.65 886.66 54280.76 88888.00 2019-09-27 19:13:03.000 270 7432.61 887.36 54282.12 88888.00 2019-09-27 19:13:04.000 270 7433.47 887.95 54283.39 88888.00 2019-09-27 19:13:05.000 270 7434.34 888.41 54284.71 88888.00 2019-09-27 19:13:06.000 270 7435.35 888.57 54286.23 88888.00 2019-09-27 19:13:07.000 270 7436.27 888.38 54287.72 88888.00 2019-09-27 19:13:08.000 270 7436.87 887.94 54288.91 88888.00 2019-09-27 19:13:09.000 270 7437.27 887.36 54289.93 88888.00 2019-09-27 19:13:10.000 270 7437.46 886.70 54290.79 88888.00 2019-09-27 19:13:11.000 270 7437.38 886.21 54291.32 88888.00 2019-09-27 19:13:12.000 270 7437.18 886.06 54291.66 88888.00 2019-09-27 19:13:13.000 270 7437.01 886.12 54291.97 88888.00 2019-09-27 19:13:14.000 270 7436.83 886.39 54292.21 88888.00 2019-09-27 19:13:15.000 270 7436.73 887.04 54292.38 88888.00 2019-09-27 19:13:16.000 270 7436.71 888.12 54292.43 88888.00 2019-09-27 19:13:17.000 270 7436.78 889.45 54292.42 88888.00 2019-09-27 19:13:18.000 270 7436.92 890.89 54292.39 88888.00 2019-09-27 19:13:19.000 270 7437.08 892.43 54292.26 88888.00 2019-09-27 19:13:20.000 270 7437.27 894.07 54292.03 88888.00 2019-09-27 19:13:21.000 270 7437.49 895.79 54291.71 88888.00 2019-09-27 19:13:22.000 270 7437.71 897.61 54291.23 88888.00 2019-09-27 19:13:23.000 270 7438.00 899.55 54290.70 88888.00 2019-09-27 19:13:24.000 270 7438.34 901.69 54290.06 88888.00 2019-09-27 19:13:25.000 270 7438.66 904.06 54289.25 88888.00 2019-09-27 19:13:26.000 270 7439.11 906.49 54288.53 88888.00 2019-09-27 19:13:27.000 270 7439.71 908.84 54287.96 88888.00 2019-09-27 19:13:28.000 270 7440.24 911.13 54287.28 88888.00 2019-09-27 19:13:29.000 270 7440.82 913.41 54286.61 88888.00 2019-09-27 19:13:30.000 270 7441.40 915.73 54285.93 88888.00 2019-09-27 19:13:31.000 270 7441.75 918.04 54285.03 88888.00 2019-09-27 19:13:32.000 270 7442.03 920.21 54284.08 88888.00 2019-09-27 19:13:33.000 270 7442.45 922.07 54283.37 88888.00 2019-09-27 19:13:34.000 270 7442.96 923.68 54282.79 88888.00 2019-09-27 19:13:35.000 270 7443.55 925.09 54282.23 88888.00 2019-09-27 19:13:36.000 270 7444.20 926.23 54281.74 88888.00 2019-09-27 19:13:37.000 270 7444.91 927.13 54281.30 88888.00 2019-09-27 19:13:38.000 270 7445.68 927.79 54280.88 88888.00 2019-09-27 19:13:39.000 270 7446.38 928.13 54280.41 88888.00 2019-09-27 19:13:40.000 270 7446.91 928.25 54279.77 88888.00 2019-09-27 19:13:41.000 270 7447.23 928.20 54278.92 88888.00 2019-09-27 19:13:42.000 270 7447.35 927.94 54277.98 88888.00 2019-09-27 19:13:43.000 270 7447.43 927.47 54277.12 88888.00 2019-09-27 19:13:44.000 270 7447.64 926.86 54276.44 88888.00 2019-09-27 19:13:45.000 270 7447.92 926.15 54275.84 88888.00 2019-09-27 19:13:46.000 270 7448.11 925.43 54275.13 88888.00 2019-09-27 19:13:47.000 270 7448.15 924.78 54274.21 88888.00 2019-09-27 19:13:48.000 270 7448.02 924.18 54273.13 88888.00 2019-09-27 19:13:49.000 270 7447.77 923.61 54271.96 88888.00 2019-09-27 19:13:50.000 270 7447.43 923.02 54270.77 88888.00 2019-09-27 19:13:51.000 270 7447.04 922.38 54269.60 88888.00 2019-09-27 19:13:52.000 270 7446.61 921.82 54268.43 88888.00 2019-09-27 19:13:53.000 270 7446.26 921.39 54267.35 88888.00 2019-09-27 19:13:54.000 270 7446.11 921.07 54266.51 88888.00 2019-09-27 19:13:55.000 270 7446.13 920.85 54265.82 88888.00 2019-09-27 19:13:56.000 270 7446.23 920.70 54265.21 88888.00 2019-09-27 19:13:57.000 270 7446.39 920.49 54264.70 88888.00 2019-09-27 19:13:58.000 270 7446.59 920.20 54264.25 88888.00 2019-09-27 19:13:59.000 270 7446.88 919.98 54263.83 88888.00 2019-09-27 19:14:00.000 270 7447.41 919.95 54263.56 88888.00 2019-09-27 19:14:01.000 270 7448.06 919.96 54263.35 88888.00 2019-09-27 19:14:02.000 270 7448.68 919.84 54263.06 88888.00 2019-09-27 19:14:03.000 270 7449.39 919.61 54262.73 88888.00 2019-09-27 19:14:04.000 270 7450.19 919.43 54262.34 88888.00 2019-09-27 19:14:05.000 270 7450.87 919.38 54261.61 88888.00 2019-09-27 19:14:06.000 270 7451.29 919.47 54260.46 88888.00 2019-09-27 19:14:07.000 270 7451.53 919.79 54259.01 88888.00 2019-09-27 19:14:08.000 270 7451.69 920.51 54257.32 88888.00 2019-09-27 19:14:09.000 270 7451.72 921.56 54255.38 88888.00 2019-09-27 19:14:10.000 270 7451.60 922.87 54253.17 88888.00 2019-09-27 19:14:11.000 270 7451.35 924.36 54250.77 88888.00 2019-09-27 19:14:12.000 270 7451.00 925.83 54248.41 88888.00 2019-09-27 19:14:13.000 270 7450.51 927.07 54246.12 88888.00 2019-09-27 19:14:14.000 270 7449.95 928.12 54243.85 88888.00 2019-09-27 19:14:15.000 270 7449.50 929.01 54241.79 88888.00 2019-09-27 19:14:16.000 270 7449.24 929.84 54239.97 88888.00 2019-09-27 19:14:17.000 270 7449.14 930.68 54238.27 88888.00 2019-09-27 19:14:18.000 270 7449.26 931.49 54236.78 88888.00 2019-09-27 19:14:19.000 270 7449.59 932.21 54235.53 88888.00 2019-09-27 19:14:20.000 270 7450.19 932.83 54234.49 88888.00 2019-09-27 19:14:21.000 270 7451.05 933.46 54233.61 88888.00 2019-09-27 19:14:22.000 270 7452.05 934.11 54232.70 88888.00 2019-09-27 19:14:23.000 270 7453.18 934.82 54231.73 88888.00 2019-09-27 19:14:24.000 270 7454.47 935.63 54230.72 88888.00 2019-09-27 19:14:25.000 270 7455.75 936.48 54229.59 88888.00 2019-09-27 19:14:26.000 270 7456.89 937.20 54228.29 88888.00 2019-09-27 19:14:27.000 270 7457.89 937.70 54226.88 88888.00 2019-09-27 19:14:28.000 270 7458.71 938.10 54225.22 88888.00 2019-09-27 19:14:29.000 270 7459.13 938.62 54223.09 88888.00 2019-09-27 19:14:30.000 270 7459.10 939.24 54220.50 88888.00 2019-09-27 19:14:31.000 270 7458.87 939.83 54217.83 88888.00 2019-09-27 19:14:32.000 270 7458.61 940.30 54215.29 88888.00 2019-09-27 19:14:33.000 270 7458.25 940.70 54212.82 88888.00 2019-09-27 19:14:34.000 270 7457.76 941.12 54210.33 88888.00 2019-09-27 19:14:35.000 270 7457.25 941.47 54207.96 88888.00 2019-09-27 19:14:36.000 270 7456.71 941.69 54205.74 88888.00 2019-09-27 19:14:37.000 270 7456.09 941.88 54203.48 88888.00 2019-09-27 19:14:38.000 270 7455.44 942.04 54201.21 88888.00 2019-09-27 19:14:39.000 270 7454.82 942.09 54199.04 88888.00 2019-09-27 19:14:40.000 270 7454.26 942.12 54196.92 88888.00 2019-09-27 19:14:41.000 270 7453.78 942.20 54194.79 88888.00 2019-09-27 19:14:42.000 270 7453.32 942.43 54192.56 88888.00 2019-09-27 19:14:43.000 270 7452.85 942.89 54190.19 88888.00 2019-09-27 19:14:44.000 270 7452.42 943.52 54187.78 88888.00 2019-09-27 19:14:45.000 270 7452.13 944.17 54185.51 88888.00 2019-09-27 19:14:46.000 270 7451.91 944.72 54183.34 88888.00 2019-09-27 19:14:47.000 270 7451.67 945.10 54181.07 88888.00 2019-09-27 19:14:48.000 270 7451.55 945.28 54178.87 88888.00 2019-09-27 19:14:49.000 270 7451.64 945.26 54176.80 88888.00 2019-09-27 19:14:50.000 270 7451.75 944.97 54174.59 88888.00 2019-09-27 19:14:51.000 270 7451.87 944.45 54172.16 88888.00 2019-09-27 19:14:52.000 270 7452.11 943.93 54169.66 88888.00 2019-09-27 19:14:53.000 270 7452.47 943.49 54167.06 88888.00 2019-09-27 19:14:54.000 270 7452.87 943.25 54164.25 88888.00 2019-09-27 19:14:55.000 270 7453.24 943.45 54161.12 88888.00 2019-09-27 19:14:56.000 270 7453.51 944.03 54157.74 88888.00 2019-09-27 19:14:57.000 270 7453.59 944.74 54154.23 88888.00 2019-09-27 19:14:58.000 270 7453.48 945.44 54150.70 88888.00 2019-09-27 19:14:59.000 270 7453.20 946.15 54147.12 88888.00 2019-09-27 19:15:00.000 270 7452.65 947.09 54143.29 88888.00 2019-09-27 19:15:01.000 270 7451.79 948.52 54138.99 88888.00 2019-09-27 19:15:02.000 270 7450.66 950.46 54134.37 88888.00 2019-09-27 19:15:03.000 270 7449.48 952.67 54129.81 88888.00 2019-09-27 19:15:04.000 270 7448.26 954.97 54125.43 88888.00 2019-09-27 19:15:05.000 270 7446.88 957.30 54121.14 88888.00 2019-09-27 19:15:06.000 270 7445.36 959.51 54116.93 88888.00 2019-09-27 19:15:07.000 270 7443.64 961.43 54112.81 88888.00 2019-09-27 19:15:08.000 270 7441.73 962.96 54108.85 88888.00 2019-09-27 19:15:09.000 270 7439.79 964.21 54105.15 88888.00 2019-09-27 19:15:10.000 270 7437.90 965.45 54101.64 88888.00 2019-09-27 19:15:11.000 270 7436.13 966.79 54098.39 88888.00 2019-09-27 19:15:12.000 270 7434.51 968.17 54095.49 88888.00 2019-09-27 19:15:13.000 270 7433.07 969.55 54093.01 88888.00 2019-09-27 19:15:14.000 270 7431.91 970.69 54091.13 88888.00 2019-09-27 19:15:15.000 270 7430.94 971.23 54089.87 88888.00 2019-09-27 19:15:16.000 270 7430.04 971.17 54088.98 88888.00 2019-09-27 19:15:17.000 270 7429.29 970.66 54088.37 88888.00 2019-09-27 19:15:18.000 270 7428.76 969.78 54088.07 88888.00 2019-09-27 19:15:19.000 270 7428.37 968.71 54087.93 88888.00 2019-09-27 19:15:20.000 270 7428.17 967.67 54087.81 88888.00 2019-09-27 19:15:21.000 270 7428.23 966.61 54087.82 88888.00 2019-09-27 19:15:22.000 270 7428.54 965.47 54087.98 88888.00 2019-09-27 19:15:23.000 270 7429.12 964.41 54088.23 88888.00 2019-09-27 19:15:24.000 270 7429.98 963.48 54088.58 88888.00 2019-09-27 19:15:25.000 270 7431.16 962.58 54089.13 88888.00 2019-09-27 19:15:26.000 270 7432.66 961.66 54089.89 88888.00 2019-09-27 19:15:27.000 270 7434.30 960.74 54090.63 88888.00 2019-09-27 19:15:28.000 270 7435.94 959.91 54091.16 88888.00 2019-09-27 19:15:29.000 270 7437.50 959.25 54091.37 88888.00 2019-09-27 19:15:30.000 270 7438.98 958.78 54091.24 88888.00 2019-09-27 19:15:31.000 270 7440.40 958.60 54090.79 88888.00 2019-09-27 19:15:32.000 270 7441.67 958.79 54089.96 88888.00 2019-09-27 19:15:33.000 270 7442.73 959.35 54088.77 88888.00 2019-09-27 19:15:34.000 270 7443.61 960.18 54087.31 88888.00 2019-09-27 19:15:35.000 270 7444.25 961.10 54085.67 88888.00 2019-09-27 19:15:36.000 270 7444.57 961.95 54083.80 88888.00 2019-09-27 19:15:37.000 270 7444.44 962.75 54081.70 88888.00 2019-09-27 19:15:38.000 270 7443.85 963.41 54079.36 88888.00 2019-09-27 19:15:39.000 270 7442.96 963.89 54076.86 88888.00 2019-09-27 19:15:40.000 270 7441.89 964.36 54074.21 88888.00 2019-09-27 19:15:41.000 270 7440.82 964.98 54071.54 88888.00 2019-09-27 19:15:42.000 270 7439.87 965.79 54069.02 88888.00 2019-09-27 19:15:43.000 270 7438.96 966.82 54066.60 88888.00 2019-09-27 19:15:44.000 270 7438.10 968.15 54064.23 88888.00 2019-09-27 19:15:45.000 270 7437.29 969.71 54061.98 88888.00 2019-09-27 19:15:46.000 270 7436.47 971.35 54059.82 88888.00 2019-09-27 19:15:47.000 270 7435.61 973.10 54057.71 88888.00 2019-09-27 19:15:48.000 270 7434.78 975.00 54055.70 88888.00 2019-09-27 19:15:49.000 270 7434.02 976.98 54053.80 88888.00 2019-09-27 19:15:50.000 270 7433.31 979.03 54052.00 88888.00 2019-09-27 19:15:51.000 270 7432.69 981.15 54050.33 88888.00 2019-09-27 19:15:52.000 270 7432.21 983.32 54048.84 88888.00 2019-09-27 19:15:53.000 270 7431.96 985.47 54047.64 88888.00 2019-09-27 19:15:54.000 270 7431.93 987.45 54046.73 88888.00 2019-09-27 19:15:55.000 270 7431.99 989.26 54045.98 88888.00 2019-09-27 19:15:56.000 270 7432.08 990.99 54045.27 88888.00 2019-09-27 19:15:57.000 270 7432.28 992.77 54044.63 88888.00 2019-09-27 19:15:58.000 270 7432.56 994.63 54044.03 88888.00 2019-09-27 19:15:59.000 270 7432.80 996.54 54043.43 88888.00 2019-09-27 19:16:00.000 270 7433.04 998.39 54042.91 88888.00 2019-09-27 19:16:01.000 270 7433.27 1000.16 54042.46 88888.00 2019-09-27 19:16:02.000 270 7433.49 1001.91 54042.04 88888.00 2019-09-27 19:16:03.000 270 7433.75 1003.61 54041.77 88888.00 2019-09-27 19:16:04.000 270 7434.03 1005.04 54041.70 88888.00 2019-09-27 19:16:05.000 270 7434.17 1006.11 54041.67 88888.00 2019-09-27 19:16:06.000 270 7434.10 1006.89 54041.56 88888.00 2019-09-27 19:16:07.000 270 7433.94 1007.54 54041.44 88888.00 2019-09-27 19:16:08.000 270 7433.85 1008.10 54041.48 88888.00 2019-09-27 19:16:09.000 270 7433.90 1008.49 54041.79 88888.00 2019-09-27 19:16:10.000 270 7434.10 1008.65 54042.40 88888.00 2019-09-27 19:16:11.000 270 7434.39 1008.61 54043.20 88888.00 2019-09-27 19:16:12.000 270 7434.69 1008.34 54044.08 88888.00 2019-09-27 19:16:13.000 270 7434.91 1007.82 54044.96 88888.00 2019-09-27 19:16:14.000 270 7435.01 1007.13 54045.76 88888.00 2019-09-27 19:16:15.000 270 7434.96 1006.40 54046.39 88888.00 2019-09-27 19:16:16.000 270 7434.79 1005.66 54046.86 88888.00 2019-09-27 19:16:17.000 270 7434.47 1004.96 54047.17 88888.00 2019-09-27 19:16:18.000 270 7434.08 1004.39 54047.38 88888.00 2019-09-27 19:16:19.000 270 7433.68 1003.86 54047.59 88888.00 2019-09-27 19:16:20.000 270 7433.23 1003.39 54047.74 88888.00 2019-09-27 19:16:21.000 270 7432.72 1003.13 54047.72 88888.00 2019-09-27 19:16:22.000 270 7432.10 1003.09 54047.51 88888.00 2019-09-27 19:16:23.000 270 7431.21 1003.07 54047.14 88888.00 2019-09-27 19:16:24.000 270 7430.01 1002.91 54046.54 88888.00 2019-09-27 19:16:25.000 270 7428.59 1002.81 54045.70 88888.00 2019-09-27 19:16:26.000 270 7427.11 1002.85 54044.79 88888.00 2019-09-27 19:16:27.000 270 7425.63 1002.87 54043.95 88888.00 2019-09-27 19:16:28.000 270 7424.10 1002.83 54043.11 88888.00 2019-09-27 19:16:29.000 270 7422.52 1002.79 54042.27 88888.00 2019-09-27 19:16:30.000 270 7421.02 1002.74 54041.54 88888.00 2019-09-27 19:16:31.000 270 7419.66 1002.63 54040.96 88888.00 2019-09-27 19:16:32.000 270 7418.36 1002.55 54040.39 88888.00 2019-09-27 19:16:33.000 270 7417.18 1002.54 54039.91 88888.00 2019-09-27 19:16:34.000 270 7416.00 1002.38 54039.49 88888.00 2019-09-27 19:16:35.000 270 7414.55 1001.97 54038.85 88888.00 2019-09-27 19:16:36.000 270 7412.84 1001.53 54037.94 88888.00 2019-09-27 19:16:37.000 270 7410.90 1001.05 54036.86 88888.00 2019-09-27 19:16:38.000 270 7408.76 1000.48 54035.64 88888.00 2019-09-27 19:16:39.000 270 7406.47 999.92 54034.30 88888.00 2019-09-27 19:16:40.000 270 7404.07 999.42 54032.91 88888.00 2019-09-27 19:16:41.000 270 7401.64 998.94 54031.55 88888.00 2019-09-27 19:16:42.000 270 7399.14 998.36 54030.24 88888.00 2019-09-27 19:16:43.000 270 7396.45 997.65 54028.82 88888.00 2019-09-27 19:16:44.000 270 7393.55 996.90 54027.23 88888.00 2019-09-27 19:16:45.000 270 7390.52 996.09 54025.57 88888.00 2019-09-27 19:16:46.000 270 7387.38 995.16 54023.89 88888.00 2019-09-27 19:16:47.000 270 7384.13 994.17 54022.16 88888.00 2019-09-27 19:16:48.000 270 7380.86 993.13 54020.44 88888.00 2019-09-27 19:16:49.000 270 7377.60 991.95 54018.80 88888.00 2019-09-27 19:16:50.000 270 7374.48 990.77 54017.30 88888.00 2019-09-27 19:16:51.000 270 7371.64 989.65 54016.07 88888.00 2019-09-27 19:16:52.000 270 7368.99 988.24 54015.12 88888.00 2019-09-27 19:16:53.000 270 7366.49 986.45 54014.39 88888.00 2019-09-27 19:16:54.000 270 7364.17 984.52 54013.79 88888.00 2019-09-27 19:16:55.000 270 7362.06 982.43 54013.36 88888.00 2019-09-27 19:16:56.000 270 7360.20 980.13 54013.15 88888.00 2019-09-27 19:16:57.000 270 7358.58 977.73 54013.07 88888.00 2019-09-27 19:16:58.000 270 7357.06 975.25 54012.99 88888.00 2019-09-27 19:16:59.000 270 7355.53 972.67 54012.80 88888.00 2019-09-27 19:17:00.000 270 7353.89 970.13 54012.42 88888.00 2019-09-27 19:17:01.000 270 7352.11 967.76 54011.81 88888.00 2019-09-27 19:17:02.000 270 7350.31 965.63 54011.10 88888.00 2019-09-27 19:17:03.000 270 7348.50 963.71 54010.40 88888.00 2019-09-27 19:17:04.000 270 7346.66 962.05 54009.64 88888.00 2019-09-27 19:17:05.000 270 7344.81 960.79 54008.80 88888.00 2019-09-27 19:17:06.000 270 7343.08 959.78 54008.04 88888.00 2019-09-27 19:17:07.000 270 7341.43 958.82 54007.41 88888.00 2019-09-27 19:17:08.000 270 7339.71 957.83 54006.78 88888.00 2019-09-27 19:17:09.000 270 7337.91 956.83 54006.11 88888.00 2019-09-27 19:17:10.000 270 7336.10 955.94 54005.37 88888.00 2019-09-27 19:17:11.000 270 7334.34 955.18 54004.62 88888.00 2019-09-27 19:17:12.000 270 7332.68 954.37 54003.93 88888.00 2019-09-27 19:17:13.000 270 7331.04 953.43 54003.30 88888.00 2019-09-27 19:17:14.000 270 7329.42 952.40 54002.71 88888.00 2019-09-27 19:17:15.000 270 7327.99 951.33 54002.27 88888.00 2019-09-27 19:17:16.000 270 7326.84 950.27 54002.09 88888.00 2019-09-27 19:17:17.000 270 7325.94 949.23 54002.14 88888.00 2019-09-27 19:17:18.000 270 7325.19 948.18 54002.29 88888.00 2019-09-27 19:17:19.000 270 7324.45 947.05 54002.49 88888.00 2019-09-27 19:17:20.000 270 7323.58 945.74 54002.60 88888.00 2019-09-27 19:17:21.000 270 7322.49 944.36 54002.50 88888.00 2019-09-27 19:17:22.000 270 7321.36 943.07 54002.34 88888.00 2019-09-27 19:17:23.000 270 7320.33 941.76 54002.34 88888.00 2019-09-27 19:17:24.000 270 7319.29 940.30 54002.37 88888.00 2019-09-27 19:17:25.000 270 7318.20 938.62 54002.42 88888.00 2019-09-27 19:17:26.000 270 7317.18 936.72 54002.63 88888.00 2019-09-27 19:17:27.000 270 7316.27 934.75 54002.96 88888.00 2019-09-27 19:17:28.000 270 7315.50 932.81 54003.39 88888.00 2019-09-27 19:17:29.000 270 7314.85 930.85 54003.98 88888.00 2019-09-27 19:17:30.000 270 7314.25 928.82 54004.67 88888.00 2019-09-27 19:17:31.000 270 7313.63 926.72 54005.33 88888.00 2019-09-27 19:17:32.000 270 7312.98 924.57 54005.96 88888.00 2019-09-27 19:17:33.000 270 7312.45 922.51 54006.66 88888.00 2019-09-27 19:17:34.000 270 7312.15 920.48 54007.56 88888.00 2019-09-27 19:17:35.000 270 7311.99 918.38 54008.59 88888.00 2019-09-27 19:17:36.000 270 7311.86 916.36 54009.59 88888.00 2019-09-27 19:17:37.000 270 7311.94 914.53 54010.68 88888.00 2019-09-27 19:17:38.000 270 7312.42 912.73 54012.15 88888.00 2019-09-27 19:17:39.000 270 7313.21 910.86 54013.93 88888.00 2019-09-27 19:17:40.000 270 7314.30 909.09 54015.93 88888.00 2019-09-27 19:17:41.000 270 7315.70 907.40 54018.16 88888.00 2019-09-27 19:17:42.000 270 7317.30 905.52 54020.57 88888.00 2019-09-27 19:17:43.000 270 7319.01 903.56 54023.04 88888.00 2019-09-27 19:17:44.000 270 7320.74 901.61 54025.45 88888.00 2019-09-27 19:17:45.000 270 7322.31 899.50 54027.68 88888.00 2019-09-27 19:17:46.000 270 7323.66 897.39 54029.59 88888.00 2019-09-27 19:17:47.000 270 7324.90 895.43 54031.28 88888.00 2019-09-27 19:17:48.000 270 7326.15 893.52 54032.94 88888.00 2019-09-27 19:17:49.000 270 7327.42 891.69 54034.56 88888.00 2019-09-27 19:17:50.000 270 7328.63 889.97 54036.07 88888.00 2019-09-27 19:17:51.000 270 7329.89 888.39 54037.52 88888.00 2019-09-27 19:17:52.000 270 7331.15 886.91 54038.93 88888.00 2019-09-27 19:17:53.000 270 7332.29 885.37 54040.26 88888.00 2019-09-27 19:17:54.000 270 7333.28 883.79 54041.46 88888.00 2019-09-27 19:17:55.000 270 7334.09 882.29 54042.44 88888.00 2019-09-27 19:17:56.000 270 7334.75 880.87 54043.22 88888.00 2019-09-27 19:17:57.000 270 7335.46 879.65 54043.95 88888.00 2019-09-27 19:17:58.000 270 7336.30 878.76 54044.67 88888.00 2019-09-27 19:17:59.000 270 7337.24 878.13 54045.46 88888.00 2019-09-27 19:18:00.000 270 7338.26 877.52 54046.32 88888.00 2019-09-27 19:18:01.000 270 7339.26 876.83 54047.20 88888.00 2019-09-27 19:18:02.000 270 7340.21 876.07 54048.09 88888.00 2019-09-27 19:18:03.000 270 7341.25 875.23 54049.04 88888.00 2019-09-27 19:18:04.000 270 7342.40 874.39 54050.07 88888.00 2019-09-27 19:18:05.000 270 7343.61 873.61 54051.19 88888.00 2019-09-27 19:18:06.000 270 7344.86 872.83 54052.39 88888.00 2019-09-27 19:18:07.000 270 7346.09 872.06 54053.61 88888.00 2019-09-27 19:18:08.000 270 7347.30 871.28 54054.84 88888.00 2019-09-27 19:18:09.000 270 7348.55 870.44 54056.14 88888.00 2019-09-27 19:18:10.000 270 7349.90 869.60 54057.57 88888.00 2019-09-27 19:18:11.000 270 7351.29 868.71 54059.06 88888.00 2019-09-27 19:18:12.000 270 7352.71 867.75 54060.61 88888.00 2019-09-27 19:18:13.000 270 7354.17 866.86 54062.13 88888.00 2019-09-27 19:18:14.000 270 7355.53 866.06 54063.54 88888.00 2019-09-27 19:18:15.000 270 7356.79 865.23 54064.88 88888.00 2019-09-27 19:18:16.000 270 7357.97 864.42 54066.16 88888.00 2019-09-27 19:18:17.000 270 7359.03 863.61 54067.35 88888.00 2019-09-27 19:18:18.000 270 7359.98 862.76 54068.51 88888.00 2019-09-27 19:18:19.000 270 7360.73 861.87 54069.54 88888.00 2019-09-27 19:18:20.000 270 7361.26 860.91 54070.43 88888.00 2019-09-27 19:18:21.000 270 7361.73 859.96 54071.28 88888.00 2019-09-27 19:18:22.000 270 7362.23 859.20 54072.17 88888.00 2019-09-27 19:18:23.000 270 7362.75 858.44 54073.16 88888.00 2019-09-27 19:18:24.000 270 7363.29 857.41 54074.29 88888.00 2019-09-27 19:18:25.000 270 7363.77 856.20 54075.40 88888.00 2019-09-27 19:18:26.000 270 7364.26 855.10 54076.47 88888.00 2019-09-27 19:18:27.000 270 7364.97 854.22 54077.69 88888.00 2019-09-27 19:18:28.000 270 7365.92 853.46 54079.11 88888.00 2019-09-27 19:18:29.000 270 7367.07 852.65 54080.72 88888.00 2019-09-27 19:18:30.000 270 7368.40 851.84 54082.48 88888.00 2019-09-27 19:18:31.000 270 7369.85 851.16 54084.25 88888.00 2019-09-27 19:18:32.000 270 7371.40 850.59 54086.02 88888.00 2019-09-27 19:18:33.000 270 7373.03 850.01 54087.88 88888.00 2019-09-27 19:18:34.000 270 7374.68 849.39 54089.73 88888.00 2019-09-27 19:18:35.000 270 7376.30 848.98 54091.42 88888.00 2019-09-27 19:18:36.000 270 7377.93 848.84 54093.02 88888.00 2019-09-27 19:18:37.000 270 7379.61 848.66 54094.68 88888.00 2019-09-27 19:18:38.000 270 7381.25 848.41 54096.25 88888.00 2019-09-27 19:18:39.000 270 7382.80 848.39 54097.63 88888.00 2019-09-27 19:18:40.000 270 7384.46 848.70 54099.02 88888.00 2019-09-27 19:18:41.000 270 7386.35 849.19 54100.57 88888.00 2019-09-27 19:18:42.000 270 7388.32 849.83 54102.15 88888.00 2019-09-27 19:18:43.000 270 7390.23 850.57 54103.58 88888.00 2019-09-27 19:18:44.000 270 7391.98 851.38 54104.79 88888.00 2019-09-27 19:18:45.000 270 7393.56 852.38 54105.74 88888.00 2019-09-27 19:18:46.000 270 7395.07 853.63 54106.57 88888.00 2019-09-27 19:18:47.000 270 7396.57 855.07 54107.38 88888.00 2019-09-27 19:18:48.000 270 7398.02 856.69 54108.12 88888.00 2019-09-27 19:18:49.000 270 7399.33 858.45 54108.72 88888.00 2019-09-27 19:18:50.000 270 7400.44 860.28 54109.17 88888.00 2019-09-27 19:18:51.000 270 7401.36 862.11 54109.48 88888.00 2019-09-27 19:18:52.000 270 7402.15 863.99 54109.70 88888.00 2019-09-27 19:18:53.000 270 7402.84 865.87 54109.89 88888.00 2019-09-27 19:18:54.000 270 7403.45 867.57 54110.13 88888.00 2019-09-27 19:18:55.000 270 7404.02 869.06 54110.43 88888.00 2019-09-27 19:18:56.000 270 7404.58 870.55 54110.74 88888.00 2019-09-27 19:18:57.000 270 7405.19 872.09 54111.12 88888.00 2019-09-27 19:18:58.000 270 7405.91 873.52 54111.69 88888.00 2019-09-27 19:18:59.000 270 7406.61 874.73 54112.31 88888.00 2019-09-27 19:19:00.000 270 7407.18 875.80 54112.82 88888.00 2019-09-27 19:19:01.000 270 7407.73 876.83 54113.27 88888.00 2019-09-27 19:19:02.000 270 7408.32 877.75 54113.82 88888.00 2019-09-27 19:19:03.000 270 7408.89 878.50 54114.42 88888.00 2019-09-27 19:19:04.000 270 7409.40 879.13 54115.00 88888.00 2019-09-27 19:19:05.000 270 7409.87 879.77 54115.50 88888.00 2019-09-27 19:19:06.000 270 7410.31 880.47 54115.94 88888.00 2019-09-27 19:19:07.000 270 7410.73 881.18 54116.37 88888.00 2019-09-27 19:19:08.000 270 7411.11 881.87 54116.75 88888.00 2019-09-27 19:19:09.000 270 7411.40 882.53 54117.07 88888.00 2019-09-27 19:19:10.000 270 7411.64 883.21 54117.33 88888.00 2019-09-27 19:19:11.000 270 7411.86 883.94 54117.57 88888.00 2019-09-27 19:19:12.000 270 7412.10 884.65 54117.86 88888.00 2019-09-27 19:19:13.000 270 7412.38 885.36 54118.21 88888.00 2019-09-27 19:19:14.000 270 7412.69 886.15 54118.55 88888.00 2019-09-27 19:19:15.000 270 7413.07 886.93 54118.96 88888.00 2019-09-27 19:19:16.000 270 7413.52 887.62 54119.49 88888.00 2019-09-27 19:19:17.000 270 7413.99 888.27 54119.98 88888.00 2019-09-27 19:19:18.000 270 7414.49 889.03 54120.42 88888.00 2019-09-27 19:19:19.000 270 7415.12 890.02 54120.92 88888.00 2019-09-27 19:19:20.000 270 7415.90 891.19 54121.53 88888.00 2019-09-27 19:19:21.000 270 7416.74 892.42 54122.16 88888.00 2019-09-27 19:19:22.000 270 7417.58 893.69 54122.76 88888.00 2019-09-27 19:19:23.000 270 7418.44 895.04 54123.31 88888.00 2019-09-27 19:19:24.000 270 7419.27 896.48 54123.82 88888.00 2019-09-27 19:19:25.000 270 7420.05 897.90 54124.36 88888.00 2019-09-27 19:19:26.000 270 7420.81 899.25 54124.95 88888.00 2019-09-27 19:19:27.000 270 7421.53 900.70 54125.48 88888.00 2019-09-27 19:19:28.000 270 7422.23 902.31 54125.96 88888.00 2019-09-27 19:19:29.000 270 7422.99 903.98 54126.45 88888.00 2019-09-27 19:19:30.000 270 7423.83 905.68 54127.04 88888.00 2019-09-27 19:19:31.000 270 7424.65 907.37 54127.62 88888.00 2019-09-27 19:19:32.000 270 7425.40 909.13 54128.08 88888.00 2019-09-27 19:19:33.000 270 7426.03 911.05 54128.44 88888.00 2019-09-27 19:19:34.000 270 7426.61 913.05 54128.81 88888.00 2019-09-27 19:19:35.000 270 7427.15 915.07 54129.14 88888.00 2019-09-27 19:19:36.000 270 7427.61 917.12 54129.39 88888.00 2019-09-27 19:19:37.000 270 7428.04 919.16 54129.65 88888.00 2019-09-27 19:19:38.000 270 7428.45 921.19 54129.90 88888.00 2019-09-27 19:19:39.000 270 7428.76 923.31 54130.03 88888.00 2019-09-27 19:19:40.000 270 7429.02 925.54 54130.09 88888.00 2019-09-27 19:19:41.000 270 7429.27 927.81 54130.16 88888.00 2019-09-27 19:19:42.000 270 7429.48 930.11 54130.19 88888.00 2019-09-27 19:19:43.000 270 7429.68 932.40 54130.20 88888.00 2019-09-27 19:19:44.000 270 7429.86 934.70 54130.19 88888.00 2019-09-27 19:19:45.000 270 7430.03 937.12 54130.11 88888.00 2019-09-27 19:19:46.000 270 7430.22 939.57 54130.06 88888.00 2019-09-27 19:19:47.000 270 7430.45 941.87 54130.12 88888.00 2019-09-27 19:19:48.000 270 7430.67 943.96 54130.24 88888.00 2019-09-27 19:19:49.000 270 7430.80 945.94 54130.30 88888.00 2019-09-27 19:19:50.000 270 7430.89 947.83 54130.37 88888.00 2019-09-27 19:19:51.000 270 7431.04 949.59 54130.60 88888.00 2019-09-27 19:19:52.000 270 7431.27 951.20 54130.98 88888.00 2019-09-27 19:19:53.000 270 7431.46 952.68 54131.38 88888.00 2019-09-27 19:19:54.000 270 7431.57 954.12 54131.75 88888.00 2019-09-27 19:19:55.000 270 7431.66 955.51 54132.12 88888.00 2019-09-27 19:19:56.000 270 7431.73 956.75 54132.56 88888.00 2019-09-27 19:19:57.000 270 7431.83 957.85 54133.10 88888.00 2019-09-27 19:19:58.000 270 7431.99 958.85 54133.75 88888.00 2019-09-27 19:19:59.000 270 7432.24 959.78 54134.54 88888.00 2019-09-27 19:20:00.000 270 7432.63 960.59 54135.50 88888.00 2019-09-27 19:20:01.000 270 7433.12 961.21 54136.64 88888.00 2019-09-27 19:20:02.000 270 7433.67 961.63 54137.85 88888.00 2019-09-27 19:20:03.000 270 7434.21 961.92 54139.04 88888.00 2019-09-27 19:20:04.000 270 7434.75 962.13 54140.20 88888.00 2019-09-27 19:20:05.000 270 7435.31 962.26 54141.37 88888.00 2019-09-27 19:20:06.000 270 7435.95 962.30 54142.60 88888.00 2019-09-27 19:20:07.000 270 7436.62 962.23 54143.85 88888.00 2019-09-27 19:20:08.000 270 7437.28 962.04 54145.05 88888.00 2019-09-27 19:20:09.000 270 7437.91 961.72 54146.21 88888.00 2019-09-27 19:20:10.000 270 7438.50 961.25 54147.35 88888.00 2019-09-27 19:20:11.000 270 7439.05 960.67 54148.43 88888.00 2019-09-27 19:20:12.000 270 7439.53 960.01 54149.45 88888.00 2019-09-27 19:20:13.000 270 7439.93 959.30 54150.38 88888.00 2019-09-27 19:20:14.000 270 7440.23 958.62 54151.18 88888.00 2019-09-27 19:20:15.000 270 7440.46 958.01 54151.86 88888.00 2019-09-27 19:20:16.000 270 7440.66 957.49 54152.53 88888.00 2019-09-27 19:20:17.000 270 7440.85 957.08 54153.17 88888.00 2019-09-27 19:20:18.000 270 7441.06 956.82 54153.80 88888.00 2019-09-27 19:20:19.000 270 7441.35 956.69 54154.49 88888.00 2019-09-27 19:20:20.000 270 7441.70 956.65 54155.24 88888.00 2019-09-27 19:20:21.000 270 7442.11 956.66 54156.03 88888.00 2019-09-27 19:20:22.000 270 7442.60 956.71 54156.91 88888.00 2019-09-27 19:20:23.000 270 7443.13 956.78 54157.82 88888.00 2019-09-27 19:20:24.000 270 7443.68 956.88 54158.73 88888.00 2019-09-27 19:20:25.000 270 7444.24 957.01 54159.67 88888.00 2019-09-27 19:20:26.000 270 7444.81 957.14 54160.64 88888.00 2019-09-27 19:20:27.000 270 7445.36 957.24 54161.61 88888.00 2019-09-27 19:20:28.000 270 7445.91 957.33 54162.61 88888.00 2019-09-27 19:20:29.000 270 7446.53 957.41 54163.70 88888.00 2019-09-27 19:20:30.000 270 7447.17 957.46 54164.80 88888.00 2019-09-27 19:20:31.000 270 7447.78 957.48 54165.86 88888.00 2019-09-27 19:20:32.000 270 7448.36 957.46 54166.91 88888.00 2019-09-27 19:20:33.000 270 7448.89 957.44 54167.91 88888.00 2019-09-27 19:20:34.000 270 7449.34 957.46 54168.82 88888.00 2019-09-27 19:20:35.000 270 7449.69 957.52 54169.64 88888.00 2019-09-27 19:20:36.000 270 7449.98 957.62 54170.41 88888.00 2019-09-27 19:20:37.000 270 7450.20 957.72 54171.16 88888.00 2019-09-27 19:20:38.000 270 7450.34 957.85 54171.87 88888.00 2019-09-27 19:20:39.000 270 7450.43 958.01 54172.55 88888.00 2019-09-27 19:20:40.000 270 7450.53 958.21 54173.26 88888.00 2019-09-27 19:20:41.000 270 7450.63 958.44 54173.98 88888.00 2019-09-27 19:20:42.000 270 7450.71 958.67 54174.70 88888.00 2019-09-27 19:20:43.000 270 7450.78 958.89 54175.43 88888.00 2019-09-27 19:20:44.000 270 7450.86 959.07 54176.21 88888.00 2019-09-27 19:20:45.000 270 7450.96 959.21 54177.00 88888.00 2019-09-27 19:20:46.000 270 7451.09 959.36 54177.80 88888.00 2019-09-27 19:20:47.000 270 7451.23 959.55 54178.60 88888.00 2019-09-27 19:20:48.000 270 7451.40 959.78 54179.40 88888.00 2019-09-27 19:20:49.000 270 7451.58 960.02 54180.21 88888.00 2019-09-27 19:20:50.000 270 7451.79 960.30 54181.04 88888.00 2019-09-27 19:20:51.000 270 7452.04 960.64 54181.86 88888.00 2019-09-27 19:20:52.000 270 7452.35 960.97 54182.73 88888.00 2019-09-27 19:20:53.000 270 7452.74 961.28 54183.69 88888.00 2019-09-27 19:20:54.000 270 7453.22 961.60 54184.71 88888.00 2019-09-27 19:20:55.000 270 7453.77 961.92 54185.75 88888.00 2019-09-27 19:20:56.000 270 7454.30 962.27 54186.79 88888.00 2019-09-27 19:20:57.000 270 7454.80 962.73 54187.82 88888.00 2019-09-27 19:20:58.000 270 7455.33 963.29 54188.82 88888.00 2019-09-27 19:20:59.000 270 7455.85 963.87 54189.83 88888.00 2019-09-27 19:21:00.000 270 7456.39 964.42 54190.82 88888.00 2019-09-27 19:21:01.000 270 7456.95 964.93 54191.81 88888.00 2019-09-27 19:21:02.000 270 7457.50 965.42 54192.83 88888.00 2019-09-27 19:21:03.000 270 7458.06 965.91 54193.82 88888.00 2019-09-27 19:21:04.000 270 7458.60 966.39 54194.82 88888.00 2019-09-27 19:21:05.000 270 7459.10 966.90 54195.80 88888.00 2019-09-27 19:21:06.000 270 7459.59 967.45 54196.66 88888.00 2019-09-27 19:21:07.000 270 7460.05 968.09 54197.43 88888.00 2019-09-27 19:21:08.000 270 7460.46 968.80 54198.14 88888.00 2019-09-27 19:21:09.000 270 7460.84 969.53 54198.80 88888.00 2019-09-27 19:21:10.000 270 7461.19 970.30 54199.41 88888.00 2019-09-27 19:21:11.000 270 7461.53 971.11 54200.02 88888.00 2019-09-27 19:21:12.000 270 7461.87 971.99 54200.60 88888.00 2019-09-27 19:21:13.000 270 7462.21 972.96 54201.16 88888.00 2019-09-27 19:21:14.000 270 7462.55 974.00 54201.71 88888.00 2019-09-27 19:21:15.000 270 7462.85 975.07 54202.23 88888.00 2019-09-27 19:21:16.000 270 7463.16 976.17 54202.73 88888.00 2019-09-27 19:21:17.000 270 7463.52 977.30 54203.29 88888.00 2019-09-27 19:21:18.000 270 7463.87 978.44 54203.84 88888.00 2019-09-27 19:21:19.000 270 7464.21 979.55 54204.37 88888.00 2019-09-27 19:21:20.000 270 7464.59 980.64 54204.95 88888.00 2019-09-27 19:21:21.000 270 7465.05 981.68 54205.59 88888.00 2019-09-27 19:21:22.000 270 7465.57 982.70 54206.28 88888.00 2019-09-27 19:21:23.000 270 7466.14 983.70 54206.99 88888.00 2019-09-27 19:21:24.000 270 7466.74 984.65 54207.71 88888.00 2019-09-27 19:21:25.000 270 7467.34 985.51 54208.42 88888.00 2019-09-27 19:21:26.000 270 7467.98 986.27 54209.18 88888.00 2019-09-27 19:21:27.000 270 7468.67 986.91 54209.98 88888.00 2019-09-27 19:21:28.000 270 7469.37 987.45 54210.80 88888.00 2019-09-27 19:21:29.000 270 7470.04 987.95 54211.55 88888.00 2019-09-27 19:21:30.000 270 7470.67 988.50 54212.21 88888.00 2019-09-27 19:21:31.000 270 7471.27 989.13 54212.81 88888.00 2019-09-27 19:21:32.000 270 7471.83 989.77 54213.38 88888.00 2019-09-27 19:21:33.000 270 7472.37 990.37 54213.96 88888.00 2019-09-27 19:21:34.000 270 7472.91 990.91 54214.56 88888.00 2019-09-27 19:21:35.000 270 7473.45 991.40 54215.18 88888.00 2019-09-27 19:21:36.000 270 7474.01 991.83 54215.85 88888.00 2019-09-27 19:21:37.000 270 7474.55 992.25 54216.52 88888.00 2019-09-27 19:21:38.000 270 7475.07 992.69 54217.16 88888.00 2019-09-27 19:21:39.000 270 7475.59 993.12 54217.80 88888.00 2019-09-27 19:21:40.000 270 7476.10 993.55 54218.44 88888.00 2019-09-27 19:21:41.000 270 7476.59 993.96 54219.09 88888.00 2019-09-27 19:21:42.000 270 7477.08 994.32 54219.77 88888.00 2019-09-27 19:21:43.000 270 7477.58 994.62 54220.49 88888.00 2019-09-27 19:21:44.000 270 7478.09 994.86 54221.26 88888.00 2019-09-27 19:21:45.000 270 7478.62 995.05 54222.09 88888.00 2019-09-27 19:21:46.000 270 7479.14 995.23 54222.91 88888.00 2019-09-27 19:21:47.000 270 7479.67 995.41 54223.75 88888.00 2019-09-27 19:21:48.000 270 7480.22 995.58 54224.62 88888.00 2019-09-27 19:21:49.000 270 7480.72 995.75 54225.46 88888.00 2019-09-27 19:21:50.000 270 7481.15 995.86 54226.27 88888.00 2019-09-27 19:21:51.000 270 7481.52 995.94 54227.04 88888.00 2019-09-27 19:21:52.000 270 7481.84 996.04 54227.77 88888.00 2019-09-27 19:21:53.000 270 7482.09 996.16 54228.47 88888.00 2019-09-27 19:21:54.000 270 7482.27 996.29 54229.16 88888.00 2019-09-27 19:21:55.000 270 7482.40 996.47 54229.81 88888.00 2019-09-27 19:21:56.000 270 7482.48 996.72 54230.41 88888.00 2019-09-27 19:21:57.000 270 7482.54 997.02 54231.01 88888.00 2019-09-27 19:21:58.000 270 7482.58 997.38 54231.63 88888.00 2019-09-27 19:21:59.000 270 7482.65 997.77 54232.33 88888.00 2019-09-27 19:22:00.000 270 7482.78 998.20 54233.10 88888.00 2019-09-27 19:22:01.000 270 7482.92 998.66 54233.91 88888.00 2019-09-27 19:22:02.000 270 7483.08 999.10 54234.75 88888.00 2019-09-27 19:22:03.000 270 7483.21 999.50 54235.60 88888.00 2019-09-27 19:22:04.000 270 7483.26 999.90 54236.43 88888.00 2019-09-27 19:22:05.000 270 7483.23 1000.27 54237.19 88888.00 2019-09-27 19:22:06.000 270 7483.17 1000.61 54237.94 88888.00 2019-09-27 19:22:07.000 270 7483.08 1000.95 54238.70 88888.00 2019-09-27 19:22:08.000 270 7483.00 1001.31 54239.51 88888.00 2019-09-27 19:22:09.000 270 7482.98 1001.67 54240.39 88888.00 2019-09-27 19:22:10.000 270 7482.99 1002.08 54241.32 88888.00 2019-09-27 19:22:11.000 270 7483.08 1002.56 54242.30 88888.00 2019-09-27 19:22:12.000 270 7483.28 1003.10 54243.39 88888.00 2019-09-27 19:22:13.000 270 7483.56 1003.69 54244.57 88888.00 2019-09-27 19:22:14.000 270 7483.88 1004.29 54245.79 88888.00 2019-09-27 19:22:15.000 270 7484.19 1004.82 54247.03 88888.00 2019-09-27 19:22:16.000 270 7484.47 1005.30 54248.25 88888.00 2019-09-27 19:22:17.000 270 7484.71 1005.74 54249.47 88888.00 2019-09-27 19:22:18.000 270 7484.94 1006.07 54250.70 88888.00 2019-09-27 19:22:19.000 270 7485.15 1006.32 54251.91 88888.00 2019-09-27 19:22:20.000 270 7485.33 1006.62 54253.11 88888.00 2019-09-27 19:22:21.000 270 7485.56 1006.98 54254.30 88888.00 2019-09-27 19:22:22.000 270 7485.84 1007.39 54255.49 88888.00 2019-09-27 19:22:23.000 270 7486.11 1007.84 54256.67 88888.00 2019-09-27 19:22:24.000 270 7486.38 1008.29 54257.78 88888.00 2019-09-27 19:22:25.000 270 7486.63 1008.73 54258.82 88888.00 2019-09-27 19:22:26.000 270 7486.77 1009.20 54259.80 88888.00 2019-09-27 19:22:27.000 270 7486.80 1009.71 54260.69 88888.00 2019-09-27 19:22:28.000 270 7486.77 1010.27 54261.48 88888.00 2019-09-27 19:22:29.000 270 7486.69 1010.93 54262.22 88888.00 2019-09-27 19:22:30.000 270 7486.59 1011.70 54262.90 88888.00 2019-09-27 19:22:31.000 270 7486.50 1012.51 54263.55 88888.00 2019-09-27 19:22:32.000 270 7486.42 1013.33 54264.23 88888.00 2019-09-27 19:22:33.000 270 7486.32 1014.10 54264.95 88888.00 2019-09-27 19:22:34.000 270 7486.14 1014.80 54265.66 88888.00 2019-09-27 19:22:35.000 270 7485.88 1015.47 54266.34 88888.00 2019-09-27 19:22:36.000 270 7485.54 1016.13 54266.90 88888.00 2019-09-27 19:22:37.000 270 7485.12 1016.83 54267.35 88888.00 2019-09-27 19:22:38.000 270 7484.64 1017.66 54267.73 88888.00 2019-09-27 19:22:39.000 270 7484.06 1018.59 54268.04 88888.00 2019-09-27 19:22:40.000 270 7483.32 1019.57 54268.23 88888.00 2019-09-27 19:22:41.000 270 7482.42 1020.54 54268.35 88888.00 2019-09-27 19:22:42.000 270 7481.49 1021.48 54268.46 88888.00 2019-09-27 19:22:43.000 270 7480.56 1022.41 54268.62 88888.00 2019-09-27 19:22:44.000 270 7479.64 1023.36 54268.87 88888.00 2019-09-27 19:22:45.000 270 7478.76 1024.29 54269.17 88888.00 2019-09-27 19:22:46.000 270 7477.86 1025.24 54269.44 88888.00 2019-09-27 19:22:47.000 270 7476.90 1026.25 54269.66 88888.00 2019-09-27 19:22:48.000 270 7475.96 1027.31 54269.93 88888.00 2019-09-27 19:22:49.000 270 7475.10 1028.40 54270.30 88888.00 2019-09-27 19:22:50.000 270 7474.30 1029.56 54270.72 88888.00 2019-09-27 19:22:51.000 270 7473.51 1030.81 54271.14 88888.00 2019-09-27 19:22:52.000 270 7472.70 1032.12 54271.52 88888.00 2019-09-27 19:22:53.000 270 7471.88 1033.48 54271.88 88888.00 2019-09-27 19:22:54.000 270 7471.06 1034.81 54272.29 88888.00 2019-09-27 19:22:55.000 270 7470.28 1036.10 54272.80 88888.00 2019-09-27 19:22:56.000 270 7469.56 1037.39 54273.37 88888.00 2019-09-27 19:22:57.000 270 7468.85 1038.69 54273.91 88888.00 2019-09-27 19:22:58.000 270 7468.05 1040.02 54274.36 88888.00 2019-09-27 19:22:59.000 270 7467.17 1041.44 54274.72 88888.00 2019-09-27 19:23:00.000 270 7466.26 1042.96 54275.05 88888.00 2019-09-27 19:23:01.000 270 7465.40 1044.57 54275.44 88888.00 2019-09-27 19:23:02.000 270 7464.59 1046.21 54275.88 88888.00 2019-09-27 19:23:03.000 270 7463.81 1047.81 54276.39 88888.00 2019-09-27 19:23:04.000 270 7463.11 1049.32 54277.00 88888.00 2019-09-27 19:23:05.000 270 7462.48 1050.72 54277.72 88888.00 2019-09-27 19:23:06.000 270 7461.92 1052.03 54278.52 88888.00 2019-09-27 19:23:07.000 270 7461.37 1053.24 54279.33 88888.00 2019-09-27 19:23:08.000 270 7460.77 1054.36 54280.09 88888.00 2019-09-27 19:23:09.000 270 7460.06 1055.38 54280.76 88888.00 2019-09-27 19:23:10.000 270 7459.29 1056.32 54281.42 88888.00 2019-09-27 19:23:11.000 270 7458.55 1057.16 54282.12 88888.00 2019-09-27 19:23:12.000 270 7457.88 1057.94 54282.91 88888.00 2019-09-27 19:23:13.000 270 7457.24 1058.71 54283.72 88888.00 2019-09-27 19:23:14.000 270 7456.52 1059.52 54284.46 88888.00 2019-09-27 19:23:15.000 270 7455.70 1060.31 54285.08 88888.00 2019-09-27 19:23:16.000 270 7454.79 1061.01 54285.64 88888.00 2019-09-27 19:23:17.000 270 7453.79 1061.63 54286.16 88888.00 2019-09-27 19:23:18.000 270 7452.74 1062.17 54286.64 88888.00 2019-09-27 19:23:19.000 270 7451.64 1062.67 54287.10 88888.00 2019-09-27 19:23:20.000 270 7450.54 1063.16 54287.57 88888.00 2019-09-27 19:23:21.000 270 7449.52 1063.58 54288.16 88888.00 2019-09-27 19:23:22.000 270 7448.59 1063.92 54288.87 88888.00 2019-09-27 19:23:23.000 270 7447.80 1064.21 54289.69 88888.00 2019-09-27 19:23:24.000 270 7447.15 1064.48 54290.62 88888.00 2019-09-27 19:23:25.000 270 7446.63 1064.75 54291.63 88888.00 2019-09-27 19:23:26.000 270 7446.20 1064.97 54292.69 88888.00 2019-09-27 19:23:27.000 270 7445.84 1065.16 54293.75 88888.00 2019-09-27 19:23:28.000 270 7445.50 1065.35 54294.79 88888.00 2019-09-27 19:23:29.000 270 7445.12 1065.58 54295.75 88888.00 2019-09-27 19:23:30.000 270 7444.69 1065.84 54296.60 88888.00 2019-09-27 19:23:31.000 270 7444.16 1066.12 54297.34 88888.00 2019-09-27 19:23:32.000 270 7443.56 1066.41 54297.98 88888.00 2019-09-27 19:23:33.000 270 7442.91 1066.66 54298.57 88888.00 2019-09-27 19:23:34.000 270 7442.27 1066.92 54299.19 88888.00 2019-09-27 19:23:35.000 270 7441.64 1067.20 54299.82 88888.00 2019-09-27 19:23:36.000 270 7440.96 1067.48 54300.38 88888.00 2019-09-27 19:23:37.000 270 7440.24 1067.72 54300.91 88888.00 2019-09-27 19:23:38.000 270 7439.49 1067.89 54301.45 88888.00 2019-09-27 19:23:39.000 270 7438.76 1067.97 54302.02 88888.00 2019-09-27 19:23:40.000 270 7438.11 1067.97 54302.71 88888.00 2019-09-27 19:23:41.000 270 7437.59 1067.87 54303.54 88888.00 2019-09-27 19:23:42.000 270 7437.20 1067.72 54304.48 88888.00 2019-09-27 19:23:43.000 270 7436.94 1067.55 54305.53 88888.00 2019-09-27 19:23:44.000 270 7436.75 1067.41 54306.58 88888.00 2019-09-27 19:23:45.000 270 7436.59 1067.30 54307.57 88888.00 2019-09-27 19:23:46.000 270 7436.43 1067.21 54308.52 88888.00 2019-09-27 19:23:47.000 270 7436.31 1067.17 54309.45 88888.00 2019-09-27 19:23:48.000 270 7436.23 1067.11 54310.37 88888.00 2019-09-27 19:23:49.000 270 7436.16 1067.01 54311.28 88888.00 2019-09-27 19:23:50.000 270 7436.05 1066.91 54312.13 88888.00 2019-09-27 19:23:51.000 270 7435.89 1066.80 54312.91 88888.00 2019-09-27 19:23:52.000 270 7435.71 1066.65 54313.65 88888.00 2019-09-27 19:23:53.000 270 7435.50 1066.43 54314.39 88888.00 2019-09-27 19:23:54.000 270 7435.30 1066.11 54315.15 88888.00 2019-09-27 19:23:55.000 270 7435.12 1065.70 54315.89 88888.00 2019-09-27 19:23:56.000 270 7434.89 1065.19 54316.57 88888.00 2019-09-27 19:23:57.000 270 7434.59 1064.64 54317.27 88888.00 2019-09-27 19:23:58.000 270 7434.29 1064.10 54317.96 88888.00 2019-09-27 19:23:59.000 270 7434.02 1063.54 54318.66 88888.00 2019-09-27 19:24:00.000 270 7433.85 1062.97 54319.41 88888.00 2019-09-27 19:24:01.000 270 7433.79 1062.43 54320.16 88888.00 2019-09-27 19:24:02.000 270 7433.75 1061.94 54320.93 88888.00 2019-09-27 19:24:03.000 270 7433.73 1061.51 54321.70 88888.00 2019-09-27 19:24:04.000 270 7433.74 1061.11 54322.49 88888.00 2019-09-27 19:24:05.000 270 7433.76 1060.65 54323.31 88888.00 2019-09-27 19:24:06.000 270 7433.79 1060.06 54324.18 88888.00 2019-09-27 19:24:07.000 270 7433.85 1059.35 54325.08 88888.00 2019-09-27 19:24:08.000 270 7433.97 1058.61 54326.01 88888.00 2019-09-27 19:24:09.000 270 7434.12 1057.90 54326.92 88888.00 2019-09-27 19:24:10.000 270 7434.25 1057.23 54327.76 88888.00 2019-09-27 19:24:11.000 270 7434.35 1056.65 54328.52 88888.00 2019-09-27 19:24:12.000 270 7434.41 1056.19 54329.16 88888.00 2019-09-27 19:24:13.000 270 7434.41 1055.82 54329.70 88888.00 2019-09-27 19:24:14.000 270 7434.36 1055.50 54330.19 88888.00 2019-09-27 19:24:15.000 270 7434.25 1055.18 54330.63 88888.00 2019-09-27 19:24:16.000 270 7434.07 1054.81 54331.00 88888.00 2019-09-27 19:24:17.000 270 7433.74 1054.40 54331.23 88888.00 2019-09-27 19:24:18.000 270 7433.25 1053.94 54331.33 88888.00 2019-09-27 19:24:19.000 270 7432.65 1053.45 54331.37 88888.00 2019-09-27 19:24:20.000 270 7432.02 1052.95 54331.38 88888.00 2019-09-27 19:24:21.000 270 7431.38 1052.50 54331.36 88888.00 2019-09-27 19:24:22.000 270 7430.69 1052.12 54331.29 88888.00 2019-09-27 19:24:23.000 270 7429.93 1051.74 54331.17 88888.00 2019-09-27 19:24:24.000 270 7429.14 1051.34 54331.04 88888.00 2019-09-27 19:24:25.000 270 7428.31 1050.90 54330.89 88888.00 2019-09-27 19:24:26.000 270 7427.43 1050.48 54330.66 88888.00 2019-09-27 19:24:27.000 270 7426.59 1050.13 54330.46 88888.00 2019-09-27 19:24:28.000 270 7425.89 1049.91 54330.37 88888.00 2019-09-27 19:24:29.000 270 7425.29 1049.83 54330.33 88888.00 2019-09-27 19:24:30.000 270 7424.75 1049.90 54330.28 88888.00 2019-09-27 19:24:31.000 270 7424.24 1050.12 54330.22 88888.00 2019-09-27 19:24:32.000 270 7423.69 1050.48 54330.08 88888.00 2019-09-27 19:24:33.000 270 7423.06 1050.90 54329.86 88888.00 2019-09-27 19:24:34.000 270 7422.44 1051.34 54329.67 88888.00 2019-09-27 19:24:35.000 270 7421.90 1051.75 54329.60 88888.00 2019-09-27 19:24:36.000 270 7421.50 1052.13 54329.67 88888.00 2019-09-27 19:24:37.000 270 7421.24 1052.53 54329.86 88888.00 2019-09-27 19:24:38.000 270 7421.10 1052.94 54330.18 88888.00 2019-09-27 19:24:39.000 270 7420.99 1053.34 54330.52 88888.00 2019-09-27 19:24:40.000 270 7420.86 1053.72 54330.75 88888.00 2019-09-27 19:24:41.000 270 7420.68 1054.09 54330.90 88888.00 2019-09-27 19:24:42.000 270 7420.41 1054.47 54331.05 88888.00 2019-09-27 19:24:43.000 270 7420.08 1054.94 54331.20 88888.00 2019-09-27 19:24:44.000 270 7419.69 1055.51 54331.26 88888.00 2019-09-27 19:24:45.000 270 7419.26 1056.09 54331.29 88888.00 2019-09-27 19:24:46.000 270 7418.84 1056.61 54331.32 88888.00 2019-09-27 19:24:47.000 270 7418.46 1057.04 54331.46 88888.00 2019-09-27 19:24:48.000 270 7418.11 1057.36 54331.70 88888.00 2019-09-27 19:24:49.000 270 7417.82 1057.62 54331.99 88888.00 2019-09-27 19:24:50.000 270 7417.60 1057.87 54332.35 88888.00 2019-09-27 19:24:51.000 270 7417.44 1058.14 54332.75 88888.00 2019-09-27 19:24:52.000 270 7417.37 1058.48 54333.19 88888.00 2019-09-27 19:24:53.000 270 7417.36 1058.91 54333.68 88888.00 2019-09-27 19:24:54.000 270 7417.42 1059.44 54334.17 88888.00 2019-09-27 19:24:55.000 270 7417.54 1060.01 54334.71 88888.00 2019-09-27 19:24:56.000 270 7417.71 1060.56 54335.32 88888.00 2019-09-27 19:24:57.000 270 7417.96 1061.10 54336.00 88888.00 2019-09-27 19:24:58.000 270 7418.35 1061.63 54336.79 88888.00 2019-09-27 19:24:59.000 270 7418.87 1062.13 54337.72 88888.00 2019-09-27 19:25:00.000 270 7419.45 1062.56 54338.71 88888.00 2019-09-27 19:25:01.000 270 7419.94 1062.95 54339.58 88888.00 2019-09-27 19:25:02.000 270 7420.25 1063.31 54340.25 88888.00 2019-09-27 19:25:03.000 270 7420.41 1063.67 54340.78 88888.00 2019-09-27 19:25:04.000 270 7420.50 1064.04 54341.23 88888.00 2019-09-27 19:25:05.000 270 7420.53 1064.40 54341.64 88888.00 2019-09-27 19:25:06.000 270 7420.47 1064.68 54342.02 88888.00 2019-09-27 19:25:07.000 270 7420.29 1064.85 54342.31 88888.00 2019-09-27 19:25:08.000 270 7420.01 1064.99 54342.52 88888.00 2019-09-27 19:25:09.000 270 7419.68 1065.08 54342.72 88888.00 2019-09-27 19:25:10.000 270 7419.36 1065.11 54342.97 88888.00 2019-09-27 19:25:11.000 270 7419.13 1065.08 54343.31 88888.00 2019-09-27 19:25:12.000 270 7419.03 1065.01 54343.75 88888.00 2019-09-27 19:25:13.000 270 7419.01 1064.93 54344.26 88888.00 2019-09-27 19:25:14.000 270 7419.04 1064.87 54344.78 88888.00 2019-09-27 19:25:15.000 270 7419.07 1064.84 54345.24 88888.00 2019-09-27 19:25:16.000 270 7419.09 1064.79 54345.68 88888.00 2019-09-27 19:25:17.000 270 7419.13 1064.71 54346.13 88888.00 2019-09-27 19:25:18.000 270 7419.24 1064.66 54346.60 88888.00 2019-09-27 19:25:19.000 270 7419.44 1064.62 54347.12 88888.00 2019-09-27 19:25:20.000 270 7419.73 1064.59 54347.74 88888.00 2019-09-27 19:25:21.000 270 7420.12 1064.58 54348.44 88888.00 2019-09-27 19:25:22.000 270 7420.64 1064.54 54349.22 88888.00 2019-09-27 19:25:23.000 270 7421.22 1064.47 54350.02 88888.00 2019-09-27 19:25:24.000 270 7421.76 1064.47 54350.74 88888.00 2019-09-27 19:25:25.000 270 7422.18 1064.52 54351.31 88888.00 2019-09-27 19:25:26.000 270 7422.45 1064.59 54351.70 88888.00 2019-09-27 19:25:27.000 270 7422.61 1064.66 54351.96 88888.00 2019-09-27 19:25:28.000 270 7422.70 1064.66 54352.32 88888.00 2019-09-27 19:25:29.000 270 7422.82 1064.61 54352.79 88888.00 2019-09-27 19:25:30.000 270 7422.96 1064.64 54353.24 88888.00 2019-09-27 19:25:31.000 270 7423.03 1064.75 54353.61 88888.00 2019-09-27 19:25:32.000 270 7423.08 1064.92 54353.91 88888.00 2019-09-27 19:25:33.000 270 7423.19 1065.22 54354.19 88888.00 2019-09-27 19:25:34.000 270 7423.32 1065.63 54354.49 88888.00 2019-09-27 19:25:35.000 270 7423.38 1066.09 54354.76 88888.00 2019-09-27 19:25:36.000 270 7423.29 1066.54 54354.98 88888.00 2019-09-27 19:25:37.000 270 7423.07 1066.89 54355.19 88888.00 2019-09-27 19:25:38.000 270 7422.87 1067.11 54355.43 88888.00 2019-09-27 19:25:39.000 270 7422.72 1067.20 54355.72 88888.00 2019-09-27 19:25:40.000 270 7422.58 1067.23 54356.04 88888.00 2019-09-27 19:25:41.000 270 7422.40 1067.29 54356.32 88888.00 2019-09-27 19:25:42.000 270 7422.19 1067.34 54356.55 88888.00 2019-09-27 19:25:43.000 270 7422.05 1067.33 54356.84 88888.00 2019-09-27 19:25:44.000 270 7422.02 1067.23 54357.20 88888.00 2019-09-27 19:25:45.000 270 7422.06 1067.06 54357.64 88888.00 2019-09-27 19:25:46.000 270 7422.17 1066.83 54358.11 88888.00 2019-09-27 19:25:47.000 270 7422.28 1066.64 54358.53 88888.00 2019-09-27 19:25:48.000 270 7422.37 1066.55 54358.89 88888.00 2019-09-27 19:25:49.000 270 7422.49 1066.58 54359.23 88888.00 2019-09-27 19:25:50.000 270 7422.68 1066.71 54359.59 88888.00 2019-09-27 19:25:51.000 270 7422.96 1066.89 54360.04 88888.00 2019-09-27 19:25:52.000 270 7423.32 1067.08 54360.55 88888.00 2019-09-27 19:25:53.000 270 7423.73 1067.26 54361.08 88888.00 2019-09-27 19:25:54.000 270 7424.15 1067.41 54361.57 88888.00 2019-09-27 19:25:55.000 270 7424.48 1067.57 54361.95 88888.00 2019-09-27 19:25:56.000 270 7424.69 1067.75 54362.16 88888.00 2019-09-27 19:25:57.000 270 7424.78 1067.91 54362.25 88888.00 2019-09-27 19:25:58.000 270 7424.80 1068.05 54362.32 88888.00 2019-09-27 19:25:59.000 270 7424.87 1068.20 54362.45 88888.00 2019-09-27 19:26:00.000 270 7425.00 1068.35 54362.66 88888.00 2019-09-27 19:26:01.000 270 7425.14 1068.45 54362.93 88888.00 2019-09-27 19:26:02.000 270 7425.23 1068.47 54363.11 88888.00 2019-09-27 19:26:03.000 270 7425.19 1068.38 54363.19 88888.00 2019-09-27 19:26:04.000 270 7425.07 1068.16 54363.24 88888.00 2019-09-27 19:26:05.000 270 7424.98 1067.90 54363.35 88888.00 2019-09-27 19:26:06.000 270 7424.96 1067.63 54363.52 88888.00 2019-09-27 19:26:07.000 270 7424.92 1067.33 54363.69 88888.00 2019-09-27 19:26:08.000 270 7424.78 1067.05 54363.80 88888.00 2019-09-27 19:26:09.000 270 7424.53 1066.77 54363.86 88888.00 2019-09-27 19:26:10.000 270 7424.26 1066.47 54363.91 88888.00 2019-09-27 19:26:11.000 270 7424.04 1066.17 54364.03 88888.00 2019-09-27 19:26:12.000 270 7423.96 1065.92 54364.25 88888.00 2019-09-27 19:26:13.000 270 7423.98 1065.72 54364.55 88888.00 2019-09-27 19:26:14.000 270 7424.04 1065.49 54364.90 88888.00 2019-09-27 19:26:15.000 270 7424.09 1065.21 54365.24 88888.00 2019-09-27 19:26:16.000 270 7424.08 1064.89 54365.52 88888.00 2019-09-27 19:26:17.000 270 7424.02 1064.49 54365.78 88888.00 2019-09-27 19:26:18.000 270 7423.99 1064.03 54366.09 88888.00 2019-09-27 19:26:19.000 270 7423.98 1063.64 54366.41 88888.00 2019-09-27 19:26:20.000 270 7423.99 1063.38 54366.72 88888.00 2019-09-27 19:26:21.000 270 7423.99 1063.17 54367.03 88888.00 2019-09-27 19:26:22.000 270 7424.00 1062.95 54367.36 88888.00 2019-09-27 19:26:23.000 270 7424.07 1062.69 54367.77 88888.00 2019-09-27 19:26:24.000 270 7424.25 1062.36 54368.28 88888.00 2019-09-27 19:26:25.000 270 7424.56 1062.05 54368.88 88888.00 2019-09-27 19:26:26.000 270 7424.97 1061.86 54369.51 88888.00 2019-09-27 19:26:27.000 270 7425.44 1061.85 54370.13 88888.00 2019-09-27 19:26:28.000 270 7425.89 1061.96 54370.72 88888.00 2019-09-27 19:26:29.000 270 7426.37 1062.09 54371.31 88888.00 2019-09-27 19:26:30.000 270 7426.92 1062.21 54372.02 88888.00 2019-09-27 19:26:31.000 270 7427.61 1062.27 54372.88 88888.00 2019-09-27 19:26:32.000 270 7428.43 1062.23 54373.88 88888.00 2019-09-27 19:26:33.000 270 7429.31 1062.12 54374.92 88888.00 2019-09-27 19:26:34.000 270 7430.13 1061.97 54375.87 88888.00 2019-09-27 19:26:35.000 270 7430.83 1061.84 54376.65 88888.00 2019-09-27 19:26:36.000 270 7431.39 1061.70 54377.28 88888.00 2019-09-27 19:26:37.000 270 7431.82 1061.55 54377.79 88888.00 2019-09-27 19:26:38.000 270 7432.14 1061.37 54378.20 88888.00 2019-09-27 19:26:39.000 270 7432.43 1061.15 54378.57 88888.00 2019-09-27 19:26:40.000 270 7432.73 1060.91 54378.96 88888.00 2019-09-27 19:26:41.000 270 7433.07 1060.72 54379.40 88888.00 2019-09-27 19:26:42.000 270 7433.42 1060.61 54379.84 88888.00 2019-09-27 19:26:43.000 270 7433.79 1060.56 54380.26 88888.00 2019-09-27 19:26:44.000 270 7434.21 1060.57 54380.73 88888.00 2019-09-27 19:26:45.000 270 7434.74 1060.62 54381.30 88888.00 2019-09-27 19:26:46.000 270 7435.42 1060.74 54381.98 88888.00 2019-09-27 19:26:47.000 270 7436.22 1060.90 54382.73 88888.00 2019-09-27 19:26:48.000 270 7437.03 1061.12 54383.43 88888.00 2019-09-27 19:26:49.000 270 7437.73 1061.42 54383.96 88888.00 2019-09-27 19:26:50.000 270 7438.29 1061.80 54384.36 88888.00 2019-09-27 19:26:51.000 270 7438.80 1062.24 54384.72 88888.00 2019-09-27 19:26:52.000 270 7439.33 1062.69 54385.10 88888.00 2019-09-27 19:26:53.000 270 7439.90 1063.14 54385.56 88888.00 2019-09-27 19:26:54.000 270 7440.61 1063.65 54386.14 88888.00 2019-09-27 19:26:55.000 270 7441.47 1064.29 54386.82 88888.00 2019-09-27 19:26:56.000 270 7442.39 1065.07 54387.50 88888.00 2019-09-27 19:26:57.000 270 7443.29 1066.03 54388.09 88888.00 2019-09-27 19:26:58.000 270 7444.10 1067.14 54388.54 88888.00 2019-09-27 19:26:59.000 270 7444.82 1068.29 54388.90 88888.00 2019-09-27 19:27:00.000 270 7445.51 1069.40 54389.23 88888.00 2019-09-27 19:27:01.000 270 7446.17 1070.46 54389.62 88888.00 2019-09-27 19:27:02.000 270 7446.83 1071.46 54390.09 88888.00 2019-09-27 19:27:03.000 270 7447.51 1072.45 54390.56 88888.00 2019-09-27 19:27:04.000 270 7448.15 1073.42 54390.96 88888.00 2019-09-27 19:27:05.000 270 7448.71 1074.34 54391.28 88888.00 2019-09-27 19:27:06.000 270 7449.19 1075.21 54391.55 88888.00 2019-09-27 19:27:07.000 270 7449.62 1076.06 54391.80 88888.00 2019-09-27 19:27:08.000 270 7450.07 1076.90 54392.09 88888.00 2019-09-27 19:27:09.000 270 7450.54 1077.74 54392.46 88888.00 2019-09-27 19:27:10.000 270 7450.99 1078.55 54392.82 88888.00 2019-09-27 19:27:11.000 270 7451.39 1079.27 54393.14 88888.00 2019-09-27 19:27:12.000 270 7451.73 1079.86 54393.46 88888.00 2019-09-27 19:27:13.000 270 7452.03 1080.34 54393.72 88888.00 2019-09-27 19:27:14.000 270 7452.29 1080.76 54393.93 88888.00 2019-09-27 19:27:15.000 270 7452.55 1081.17 54394.16 88888.00 2019-09-27 19:27:16.000 270 7452.88 1081.59 54394.44 88888.00 2019-09-27 19:27:17.000 270 7453.27 1082.04 54394.77 88888.00 2019-09-27 19:27:18.000 270 7453.71 1082.53 54395.16 88888.00 2019-09-27 19:27:19.000 270 7454.21 1083.00 54395.62 88888.00 2019-09-27 19:27:20.000 270 7454.73 1083.42 54396.12 88888.00 2019-09-27 19:27:21.000 270 7455.33 1083.83 54396.65 88888.00 2019-09-27 19:27:22.000 270 7456.05 1084.32 54397.27 88888.00 2019-09-27 19:27:23.000 270 7456.96 1084.85 54398.00 88888.00 2019-09-27 19:27:24.000 270 7458.04 1085.45 54398.82 88888.00 2019-09-27 19:27:25.000 270 7459.18 1086.17 54399.63 88888.00 2019-09-27 19:27:26.000 270 7460.26 1086.99 54400.29 88888.00 2019-09-27 19:27:27.000 270 7461.21 1087.81 54400.78 88888.00 2019-09-27 19:27:28.000 270 7462.02 1088.61 54401.16 88888.00 2019-09-27 19:27:29.000 270 7462.70 1089.42 54401.48 88888.00 2019-09-27 19:27:30.000 270 7463.36 1090.31 54401.79 88888.00 2019-09-27 19:27:31.000 270 7464.09 1091.29 54402.16 88888.00 2019-09-27 19:27:32.000 270 7464.98 1092.35 54402.70 88888.00 2019-09-27 19:27:33.000 270 7465.98 1093.48 54403.35 88888.00 2019-09-27 19:27:34.000 270 7466.97 1094.63 54403.94 88888.00 2019-09-27 19:27:35.000 270 7467.80 1095.77 54404.36 88888.00 2019-09-27 19:27:36.000 270 7468.43 1096.90 54404.57 88888.00 2019-09-27 19:27:37.000 270 7468.90 1097.96 54404.68 88888.00 2019-09-27 19:27:38.000 270 7469.32 1098.91 54404.82 88888.00 2019-09-27 19:27:39.000 270 7469.68 1099.70 54404.95 88888.00 2019-09-27 19:27:40.000 270 7469.95 1100.34 54405.06 88888.00 2019-09-27 19:27:41.000 270 7470.16 1100.83 54405.19 88888.00 2019-09-27 19:27:42.000 270 7470.38 1101.16 54405.36 88888.00 2019-09-27 19:27:43.000 270 7470.67 1101.38 54405.64 88888.00 2019-09-27 19:27:44.000 270 7471.06 1101.59 54405.96 88888.00 2019-09-27 19:27:45.000 270 7471.48 1101.80 54406.25 88888.00 2019-09-27 19:27:46.000 270 7471.85 1101.96 54406.57 88888.00 2019-09-27 19:27:47.000 270 7472.24 1102.04 54406.99 88888.00 2019-09-27 19:27:48.000 270 7472.77 1102.00 54407.48 88888.00 2019-09-27 19:27:49.000 270 7473.39 1101.84 54408.03 88888.00 2019-09-27 19:27:50.000 270 7474.05 1101.62 54408.59 88888.00 2019-09-27 19:27:51.000 270 7474.71 1101.31 54409.13 88888.00 2019-09-27 19:27:52.000 270 7475.40 1100.89 54409.67 88888.00 2019-09-27 19:27:53.000 270 7476.18 1100.36 54410.27 88888.00 2019-09-27 19:27:54.000 270 7477.11 1099.72 54411.00 88888.00 2019-09-27 19:27:55.000 270 7478.18 1099.00 54411.81 88888.00 2019-09-27 19:27:56.000 270 7479.30 1098.32 54412.59 88888.00 2019-09-27 19:27:57.000 270 7480.35 1097.71 54413.22 88888.00 2019-09-27 19:27:58.000 270 7481.27 1097.15 54413.71 88888.00 2019-09-27 19:27:59.000 270 7482.12 1096.62 54414.10 88888.00 2019-09-27 19:28:00.000 270 7482.95 1096.12 54414.46 88888.00 2019-09-27 19:28:01.000 270 7483.77 1095.66 54414.81 88888.00 2019-09-27 19:28:02.000 270 7484.60 1095.25 54415.16 88888.00 2019-09-27 19:28:03.000 270 7485.45 1094.88 54415.48 88888.00 2019-09-27 19:28:04.000 270 7486.32 1094.50 54415.86 88888.00 2019-09-27 19:28:05.000 270 7487.27 1094.13 54416.32 88888.00 2019-09-27 19:28:06.000 270 7488.37 1093.79 54416.89 88888.00 2019-09-27 19:28:07.000 270 7489.56 1093.49 54417.49 88888.00 2019-09-27 19:28:08.000 270 7490.66 1093.24 54417.96 88888.00 2019-09-27 19:28:09.000 270 7491.57 1093.03 54418.21 88888.00 2019-09-27 19:28:10.000 270 7492.34 1092.85 54418.32 88888.00 2019-09-27 19:28:11.000 270 7493.06 1092.72 54418.39 88888.00 2019-09-27 19:28:12.000 270 7493.84 1092.65 54418.53 88888.00 2019-09-27 19:28:13.000 270 7494.66 1092.65 54418.70 88888.00 2019-09-27 19:28:14.000 270 7495.45 1092.75 54418.79 88888.00 2019-09-27 19:28:15.000 270 7496.07 1092.96 54418.69 88888.00 2019-09-27 19:28:16.000 270 7496.41 1093.18 54418.32 88888.00 2019-09-27 19:28:17.000 270 7496.47 1093.28 54417.72 88888.00 2019-09-27 19:28:18.000 270 7496.32 1093.24 54417.02 88888.00 2019-09-27 19:28:19.000 270 7496.13 1093.10 54416.35 88888.00 2019-09-27 19:28:20.000 270 7496.06 1092.92 54415.85 88888.00 2019-09-27 19:28:21.000 270 7496.23 1092.75 54415.61 88888.00 2019-09-27 19:28:22.000 270 7496.54 1092.57 54415.51 88888.00 2019-09-27 19:28:23.000 270 7496.91 1092.42 54415.42 88888.00 2019-09-27 19:28:24.000 270 7497.26 1092.29 54415.26 88888.00 2019-09-27 19:28:25.000 270 7497.57 1092.14 54415.05 88888.00 2019-09-27 19:28:26.000 270 7497.88 1092.00 54414.86 88888.00 2019-09-27 19:28:27.000 270 7498.22 1091.87 54414.67 88888.00 2019-09-27 19:28:28.000 270 7498.58 1091.74 54414.47 88888.00 2019-09-27 19:28:29.000 270 7498.93 1091.64 54414.25 88888.00 2019-09-27 19:28:30.000 270 7499.28 1091.57 54414.00 88888.00 2019-09-27 19:28:31.000 270 7499.62 1091.52 54413.72 88888.00 2019-09-27 19:28:32.000 270 7499.90 1091.39 54413.43 88888.00 2019-09-27 19:28:33.000 270 7500.09 1091.14 54413.08 88888.00 2019-09-27 19:28:34.000 270 7500.18 1090.72 54412.66 88888.00 2019-09-27 19:28:35.000 270 7500.26 1090.14 54412.26 88888.00 2019-09-27 19:28:36.000 270 7500.40 1089.47 54411.93 88888.00 2019-09-27 19:28:37.000 270 7500.61 1088.84 54411.63 88888.00 2019-09-27 19:28:38.000 270 7500.84 1088.35 54411.28 88888.00 2019-09-27 19:28:39.000 270 7501.00 1087.95 54410.83 88888.00 2019-09-27 19:28:40.000 270 7501.04 1087.63 54410.23 88888.00 2019-09-27 19:28:41.000 270 7500.97 1087.37 54409.51 88888.00 2019-09-27 19:28:42.000 270 7500.83 1087.09 54408.78 88888.00 2019-09-27 19:28:43.000 270 7500.75 1086.69 54408.17 88888.00 2019-09-27 19:28:44.000 270 7500.79 1086.18 54407.71 88888.00 2019-09-27 19:28:45.000 270 7500.88 1085.64 54407.32 88888.00 2019-09-27 19:28:46.000 270 7500.97 1085.14 54406.91 88888.00 2019-09-27 19:28:47.000 270 7501.01 1084.68 54406.38 88888.00 2019-09-27 19:28:48.000 270 7500.90 1084.23 54405.70 88888.00 2019-09-27 19:28:49.000 270 7500.65 1083.75 54404.87 88888.00 2019-09-27 19:28:50.000 270 7500.29 1083.25 54403.97 88888.00 2019-09-27 19:28:51.000 270 7499.89 1082.70 54403.09 88888.00 2019-09-27 19:28:52.000 270 7499.52 1082.14 54402.23 88888.00 2019-09-27 19:28:53.000 270 7499.20 1081.64 54401.43 88888.00 2019-09-27 19:28:54.000 270 7498.97 1081.22 54400.70 88888.00 2019-09-27 19:28:55.000 270 7498.83 1080.89 54400.04 88888.00 2019-09-27 19:28:56.000 270 7498.79 1080.66 54399.43 88888.00 2019-09-27 19:28:57.000 270 7498.82 1080.47 54398.87 88888.00 2019-09-27 19:28:58.000 270 7498.92 1080.26 54398.38 88888.00 2019-09-27 19:28:59.000 270 7499.02 1080.02 54397.90 88888.00 2019-09-27 19:29:00.000 270 7499.10 1079.77 54397.39 88888.00 2019-09-27 19:29:01.000 270 7499.17 1079.53 54396.90 88888.00 2019-09-27 19:29:02.000 270 7499.25 1079.24 54396.45 88888.00 2019-09-27 19:29:03.000 270 7499.35 1078.89 54396.05 88888.00 2019-09-27 19:29:04.000 270 7499.46 1078.50 54395.68 88888.00 2019-09-27 19:29:05.000 270 7499.56 1078.08 54395.28 88888.00 2019-09-27 19:29:06.000 270 7499.65 1077.68 54394.87 88888.00 2019-09-27 19:29:07.000 270 7499.77 1077.35 54394.47 88888.00 2019-09-27 19:29:08.000 270 7499.91 1077.12 54394.07 88888.00 2019-09-27 19:29:09.000 270 7500.07 1076.97 54393.71 88888.00 2019-09-27 19:29:10.000 270 7500.28 1076.86 54393.41 88888.00 2019-09-27 19:29:11.000 270 7500.53 1076.78 54393.11 88888.00 2019-09-27 19:29:12.000 270 7500.80 1076.78 54392.79 88888.00 2019-09-27 19:29:13.000 270 7501.03 1076.96 54392.43 88888.00 2019-09-27 19:29:14.000 270 7501.16 1077.33 54392.02 88888.00 2019-09-27 19:29:15.000 270 7501.15 1077.76 54391.47 88888.00 2019-09-27 19:29:16.000 270 7501.04 1078.19 54390.82 88888.00 2019-09-27 19:29:17.000 270 7500.92 1078.60 54390.18 88888.00 2019-09-27 19:29:18.000 270 7500.86 1079.02 54389.66 88888.00 2019-09-27 19:29:19.000 270 7500.83 1079.45 54389.21 88888.00 2019-09-27 19:29:20.000 270 7500.81 1079.92 54388.78 88888.00 2019-09-27 19:29:21.000 270 7500.82 1080.43 54388.38 88888.00 2019-09-27 19:29:22.000 270 7500.86 1080.97 54388.01 88888.00 2019-09-27 19:29:23.000 270 7500.94 1081.53 54387.66 88888.00 2019-09-27 19:29:24.000 270 7501.06 1082.21 54387.33 88888.00 2019-09-27 19:29:25.000 270 7501.23 1083.05 54387.00 88888.00 2019-09-27 19:29:26.000 270 7501.39 1083.99 54386.64 88888.00 2019-09-27 19:29:27.000 270 7501.54 1085.03 54386.25 88888.00 2019-09-27 19:29:28.000 270 7501.68 1086.19 54385.83 88888.00 2019-09-27 19:29:29.000 270 7501.79 1087.41 54385.36 88888.00 2019-09-27 19:29:30.000 270 7501.88 1088.68 54384.86 88888.00 2019-09-27 19:29:31.000 270 7501.95 1089.97 54384.37 88888.00 2019-09-27 19:29:32.000 270 7502.00 1091.24 54383.88 88888.00 2019-09-27 19:29:33.000 270 7502.01 1092.47 54383.35 88888.00 2019-09-27 19:29:34.000 270 7501.95 1093.71 54382.73 88888.00 2019-09-27 19:29:35.000 270 7501.81 1095.00 54382.02 88888.00 2019-09-27 19:29:36.000 270 7501.58 1096.34 54381.22 88888.00 2019-09-27 19:29:37.000 270 7501.30 1097.77 54380.38 88888.00 2019-09-27 19:29:38.000 270 7501.06 1099.24 54379.59 88888.00 2019-09-27 19:29:39.000 270 7500.91 1100.63 54378.95 88888.00 2019-09-27 19:29:40.000 270 7500.87 1101.84 54378.48 88888.00 2019-09-27 19:29:41.000 270 7500.91 1102.87 54378.13 88888.00 2019-09-27 19:29:42.000 270 7501.04 1103.82 54377.85 88888.00 2019-09-27 19:29:43.000 270 7501.29 1104.77 54377.66 88888.00 2019-09-27 19:29:44.000 270 7501.64 1105.68 54377.57 88888.00 2019-09-27 19:29:45.000 270 7502.04 1106.56 54377.50 88888.00 2019-09-27 19:29:46.000 270 7502.40 1107.49 54377.35 88888.00 2019-09-27 19:29:47.000 270 7502.66 1108.49 54377.09 88888.00 2019-09-27 19:29:48.000 270 7502.88 1109.53 54376.79 88888.00 2019-09-27 19:29:49.000 270 7503.04 1110.53 54376.50 88888.00 2019-09-27 19:29:50.000 270 7503.17 1111.47 54376.21 88888.00 2019-09-27 19:29:51.000 270 7503.30 1112.41 54375.96 88888.00 2019-09-27 19:29:52.000 270 7503.43 1113.41 54375.75 88888.00 2019-09-27 19:29:53.000 270 7503.57 1114.49 54375.55 88888.00 2019-09-27 19:29:54.000 270 7503.74 1115.67 54375.41 88888.00 2019-09-27 19:29:55.000 270 7503.95 1116.91 54375.34 88888.00 2019-09-27 19:29:56.000 270 7504.17 1118.22 54375.27 88888.00 2019-09-27 19:29:57.000 270 7504.42 1119.64 54375.22 88888.00 2019-09-27 19:29:58.000 270 7504.67 1121.15 54375.24 88888.00 2019-09-27 19:29:59.000 270 7504.90 1122.71 54375.32 88888.00 2019-09-27 19:30:00.000 270 7505.09 1124.29 54375.39 88888.00 2019-09-27 19:30:01.000 270 7505.24 1125.91 54375.42 88888.00 2019-09-27 19:30:02.000 270 7505.37 1127.49 54375.39 88888.00 2019-09-27 19:30:03.000 270 7505.46 1128.98 54375.43 88888.00 2019-09-27 19:30:04.000 270 7505.53 1130.38 54375.54 88888.00 2019-09-27 19:30:05.000 270 7505.57 1131.75 54375.63 88888.00 2019-09-27 19:30:06.000 270 7505.57 1133.12 54375.68 88888.00 2019-09-27 19:30:07.000 270 7505.56 1134.53 54375.75 88888.00 2019-09-27 19:30:08.000 270 7505.59 1135.91 54375.91 88888.00 2019-09-27 19:30:09.000 270 7505.59 1137.24 54376.08 88888.00 2019-09-27 19:30:10.000 270 7505.53 1138.57 54376.18 88888.00 2019-09-27 19:30:11.000 270 7505.42 1139.94 54376.24 88888.00 2019-09-27 19:30:12.000 270 7505.22 1141.30 54376.26 88888.00 2019-09-27 19:30:13.000 270 7504.92 1142.70 54376.19 88888.00 2019-09-27 19:30:14.000 270 7504.51 1144.12 54376.04 88888.00 2019-09-27 19:30:15.000 270 7503.96 1145.51 54375.80 88888.00 2019-09-27 19:30:16.000 270 7503.26 1146.93 54375.45 88888.00 2019-09-27 19:30:17.000 270 7502.46 1148.43 54375.04 88888.00 2019-09-27 19:30:18.000 270 7501.63 1149.97 54374.67 88888.00 2019-09-27 19:30:19.000 270 7500.82 1151.48 54374.39 88888.00 2019-09-27 19:30:20.000 270 7500.06 1152.92 54374.20 88888.00 2019-09-27 19:30:21.000 270 7499.38 1154.27 54374.13 88888.00 2019-09-27 19:30:22.000 270 7498.82 1155.45 54374.27 88888.00 2019-09-27 19:30:23.000 270 7498.38 1156.49 54374.57 88888.00 2019-09-27 19:30:24.000 270 7498.03 1157.52 54374.91 88888.00 2019-09-27 19:30:25.000 270 7497.68 1158.64 54375.21 88888.00 2019-09-27 19:30:26.000 270 7497.31 1159.87 54375.45 88888.00 2019-09-27 19:30:27.000 270 7496.96 1161.22 54375.66 88888.00 2019-09-27 19:30:28.000 270 7496.61 1162.63 54375.90 88888.00 2019-09-27 19:30:29.000 270 7496.23 1164.00 54376.17 88888.00 2019-09-27 19:30:30.000 270 7495.86 1165.29 54376.50 88888.00 2019-09-27 19:30:31.000 270 7495.52 1166.49 54376.89 88888.00 2019-09-27 19:30:32.000 270 7495.16 1167.65 54377.30 88888.00 2019-09-27 19:30:33.000 270 7494.78 1168.75 54377.73 88888.00 2019-09-27 19:30:34.000 270 7494.41 1169.72 54378.23 88888.00 2019-09-27 19:30:35.000 270 7494.03 1170.53 54378.82 88888.00 2019-09-27 19:30:36.000 270 7493.66 1171.21 54379.45 88888.00 2019-09-27 19:30:37.000 270 7493.27 1171.85 54380.04 88888.00 2019-09-27 19:30:38.000 270 7492.84 1172.44 54380.62 88888.00 2019-09-27 19:30:39.000 270 7492.42 1172.92 54381.23 88888.00 2019-09-27 19:30:40.000 270 7492.00 1173.37 54381.88 88888.00 2019-09-27 19:30:41.000 270 7491.57 1173.83 54382.50 88888.00 2019-09-27 19:30:42.000 270 7491.13 1174.27 54383.11 88888.00 2019-09-27 19:30:43.000 270 7490.67 1174.68 54383.70 88888.00 2019-09-27 19:30:44.000 270 7490.23 1175.06 54384.30 88888.00 2019-09-27 19:30:45.000 270 7489.85 1175.40 54384.94 88888.00 2019-09-27 19:30:46.000 270 7489.51 1175.67 54385.73 88888.00 2019-09-27 19:30:47.000 270 7489.27 1175.79 54386.70 88888.00 2019-09-27 19:30:48.000 270 7489.13 1175.78 54387.78 88888.00 2019-09-27 19:30:49.000 270 7489.01 1175.66 54388.85 88888.00 2019-09-27 19:30:50.000 270 7488.90 1175.48 54389.84 88888.00 2019-09-27 19:30:51.000 270 7488.80 1175.24 54390.80 88888.00 2019-09-27 19:30:52.000 270 7488.69 1174.92 54391.80 88888.00 2019-09-27 19:30:53.000 270 7488.62 1174.50 54392.85 88888.00 2019-09-27 19:30:54.000 270 7488.61 1173.97 54393.97 88888.00 2019-09-27 19:30:55.000 270 7488.69 1173.34 54395.20 88888.00 2019-09-27 19:30:56.000 270 7488.92 1172.60 54396.58 88888.00 2019-09-27 19:30:57.000 270 7489.31 1171.78 54398.07 88888.00 2019-09-27 19:30:58.000 270 7489.79 1170.93 54399.60 88888.00 2019-09-27 19:30:59.000 270 7490.32 1170.09 54401.12 88888.00 2019-09-27 19:31:00.000 270 7490.89 1169.30 54402.59 88888.00 2019-09-27 19:31:01.000 270 7491.45 1168.56 54404.00 88888.00 2019-09-27 19:31:02.000 270 7491.99 1167.87 54405.35 88888.00 2019-09-27 19:31:03.000 270 7492.53 1167.23 54406.67 88888.00 2019-09-27 19:31:04.000 270 7493.09 1166.51 54408.02 88888.00 2019-09-27 19:31:05.000 270 7493.68 1165.59 54409.43 88888.00 2019-09-27 19:31:06.000 270 7494.35 1164.50 54410.94 88888.00 2019-09-27 19:31:07.000 270 7495.13 1163.33 54412.54 88888.00 2019-09-27 19:31:08.000 270 7496.03 1162.21 54414.15 88888.00 2019-09-27 19:31:09.000 270 7496.97 1161.21 54415.74 88888.00 2019-09-27 19:31:10.000 270 7497.89 1160.30 54417.26 88888.00 2019-09-27 19:31:11.000 270 7498.74 1159.49 54418.66 88888.00 2019-09-27 19:31:12.000 270 7499.54 1158.76 54419.95 88888.00 2019-09-27 19:31:13.000 270 7500.31 1158.10 54421.18 88888.00 2019-09-27 19:31:14.000 270 7501.08 1157.52 54422.38 88888.00 2019-09-27 19:31:15.000 270 7501.82 1156.98 54423.54 88888.00 2019-09-27 19:31:16.000 270 7502.49 1156.42 54424.63 88888.00 2019-09-27 19:31:17.000 270 7503.07 1155.87 54425.62 88888.00 2019-09-27 19:31:18.000 270 7503.60 1155.37 54426.52 88888.00 2019-09-27 19:31:19.000 270 7504.05 1154.92 54427.35 88888.00 2019-09-27 19:31:20.000 270 7504.43 1154.52 54428.10 88888.00 2019-09-27 19:31:21.000 270 7504.78 1154.15 54428.82 88888.00 2019-09-27 19:31:22.000 270 7505.12 1153.83 54429.54 88888.00 2019-09-27 19:31:23.000 270 7505.49 1153.59 54430.27 88888.00 2019-09-27 19:31:24.000 270 7505.88 1153.44 54430.98 88888.00 2019-09-27 19:31:25.000 270 7506.28 1153.40 54431.65 88888.00 2019-09-27 19:31:26.000 270 7506.70 1153.49 54432.34 88888.00 2019-09-27 19:31:27.000 270 7507.17 1153.65 54433.06 88888.00 2019-09-27 19:31:28.000 270 7507.70 1153.83 54433.77 88888.00 2019-09-27 19:31:29.000 270 7508.21 1154.01 54434.43 88888.00 2019-09-27 19:31:30.000 270 7508.59 1154.23 54435.05 88888.00 2019-09-27 19:31:31.000 270 7508.85 1154.48 54435.59 88888.00 2019-09-27 19:31:32.000 270 7509.03 1154.73 54436.04 88888.00 2019-09-27 19:31:33.000 270 7509.16 1155.02 54436.41 88888.00 2019-09-27 19:31:34.000 270 7509.26 1155.34 54436.70 88888.00 2019-09-27 19:31:35.000 270 7509.32 1155.67 54436.95 88888.00 2019-09-27 19:31:36.000 270 7509.33 1156.01 54437.21 88888.00 2019-09-27 19:31:37.000 270 7509.29 1156.39 54437.44 88888.00 2019-09-27 19:31:38.000 270 7509.25 1156.82 54437.67 88888.00 2019-09-27 19:31:39.000 270 7509.23 1157.28 54437.93 88888.00 2019-09-27 19:31:40.000 270 7509.25 1157.77 54438.22 88888.00 2019-09-27 19:31:41.000 270 7509.35 1158.29 54438.59 88888.00 2019-09-27 19:31:42.000 270 7509.55 1158.89 54439.02 88888.00 2019-09-27 19:31:43.000 270 7509.81 1159.56 54439.48 88888.00 2019-09-27 19:31:44.000 270 7510.12 1160.28 54440.00 88888.00 2019-09-27 19:31:45.000 270 7510.51 1160.96 54440.58 88888.00 2019-09-27 19:31:46.000 270 7510.96 1161.55 54441.25 88888.00 2019-09-27 19:31:47.000 270 7511.47 1161.98 54442.00 88888.00 2019-09-27 19:31:48.000 270 7512.00 1162.30 54442.75 88888.00 2019-09-27 19:31:49.000 270 7512.50 1162.58 54443.45 88888.00 2019-09-27 19:31:50.000 270 7512.95 1162.90 54444.06 88888.00 2019-09-27 19:31:51.000 270 7513.36 1163.25 54444.61 88888.00 2019-09-27 19:31:52.000 270 7513.76 1163.61 54445.16 88888.00 2019-09-27 19:31:53.000 270 7514.16 1163.97 54445.75 88888.00 2019-09-27 19:31:54.000 270 7514.56 1164.32 54446.31 88888.00 2019-09-27 19:31:55.000 270 7514.91 1164.73 54446.78 88888.00 2019-09-27 19:31:56.000 270 7515.16 1165.18 54447.17 88888.00 2019-09-27 19:31:57.000 270 7515.30 1165.63 54447.50 88888.00 2019-09-27 19:31:58.000 270 7515.40 1166.05 54447.83 88888.00 2019-09-27 19:31:59.000 270 7515.53 1166.44 54448.25 88888.00 2019-09-27 19:32:00.000 270 7515.75 1166.80 54448.78 88888.00 2019-09-27 19:32:01.000 270 7516.06 1167.20 54449.37 88888.00 2019-09-27 19:32:02.000 270 7516.39 1167.66 54449.94 88888.00 2019-09-27 19:32:03.000 270 7516.69 1168.14 54450.47 88888.00 2019-09-27 19:32:04.000 270 7516.97 1168.61 54450.95 88888.00 2019-09-27 19:32:05.000 270 7517.14 1169.05 54451.34 88888.00 2019-09-27 19:32:06.000 270 7517.22 1169.44 54451.64 88888.00 2019-09-27 19:32:07.000 270 7517.25 1169.84 54451.88 88888.00 2019-09-27 19:32:08.000 270 7517.26 1170.33 54452.08 88888.00 2019-09-27 19:32:09.000 270 7517.26 1170.93 54452.27 88888.00 2019-09-27 19:32:10.000 270 7517.22 1171.60 54452.43 88888.00 2019-09-27 19:32:11.000 270 7517.19 1172.36 54452.56 88888.00 2019-09-27 19:32:12.000 270 7517.16 1173.14 54452.71 88888.00 2019-09-27 19:32:13.000 270 7517.12 1173.87 54452.86 88888.00 2019-09-27 19:32:14.000 270 7517.09 1174.58 54453.00 88888.00 2019-09-27 19:32:15.000 270 7517.05 1175.26 54453.21 88888.00 2019-09-27 19:32:16.000 270 7517.02 1175.88 54453.48 88888.00 2019-09-27 19:32:17.000 270 7516.94 1176.53 54453.66 88888.00 2019-09-27 19:32:18.000 270 7516.77 1177.30 54453.70 88888.00 2019-09-27 19:32:19.000 270 7516.52 1178.13 54453.63 88888.00 2019-09-27 19:32:20.000 270 7516.23 1179.01 54453.51 88888.00 2019-09-27 19:32:21.000 270 7515.84 1179.98 54453.35 88888.00 2019-09-27 19:32:22.000 270 7515.33 1181.04 54453.08 88888.00 2019-09-27 19:32:23.000 270 7514.76 1182.21 54452.72 88888.00 2019-09-27 19:32:24.000 270 7514.19 1183.44 54452.39 88888.00 2019-09-27 19:32:25.000 270 7513.64 1184.67 54452.12 88888.00 2019-09-27 19:32:26.000 270 7513.15 1185.91 54451.93 88888.00 2019-09-27 19:32:27.000 270 7512.71 1187.19 54451.77 88888.00 2019-09-27 19:32:28.000 270 7512.26 1188.46 54451.62 88888.00 2019-09-27 19:32:29.000 270 7511.76 1189.66 54451.46 88888.00 2019-09-27 19:32:30.000 270 7511.21 1190.77 54451.27 88888.00 2019-09-27 19:32:31.000 270 7510.62 1191.78 54451.07 88888.00 2019-09-27 19:32:32.000 270 7510.02 1192.80 54450.87 88888.00 2019-09-27 19:32:33.000 270 7509.40 1193.85 54450.66 88888.00 2019-09-27 19:32:34.000 270 7508.71 1194.95 54450.38 88888.00 2019-09-27 19:32:35.000 270 7507.93 1196.17 54449.98 88888.00 2019-09-27 19:32:36.000 270 7507.10 1197.48 54449.55 88888.00 2019-09-27 19:32:37.000 270 7506.28 1198.78 54449.18 88888.00 2019-09-27 19:32:38.000 270 7505.50 1200.03 54448.90 88888.00 2019-09-27 19:32:39.000 270 7504.72 1201.21 54448.63 88888.00 2019-09-27 19:32:40.000 270 7503.94 1202.40 54448.34 88888.00 2019-09-27 19:32:41.000 270 7503.17 1203.62 54448.07 88888.00 2019-09-27 19:32:42.000 270 7502.40 1204.86 54447.79 88888.00 2019-09-27 19:32:43.000 270 7501.59 1206.12 54447.45 88888.00 2019-09-27 19:32:44.000 270 7500.70 1207.40 54447.04 88888.00 2019-09-27 19:32:45.000 270 7499.76 1208.64 54446.60 88888.00 2019-09-27 19:32:46.000 270 7498.83 1209.78 54446.23 88888.00 2019-09-27 19:32:47.000 270 7497.91 1210.81 54445.93 88888.00 2019-09-27 19:32:48.000 270 7496.99 1211.72 54445.67 88888.00 2019-09-27 19:32:49.000 270 7496.10 1212.53 54445.48 88888.00 2019-09-27 19:32:50.000 270 7495.23 1213.23 54445.32 88888.00 2019-09-27 19:32:51.000 270 7494.35 1213.84 54445.15 88888.00 2019-09-27 19:32:52.000 270 7493.49 1214.37 54445.03 88888.00 2019-09-27 19:32:53.000 270 7492.64 1214.81 54444.95 88888.00 2019-09-27 19:32:54.000 270 7491.76 1215.18 54444.86 88888.00 2019-09-27 19:32:55.000 270 7490.85 1215.50 54444.75 88888.00 2019-09-27 19:32:56.000 270 7489.97 1215.74 54444.68 88888.00 2019-09-27 19:32:57.000 270 7489.16 1215.86 54444.71 88888.00 2019-09-27 19:32:58.000 270 7488.40 1215.83 54444.85 88888.00 2019-09-27 19:32:59.000 270 7487.65 1215.59 54445.00 88888.00 2019-09-27 19:33:00.000 270 7486.93 1215.16 54445.13 88888.00 2019-09-27 19:33:01.000 270 7486.22 1214.62 54445.37 88888.00 2019-09-27 19:33:02.000 270 7485.56 1213.96 54445.72 88888.00 2019-09-27 19:33:03.000 270 7484.98 1213.16 54446.12 88888.00 2019-09-27 19:33:04.000 270 7484.46 1212.24 54446.57 88888.00 2019-09-27 19:33:05.000 270 7484.00 1211.21 54447.00 88888.00 2019-09-27 19:33:06.000 270 7483.52 1210.03 54447.32 88888.00 2019-09-27 19:33:07.000 270 7482.98 1208.78 54447.57 88888.00 2019-09-27 19:33:08.000 270 7482.42 1207.45 54447.83 88888.00 2019-09-27 19:33:09.000 270 7481.84 1205.98 54448.14 88888.00 2019-09-27 19:33:10.000 270 7481.27 1204.37 54448.54 88888.00 2019-09-27 19:33:11.000 270 7480.73 1202.64 54448.95 88888.00 2019-09-27 19:33:12.000 270 7480.20 1200.86 54449.31 88888.00 2019-09-27 19:33:13.000 270 7479.75 1199.01 54449.76 88888.00 2019-09-27 19:33:14.000 270 7479.47 1197.04 54450.40 88888.00 2019-09-27 19:33:15.000 270 7479.35 1195.04 54451.16 88888.00 2019-09-27 19:33:16.000 270 7479.33 1193.05 54451.97 88888.00 2019-09-27 19:33:17.000 270 7479.43 1191.08 54452.81 88888.00 2019-09-27 19:33:18.000 270 7479.57 1189.15 54453.62 88888.00 2019-09-27 19:33:19.000 270 7479.70 1187.21 54454.39 88888.00 2019-09-27 19:33:20.000 270 7479.84 1185.20 54455.12 88888.00 2019-09-27 19:33:21.000 270 7479.94 1183.13 54455.77 88888.00 2019-09-27 19:33:22.000 270 7479.94 1181.10 54456.28 88888.00 2019-09-27 19:33:23.000 270 7479.84 1179.10 54456.64 88888.00 2019-09-27 19:33:24.000 270 7479.63 1177.12 54456.88 88888.00 2019-09-27 19:33:25.000 270 7479.33 1175.15 54457.05 88888.00 2019-09-27 19:33:26.000 270 7478.99 1173.21 54457.20 88888.00 2019-09-27 19:33:27.000 270 7478.64 1171.27 54457.34 88888.00 2019-09-27 19:33:28.000 270 7478.32 1169.26 54457.51 88888.00 2019-09-27 19:33:29.000 270 7478.07 1167.22 54457.75 88888.00 2019-09-27 19:33:30.000 270 7477.92 1165.15 54458.09 88888.00 2019-09-27 19:33:31.000 270 7477.89 1162.99 54458.57 88888.00 2019-09-27 19:33:32.000 270 7477.98 1160.67 54459.19 88888.00 2019-09-27 19:33:33.000 270 7478.16 1158.22 54459.86 88888.00 2019-09-27 19:33:34.000 270 7478.41 1155.64 54460.59 88888.00 2019-09-27 19:33:35.000 270 7478.77 1153.00 54461.38 88888.00 2019-09-27 19:33:36.000 270 7479.23 1150.39 54462.22 88888.00 2019-09-27 19:33:37.000 270 7479.77 1147.84 54463.07 88888.00 2019-09-27 19:33:38.000 270 7480.32 1145.37 54463.86 88888.00 2019-09-27 19:33:39.000 270 7480.86 1143.04 54464.50 88888.00 2019-09-27 19:33:40.000 270 7481.42 1140.85 54465.07 88888.00 2019-09-27 19:33:41.000 270 7481.99 1138.70 54465.65 88888.00 2019-09-27 19:33:42.000 270 7482.55 1136.57 54466.20 88888.00 2019-09-27 19:33:43.000 270 7483.14 1134.46 54466.71 88888.00 2019-09-27 19:33:44.000 270 7483.78 1132.34 54467.25 88888.00 2019-09-27 19:33:45.000 270 7484.40 1130.23 54467.74 88888.00 2019-09-27 19:33:46.000 270 7485.01 1128.20 54468.16 88888.00 2019-09-27 19:33:47.000 270 7485.63 1126.23 54468.54 88888.00 2019-09-27 19:33:48.000 270 7486.26 1124.37 54468.88 88888.00 2019-09-27 19:33:49.000 270 7486.91 1122.61 54469.18 88888.00 2019-09-27 19:33:50.000 270 7487.56 1120.95 54469.44 88888.00 2019-09-27 19:33:51.000 270 7488.21 1119.39 54469.66 88888.00 2019-09-27 19:33:52.000 270 7488.91 1117.89 54469.91 88888.00 2019-09-27 19:33:53.000 270 7489.68 1116.41 54470.21 88888.00 2019-09-27 19:33:54.000 270 7490.51 1115.01 54470.55 88888.00 2019-09-27 19:33:55.000 270 7491.40 1113.70 54470.89 88888.00 2019-09-27 19:33:56.000 270 7492.31 1112.46 54471.20 88888.00 2019-09-27 19:33:57.000 270 7493.25 1111.28 54471.49 88888.00 2019-09-27 19:33:58.000 270 7494.22 1110.16 54471.77 88888.00 2019-09-27 19:33:59.000 270 7495.17 1109.04 54471.98 88888.00 2019-09-27 19:34:00.000 270 7496.07 1107.90 54472.10 88888.00 2019-09-27 19:34:01.000 270 7496.90 1106.71 54472.19 88888.00 2019-09-27 19:34:02.000 270 7497.70 1105.45 54472.26 88888.00 2019-09-27 19:34:03.000 270 7498.45 1104.14 54472.25 88888.00 2019-09-27 19:34:04.000 270 7499.12 1102.87 54472.14 88888.00 2019-09-27 19:34:05.000 270 7499.74 1101.65 54471.98 88888.00 2019-09-27 19:34:06.000 270 7500.31 1100.51 54471.76 88888.00 2019-09-27 19:34:07.000 270 7500.92 1099.45 54471.59 88888.00 2019-09-27 19:34:08.000 270 7501.60 1098.47 54471.50 88888.00 2019-09-27 19:34:09.000 270 7502.33 1097.57 54471.41 88888.00 2019-09-27 19:34:10.000 270 7503.02 1096.73 54471.27 88888.00 2019-09-27 19:34:11.000 270 7503.74 1095.87 54471.13 88888.00 2019-09-27 19:34:12.000 270 7504.53 1094.95 54471.07 88888.00 2019-09-27 19:34:13.000 270 7505.37 1093.94 54471.06 88888.00 2019-09-27 19:34:14.000 270 7506.28 1092.91 54471.09 88888.00 2019-09-27 19:34:15.000 270 7507.28 1091.91 54471.17 88888.00 2019-09-27 19:34:16.000 270 7508.32 1090.95 54471.26 88888.00 2019-09-27 19:34:17.000 270 7509.41 1090.00 54471.36 88888.00 2019-09-27 19:34:18.000 270 7510.54 1089.04 54471.52 88888.00 2019-09-27 19:34:19.000 270 7511.76 1088.04 54471.76 88888.00 2019-09-27 19:34:20.000 270 7513.07 1086.98 54472.11 88888.00 2019-09-27 19:34:21.000 270 7514.47 1085.89 54472.51 88888.00 2019-09-27 19:34:22.000 270 7515.95 1084.77 54472.96 88888.00 2019-09-27 19:34:23.000 270 7517.50 1083.63 54473.47 88888.00 2019-09-27 19:34:24.000 270 7519.11 1082.51 54474.00 88888.00 2019-09-27 19:34:25.000 270 7520.80 1081.38 54474.60 88888.00 2019-09-27 19:34:26.000 270 7522.52 1080.19 54475.21 88888.00 2019-09-27 19:34:27.000 270 7524.17 1078.96 54475.73 88888.00 2019-09-27 19:34:28.000 270 7525.83 1077.69 54476.25 88888.00 2019-09-27 19:34:29.000 270 7527.58 1076.34 54476.83 88888.00 2019-09-27 19:34:30.000 270 7529.38 1074.99 54477.41 88888.00 2019-09-27 19:34:31.000 270 7531.18 1073.65 54478.05 88888.00 2019-09-27 19:34:32.000 270 7533.02 1072.25 54478.77 88888.00 2019-09-27 19:34:33.000 270 7534.87 1070.78 54479.51 88888.00 2019-09-27 19:34:34.000 270 7536.68 1069.27 54480.22 88888.00 2019-09-27 19:34:35.000 270 7538.47 1067.75 54480.80 88888.00 2019-09-27 19:34:36.000 270 7540.19 1066.28 54481.21 88888.00 2019-09-27 19:34:37.000 270 7541.82 1064.94 54481.53 88888.00 2019-09-27 19:34:38.000 270 7543.44 1063.72 54481.79 88888.00 2019-09-27 19:34:39.000 270 7545.05 1062.49 54482.14 88888.00 2019-09-27 19:34:40.000 270 7546.60 1061.19 54482.56 88888.00 2019-09-27 19:34:41.000 270 7548.11 1059.86 54482.88 88888.00 2019-09-27 19:34:42.000 270 7549.56 1058.56 54483.12 88888.00 2019-09-27 19:34:43.000 270 7550.95 1057.32 54483.32 88888.00 2019-09-27 19:34:44.000 270 7552.33 1056.09 54483.53 88888.00 2019-09-27 19:34:45.000 270 7553.67 1054.89 54483.73 88888.00 2019-09-27 19:34:46.000 270 7554.95 1053.76 54483.85 88888.00 2019-09-27 19:34:47.000 270 7556.19 1052.78 54483.90 88888.00 2019-09-27 19:34:48.000 270 7557.34 1051.93 54483.88 88888.00 2019-09-27 19:34:49.000 270 7558.36 1051.18 54483.78 88888.00 2019-09-27 19:34:50.000 270 7559.33 1050.52 54483.66 88888.00 2019-09-27 19:34:51.000 270 7560.28 1049.96 54483.52 88888.00 2019-09-27 19:34:52.000 270 7561.12 1049.52 54483.32 88888.00 2019-09-27 19:34:53.000 270 7561.85 1049.17 54483.04 88888.00 2019-09-27 19:34:54.000 270 7562.48 1048.88 54482.71 88888.00 2019-09-27 19:34:55.000 270 7563.10 1048.60 54482.41 88888.00 2019-09-27 19:34:56.000 270 7563.73 1048.33 54482.17 88888.00 2019-09-27 19:34:57.000 270 7564.33 1048.14 54481.89 88888.00 2019-09-27 19:34:58.000 270 7564.93 1048.03 54481.60 88888.00 2019-09-27 19:34:59.000 270 7565.50 1047.93 54481.32 88888.00 2019-09-27 19:35:00.000 270 7566.00 1047.84 54480.96 88888.00 2019-09-27 19:35:01.000 270 7566.47 1047.79 54480.59 88888.00 2019-09-27 19:35:02.000 270 7566.93 1047.81 54480.22 88888.00 2019-09-27 19:35:03.000 270 7567.32 1047.93 54479.74 88888.00 2019-09-27 19:35:04.000 270 7567.67 1048.13 54479.24 88888.00 2019-09-27 19:35:05.000 270 7568.03 1048.33 54478.82 88888.00 2019-09-27 19:35:06.000 270 7568.43 1048.53 54478.46 88888.00 2019-09-27 19:35:07.000 270 7568.90 1048.74 54478.17 88888.00 2019-09-27 19:35:08.000 270 7569.45 1048.96 54477.98 88888.00 2019-09-27 19:35:09.000 270 7570.08 1049.17 54477.86 88888.00 2019-09-27 19:35:10.000 270 7570.76 1049.38 54477.77 88888.00 2019-09-27 19:35:11.000 270 7571.44 1049.57 54477.68 88888.00 2019-09-27 19:35:12.000 270 7572.10 1049.77 54477.57 88888.00 2019-09-27 19:35:13.000 270 7572.75 1049.98 54477.42 88888.00 2019-09-27 19:35:14.000 270 7573.38 1050.19 54477.24 88888.00 2019-09-27 19:35:15.000 270 7573.99 1050.42 54477.04 88888.00 2019-09-27 19:35:16.000 270 7574.66 1050.70 54476.90 88888.00 2019-09-27 19:35:17.000 270 7575.47 1051.06 54476.86 88888.00 2019-09-27 19:35:18.000 270 7576.35 1051.45 54476.90 88888.00 2019-09-27 19:35:19.000 270 7577.25 1051.85 54476.94 88888.00 2019-09-27 19:35:20.000 270 7578.16 1052.24 54476.96 88888.00 2019-09-27 19:35:21.000 270 7579.03 1052.63 54476.96 88888.00 2019-09-27 19:35:22.000 270 7579.84 1053.03 54476.92 88888.00 2019-09-27 19:35:23.000 270 7580.57 1053.49 54476.80 88888.00 2019-09-27 19:35:24.000 270 7581.24 1054.10 54476.57 88888.00 2019-09-27 19:35:25.000 270 7581.91 1054.87 54476.35 88888.00 2019-09-27 19:35:26.000 270 7582.60 1055.76 54476.15 88888.00 2019-09-27 19:35:27.000 270 7583.32 1056.75 54475.94 88888.00 2019-09-27 19:35:28.000 270 7584.09 1057.86 54475.75 88888.00 2019-09-27 19:35:29.000 270 7584.93 1059.07 54475.61 88888.00 2019-09-27 19:35:30.000 270 7585.81 1060.40 54475.49 88888.00 2019-09-27 19:35:31.000 270 7586.72 1061.84 54475.34 88888.00 2019-09-27 19:35:32.000 270 7587.59 1063.35 54475.12 88888.00 2019-09-27 19:35:33.000 270 7588.38 1064.88 54474.83 88888.00 2019-09-27 19:35:34.000 270 7589.13 1066.45 54474.52 88888.00 2019-09-27 19:35:35.000 270 7589.89 1068.07 54474.21 88888.00 2019-09-27 19:35:36.000 270 7590.64 1069.73 54473.91 88888.00 2019-09-27 19:35:37.000 270 7591.35 1071.38 54473.60 88888.00 2019-09-27 19:35:38.000 270 7592.04 1073.00 54473.28 88888.00 2019-09-27 19:35:39.000 270 7592.75 1074.60 54473.02 88888.00 2019-09-27 19:35:40.000 270 7593.49 1076.23 54472.81 88888.00 2019-09-27 19:35:41.000 270 7594.22 1077.93 54472.56 88888.00 2019-09-27 19:35:42.000 270 7594.92 1079.66 54472.30 88888.00 2019-09-27 19:35:43.000 270 7595.63 1081.33 54472.09 88888.00 2019-09-27 19:35:44.000 270 7596.31 1083.01 54471.87 88888.00 2019-09-27 19:35:45.000 270 7596.93 1084.66 54471.61 88888.00 2019-09-27 19:35:46.000 270 7597.55 1086.21 54471.41 88888.00 2019-09-27 19:35:47.000 270 7598.16 1087.68 54471.23 88888.00 2019-09-27 19:35:48.000 270 7598.67 1089.14 54470.98 88888.00 2019-09-27 19:35:49.000 270 7599.14 1090.54 54470.70 88888.00 2019-09-27 19:35:50.000 270 7599.62 1091.81 54470.53 88888.00 2019-09-27 19:35:51.000 270 7600.15 1092.91 54470.46 88888.00 2019-09-27 19:35:52.000 270 7600.71 1093.91 54470.44 88888.00 2019-09-27 19:35:53.000 270 7601.34 1094.84 54470.49 88888.00 2019-09-27 19:35:54.000 270 7602.03 1095.71 54470.61 88888.00 2019-09-27 19:35:55.000 270 7602.73 1096.49 54470.74 88888.00 2019-09-27 19:35:56.000 270 7603.40 1097.17 54470.86 88888.00 2019-09-27 19:35:57.000 270 7604.04 1097.70 54470.98 88888.00 2019-09-27 19:35:58.000 270 7604.67 1098.04 54471.18 88888.00 2019-09-27 19:35:59.000 270 7605.36 1098.19 54471.48 88888.00 2019-09-27 19:36:00.000 270 7606.10 1098.17 54471.79 88888.00 2019-09-27 19:36:01.000 270 7606.83 1098.03 54472.09 88888.00 2019-09-27 19:36:02.000 270 7607.55 1097.78 54472.45 88888.00 2019-09-27 19:36:03.000 270 7608.29 1097.45 54472.89 88888.00 2019-09-27 19:36:04.000 270 7609.06 1097.07 54473.36 88888.00 2019-09-27 19:36:05.000 270 7609.80 1096.73 54473.78 88888.00 2019-09-27 19:36:06.000 270 7610.49 1096.40 54474.08 88888.00 2019-09-27 19:36:07.000 270 7611.16 1096.11 54474.30 88888.00 2019-09-27 19:36:08.000 270 7611.78 1095.79 54474.51 88888.00 2019-09-27 19:36:09.000 270 7612.36 1095.44 54474.71 88888.00 2019-09-27 19:36:10.000 270 7612.90 1095.04 54474.97 88888.00 2019-09-27 19:36:11.000 270 7613.45 1094.57 54475.32 88888.00 2019-09-27 19:36:12.000 270 7614.03 1094.03 54475.67 88888.00 2019-09-27 19:36:13.000 270 7614.66 1093.47 54476.05 88888.00 2019-09-27 19:36:14.000 270 7615.35 1092.84 54476.49 88888.00 2019-09-27 19:36:15.000 270 7616.04 1092.15 54476.94 88888.00 2019-09-27 19:36:16.000 270 7616.72 1091.36 54477.37 88888.00 2019-09-27 19:36:17.000 270 7617.41 1090.44 54477.82 88888.00 2019-09-27 19:36:18.000 270 7618.12 1089.40 54478.32 88888.00 2019-09-27 19:36:19.000 270 7618.85 1088.25 54478.85 88888.00 2019-09-27 19:36:20.000 270 7619.55 1087.03 54479.34 88888.00 2019-09-27 19:36:21.000 270 7620.25 1085.77 54479.80 88888.00 2019-09-27 19:36:22.000 270 7620.97 1084.49 54480.27 88888.00 2019-09-27 19:36:23.000 270 7621.70 1083.21 54480.73 88888.00 2019-09-27 19:36:24.000 270 7622.45 1081.95 54481.17 88888.00 2019-09-27 19:36:25.000 270 7623.26 1080.73 54481.66 88888.00 2019-09-27 19:36:26.000 270 7624.09 1079.56 54482.12 88888.00 2019-09-27 19:36:27.000 270 7624.86 1078.44 54482.47 88888.00 2019-09-27 19:36:28.000 270 7625.60 1077.38 54482.78 88888.00 2019-09-27 19:36:29.000 270 7626.32 1076.35 54483.06 88888.00 2019-09-27 19:36:30.000 270 7626.93 1075.30 54483.26 88888.00 2019-09-27 19:36:31.000 270 7627.50 1074.22 54483.45 88888.00 2019-09-27 19:36:32.000 270 7628.12 1073.14 54483.69 88888.00 2019-09-27 19:36:33.000 270 7628.77 1072.11 54483.93 88888.00 2019-09-27 19:36:34.000 270 7629.41 1071.13 54484.12 88888.00 2019-09-27 19:36:35.000 270 7630.04 1070.24 54484.29 88888.00 2019-09-27 19:36:36.000 270 7630.68 1069.38 54484.42 88888.00 2019-09-27 19:36:37.000 270 7631.30 1068.54 54484.52 88888.00 2019-09-27 19:36:38.000 270 7631.90 1067.69 54484.59 88888.00 2019-09-27 19:36:39.000 270 7632.49 1066.79 54484.66 88888.00 2019-09-27 19:36:40.000 270 7633.08 1065.78 54484.73 88888.00 2019-09-27 19:36:41.000 270 7633.65 1064.70 54484.77 88888.00 2019-09-27 19:36:42.000 270 7634.21 1063.60 54484.80 88888.00 2019-09-27 19:36:43.000 270 7634.69 1062.54 54484.73 88888.00 2019-09-27 19:36:44.000 270 7635.09 1061.56 54484.54 88888.00 2019-09-27 19:36:45.000 270 7635.39 1060.65 54484.25 88888.00 2019-09-27 19:36:46.000 270 7635.64 1059.82 54483.89 88888.00 2019-09-27 19:36:47.000 270 7635.88 1059.09 54483.51 88888.00 2019-09-27 19:36:48.000 270 7636.17 1058.39 54483.18 88888.00 2019-09-27 19:36:49.000 270 7636.54 1057.71 54482.91 88888.00 2019-09-27 19:36:50.000 270 7636.89 1057.02 54482.60 88888.00 2019-09-27 19:36:51.000 270 7637.20 1056.30 54482.25 88888.00 2019-09-27 19:36:52.000 270 7637.51 1055.52 54481.90 88888.00 2019-09-27 19:36:53.000 270 7637.79 1054.71 54481.52 88888.00 2019-09-27 19:36:54.000 270 7638.03 1053.89 54481.10 88888.00 2019-09-27 19:36:55.000 270 7638.27 1053.05 54480.66 88888.00 2019-09-27 19:36:56.000 270 7638.49 1052.22 54480.19 88888.00 2019-09-27 19:36:57.000 270 7638.68 1051.39 54479.72 88888.00 2019-09-27 19:36:58.000 270 7638.87 1050.53 54479.25 88888.00 2019-09-27 19:36:59.000 270 7639.03 1049.63 54478.74 88888.00 2019-09-27 19:37:00.000 270 7639.15 1048.71 54478.21 88888.00 2019-09-27 19:37:01.000 270 7639.23 1047.73 54477.64 88888.00 2019-09-27 19:37:02.000 270 7639.29 1046.75 54477.03 88888.00 2019-09-27 19:37:03.000 270 7639.36 1045.80 54476.41 88888.00 2019-09-27 19:37:04.000 270 7639.43 1044.86 54475.79 88888.00 2019-09-27 19:37:05.000 270 7639.50 1043.92 54475.16 88888.00 2019-09-27 19:37:06.000 270 7639.54 1042.99 54474.51 88888.00 2019-09-27 19:37:07.000 270 7639.59 1042.03 54473.88 88888.00 2019-09-27 19:37:08.000 270 7639.66 1041.00 54473.29 88888.00 2019-09-27 19:37:09.000 270 7639.77 1039.92 54472.70 88888.00 2019-09-27 19:37:10.000 270 7639.90 1038.82 54472.12 88888.00 2019-09-27 19:37:11.000 270 7640.08 1037.72 54471.56 88888.00 2019-09-27 19:37:12.000 270 7640.29 1036.66 54470.98 88888.00 2019-09-27 19:37:13.000 270 7640.48 1035.67 54470.33 88888.00 2019-09-27 19:37:14.000 270 7640.63 1034.69 54469.60 88888.00 2019-09-27 19:37:15.000 270 7640.73 1033.69 54468.85 88888.00 2019-09-27 19:37:16.000 270 7640.81 1032.67 54468.09 88888.00 2019-09-27 19:37:17.000 270 7640.90 1031.64 54467.34 88888.00 2019-09-27 19:37:18.000 270 7641.01 1030.59 54466.60 88888.00 2019-09-27 19:37:19.000 270 7641.13 1029.54 54465.89 88888.00 2019-09-27 19:37:20.000 270 7641.22 1028.53 54465.16 88888.00 2019-09-27 19:37:21.000 270 7641.30 1027.58 54464.39 88888.00 2019-09-27 19:37:22.000 270 7641.38 1026.64 54463.64 88888.00 2019-09-27 19:37:23.000 270 7641.46 1025.71 54462.90 88888.00 2019-09-27 19:37:24.000 270 7641.52 1024.80 54462.12 88888.00 2019-09-27 19:37:25.000 270 7641.48 1023.93 54461.27 88888.00 2019-09-27 19:37:26.000 270 7641.38 1023.05 54460.38 88888.00 2019-09-27 19:37:27.000 270 7641.20 1022.14 54459.44 88888.00 2019-09-27 19:37:28.000 270 7640.97 1021.23 54458.47 88888.00 2019-09-27 19:37:29.000 270 7640.74 1020.32 54457.51 88888.00 2019-09-27 19:37:30.000 270 7640.52 1019.43 54456.55 88888.00 2019-09-27 19:37:31.000 270 7640.23 1018.57 54455.54 88888.00 2019-09-27 19:37:32.000 270 7639.87 1017.70 54454.45 88888.00 2019-09-27 19:37:33.000 270 7639.49 1016.84 54453.35 88888.00 2019-09-27 19:37:34.000 270 7639.10 1016.02 54452.21 88888.00 2019-09-27 19:37:35.000 270 7638.71 1015.22 54451.04 88888.00 2019-09-27 19:37:36.000 270 7638.31 1014.42 54449.96 88888.00 2019-09-27 19:37:37.000 270 7637.93 1013.57 54448.95 88888.00 2019-09-27 19:37:38.000 270 7637.58 1012.71 54447.94 88888.00 2019-09-27 19:37:39.000 270 7637.22 1011.87 54446.88 88888.00 2019-09-27 19:37:40.000 270 7636.86 1011.07 54445.75 88888.00 2019-09-27 19:37:41.000 270 7636.47 1010.25 54444.59 88888.00 2019-09-27 19:37:42.000 270 7635.99 1009.40 54443.40 88888.00 2019-09-27 19:37:43.000 270 7635.48 1008.55 54442.14 88888.00 2019-09-27 19:37:44.000 270 7634.94 1007.67 54440.86 88888.00 2019-09-27 19:37:45.000 270 7634.36 1006.79 54439.55 88888.00 2019-09-27 19:37:46.000 270 7633.76 1005.90 54438.24 88888.00 2019-09-27 19:37:47.000 270 7633.23 1004.95 54437.01 88888.00 2019-09-27 19:37:48.000 270 7632.78 1003.93 54435.86 88888.00 2019-09-27 19:37:49.000 270 7632.38 1002.90 54434.74 88888.00 2019-09-27 19:37:50.000 270 7632.02 1001.84 54433.63 88888.00 2019-09-27 19:37:51.000 270 7631.68 1000.77 54432.54 88888.00 2019-09-27 19:37:52.000 270 7631.38 999.69 54431.43 88888.00 2019-09-27 19:37:53.000 270 7631.11 998.59 54430.35 88888.00 2019-09-27 19:37:54.000 270 7630.88 997.42 54429.31 88888.00 2019-09-27 19:37:55.000 270 7630.68 996.23 54428.26 88888.00 2019-09-27 19:37:56.000 270 7630.48 995.02 54427.17 88888.00 2019-09-27 19:37:57.000 270 7630.22 993.81 54425.98 88888.00 2019-09-27 19:37:58.000 270 7629.88 992.71 54424.64 88888.00 2019-09-27 19:37:59.000 270 7629.45 991.77 54423.16 88888.00 2019-09-27 19:38:00.000 270 7628.87 991.00 54421.48 88888.00 2019-09-27 19:38:01.000 270 7628.14 990.37 54419.62 88888.00 2019-09-27 19:38:02.000 270 7627.30 989.81 54417.64 88888.00 2019-09-27 19:38:03.000 270 7626.33 989.31 54415.55 88888.00 2019-09-27 19:38:04.000 270 7625.26 988.87 54413.36 88888.00 2019-09-27 19:38:05.000 270 7624.18 988.44 54411.16 88888.00 2019-09-27 19:38:06.000 270 7623.10 987.98 54408.96 88888.00 2019-09-27 19:38:07.000 270 7622.03 987.55 54406.75 88888.00 2019-09-27 19:38:08.000 270 7620.95 987.19 54404.50 88888.00 2019-09-27 19:38:09.000 270 7619.90 986.87 54402.23 88888.00 2019-09-27 19:38:10.000 270 7618.85 986.57 54399.93 88888.00 2019-09-27 19:38:11.000 270 7617.73 986.28 54397.58 88888.00 2019-09-27 19:38:12.000 270 7616.54 985.99 54395.14 88888.00 2019-09-27 19:38:13.000 270 7615.31 985.71 54392.64 88888.00 2019-09-27 19:38:14.000 270 7614.06 985.41 54390.13 88888.00 2019-09-27 19:38:15.000 270 7612.81 985.11 54387.66 88888.00 2019-09-27 19:38:16.000 270 7611.57 984.83 54385.19 88888.00 2019-09-27 19:38:17.000 270 7610.34 984.59 54382.68 88888.00 2019-09-27 19:38:18.000 270 7609.06 984.35 54380.17 88888.00 2019-09-27 19:38:19.000 270 7607.74 984.03 54377.64 88888.00 2019-09-27 19:38:20.000 270 7606.42 983.65 54375.08 88888.00 2019-09-27 19:38:21.000 270 7605.05 983.23 54372.55 88888.00 2019-09-27 19:38:22.000 270 7603.64 982.78 54370.07 88888.00 2019-09-27 19:38:23.000 270 7602.25 982.34 54367.59 88888.00 2019-09-27 19:38:24.000 270 7600.88 981.92 54365.16 88888.00 2019-09-27 19:38:25.000 270 7599.56 981.56 54362.76 88888.00 2019-09-27 19:38:26.000 270 7598.29 981.32 54360.36 88888.00 2019-09-27 19:38:27.000 270 7597.03 981.20 54357.96 88888.00 2019-09-27 19:38:28.000 270 7595.77 981.18 54355.56 88888.00 2019-09-27 19:38:29.000 270 7594.53 981.24 54353.29 88888.00 2019-09-27 19:38:30.000 270 7593.30 981.30 54351.16 88888.00 2019-09-27 19:38:31.000 270 7592.11 981.30 54349.05 88888.00 2019-09-27 19:38:32.000 270 7590.86 981.28 54346.91 88888.00 2019-09-27 19:38:33.000 270 7589.52 981.24 54344.76 88888.00 2019-09-27 19:38:34.000 270 7588.16 981.18 54342.64 88888.00 2019-09-27 19:38:35.000 270 7586.78 981.13 54340.52 88888.00 2019-09-27 19:38:36.000 270 7585.32 981.06 54338.38 88888.00 2019-09-27 19:38:37.000 270 7583.73 980.88 54336.20 88888.00 2019-09-27 19:38:38.000 270 7582.06 980.65 54334.02 88888.00 2019-09-27 19:38:39.000 270 7580.38 980.39 54331.88 88888.00 2019-09-27 19:38:40.000 270 7578.76 980.07 54329.84 88888.00 2019-09-27 19:38:41.000 270 7577.20 979.65 54327.89 88888.00 2019-09-27 19:38:42.000 270 7575.63 979.19 54325.93 88888.00 2019-09-27 19:38:43.000 270 7574.03 978.71 54323.90 88888.00 2019-09-27 19:38:44.000 270 7572.38 978.23 54321.82 88888.00 2019-09-27 19:38:45.000 270 7570.66 977.79 54319.70 88888.00 2019-09-27 19:38:46.000 270 7568.91 977.39 54317.54 88888.00 2019-09-27 19:38:47.000 270 7567.20 976.97 54315.42 88888.00 2019-09-27 19:38:48.000 270 7565.57 976.56 54313.37 88888.00 2019-09-27 19:38:49.000 270 7563.99 976.13 54311.39 88888.00 2019-09-27 19:38:50.000 270 7562.43 975.70 54309.43 88888.00 2019-09-27 19:38:51.000 270 7560.94 975.36 54307.47 88888.00 2019-09-27 19:38:52.000 270 7559.50 975.13 54305.51 88888.00 2019-09-27 19:38:53.000 270 7558.00 974.97 54303.50 88888.00 2019-09-27 19:38:54.000 270 7556.46 974.85 54301.43 88888.00 2019-09-27 19:38:55.000 270 7554.91 974.73 54299.36 88888.00 2019-09-27 19:38:56.000 270 7553.34 974.59 54297.30 88888.00 2019-09-27 19:38:57.000 270 7551.75 974.42 54295.23 88888.00 2019-09-27 19:38:58.000 270 7550.13 974.23 54293.13 88888.00 2019-09-27 19:38:59.000 270 7548.48 974.05 54291.02 88888.00 2019-09-27 19:39:00.000 270 7546.81 973.92 54288.88 88888.00 2019-09-27 19:39:01.000 270 7545.05 973.84 54286.68 88888.00 2019-09-27 19:39:02.000 270 7543.17 973.87 54284.34 88888.00 2019-09-27 19:39:03.000 270 7541.20 974.02 54281.94 88888.00 2019-09-27 19:39:04.000 270 7539.17 974.20 54279.51 88888.00 2019-09-27 19:39:05.000 270 7537.09 974.36 54277.11 88888.00 2019-09-27 19:39:06.000 270 7535.02 974.52 54274.73 88888.00 2019-09-27 19:39:07.000 270 7532.90 974.65 54272.35 88888.00 2019-09-27 19:39:08.000 270 7530.69 974.76 54269.95 88888.00 2019-09-27 19:39:09.000 270 7528.42 974.87 54267.51 88888.00 2019-09-27 19:39:10.000 270 7526.15 975.01 54265.06 88888.00 2019-09-27 19:39:11.000 270 7523.88 975.15 54262.64 88888.00 2019-09-27 19:39:12.000 270 7521.63 975.29 54260.27 88888.00 2019-09-27 19:39:13.000 270 7519.47 975.48 54257.96 88888.00 2019-09-27 19:39:14.000 270 7517.40 975.72 54255.73 88888.00 2019-09-27 19:39:15.000 270 7515.41 975.96 54253.60 88888.00 2019-09-27 19:39:16.000 270 7513.51 976.19 54251.59 88888.00 2019-09-27 19:39:17.000 270 7511.70 976.41 54249.66 88888.00 2019-09-27 19:39:18.000 270 7509.91 976.65 54247.75 88888.00 2019-09-27 19:39:19.000 270 7508.10 977.01 54245.79 88888.00 2019-09-27 19:39:20.000 270 7506.29 977.52 54243.82 88888.00 2019-09-27 19:39:21.000 270 7504.53 978.14 54241.87 88888.00 2019-09-27 19:39:22.000 270 7502.82 978.86 54239.98 88888.00 2019-09-27 19:39:23.000 270 7501.16 979.64 54238.18 88888.00 2019-09-27 19:39:24.000 270 7499.58 980.42 54236.49 88888.00 2019-09-27 19:39:25.000 270 7498.11 981.27 54234.91 88888.00 2019-09-27 19:39:26.000 270 7496.73 982.20 54233.41 88888.00 2019-09-27 19:39:27.000 270 7495.42 983.21 54232.00 88888.00 2019-09-27 19:39:28.000 270 7494.24 984.24 54230.72 88888.00 2019-09-27 19:39:29.000 270 7493.14 985.23 54229.56 88888.00 2019-09-27 19:39:30.000 270 7492.07 986.18 54228.44 88888.00 2019-09-27 19:39:31.000 270 7491.05 987.13 54227.37 88888.00 2019-09-27 19:39:32.000 270 7490.07 988.09 54226.36 88888.00 2019-09-27 19:39:33.000 270 7489.07 989.02 54225.33 88888.00 2019-09-27 19:39:34.000 270 7488.00 989.93 54224.25 88888.00 2019-09-27 19:39:35.000 270 7486.87 990.81 54223.11 88888.00 2019-09-27 19:39:36.000 270 7485.66 991.69 54221.91 88888.00 2019-09-27 19:39:37.000 270 7484.41 992.55 54220.71 88888.00 2019-09-27 19:39:38.000 270 7483.17 993.38 54219.55 88888.00 2019-09-27 19:39:39.000 270 7481.99 994.15 54218.48 88888.00 2019-09-27 19:39:40.000 270 7480.84 994.87 54217.49 88888.00 2019-09-27 19:39:41.000 270 7479.72 995.57 54216.51 88888.00 2019-09-27 19:39:42.000 270 7478.56 996.24 54215.50 88888.00 2019-09-27 19:39:43.000 270 7477.34 996.86 54214.45 88888.00 2019-09-27 19:39:44.000 270 7476.09 997.45 54213.41 88888.00 2019-09-27 19:39:45.000 270 7474.83 997.97 54212.40 88888.00 2019-09-27 19:39:46.000 270 7473.59 998.43 54211.46 88888.00 2019-09-27 19:39:47.000 270 7472.38 998.86 54210.60 88888.00 2019-09-27 19:39:48.000 270 7471.14 999.30 54209.73 88888.00 2019-09-27 19:39:49.000 270 7469.84 999.76 54208.80 88888.00 2019-09-27 19:39:50.000 270 7468.55 1000.25 54207.90 88888.00 2019-09-27 19:39:51.000 270 7467.28 1000.77 54207.08 88888.00 2019-09-27 19:39:52.000 270 7466.06 1001.25 54206.30 88888.00 2019-09-27 19:39:53.000 270 7464.88 1001.67 54205.59 88888.00 2019-09-27 19:39:54.000 270 7463.74 1002.03 54205.03 88888.00 2019-09-27 19:39:55.000 270 7462.64 1002.36 54204.54 88888.00 2019-09-27 19:39:56.000 270 7461.60 1002.72 54204.05 88888.00 2019-09-27 19:39:57.000 270 7460.65 1003.14 54203.64 88888.00 2019-09-27 19:39:58.000 270 7459.79 1003.67 54203.32 88888.00 2019-09-27 19:39:59.000 270 7459.01 1004.28 54203.06 88888.00 2019-09-27 19:40:00.000 270 7458.30 1004.88 54202.87 88888.00 2019-09-27 19:40:01.000 270 7457.60 1005.51 54202.68 88888.00 2019-09-27 19:40:02.000 270 7456.91 1006.18 54202.50 88888.00 2019-09-27 19:40:03.000 270 7456.30 1006.86 54202.40 88888.00 2019-09-27 19:40:04.000 270 7455.73 1007.60 54202.34 88888.00 2019-09-27 19:40:05.000 270 7455.17 1008.38 54202.29 88888.00 2019-09-27 19:40:06.000 270 7454.64 1009.17 54202.29 88888.00 2019-09-27 19:40:07.000 270 7454.10 1009.94 54202.30 88888.00 2019-09-27 19:40:08.000 270 7453.53 1010.66 54202.30 88888.00 2019-09-27 19:40:09.000 270 7453.01 1011.35 54202.37 88888.00 2019-09-27 19:40:10.000 270 7452.56 1012.03 54202.52 88888.00 2019-09-27 19:40:11.000 270 7452.10 1012.71 54202.69 88888.00 2019-09-27 19:40:12.000 270 7451.67 1013.38 54202.85 88888.00 2019-09-27 19:40:13.000 270 7451.27 1014.04 54203.06 88888.00 2019-09-27 19:40:14.000 270 7450.90 1014.64 54203.32 88888.00 2019-09-27 19:40:15.000 270 7450.49 1015.20 54203.57 88888.00 2019-09-27 19:40:16.000 270 7450.03 1015.67 54203.77 88888.00 2019-09-27 19:40:17.000 270 7449.52 1016.07 54203.92 88888.00 2019-09-27 19:40:18.000 270 7448.98 1016.46 54204.02 88888.00 2019-09-27 19:40:19.000 270 7448.41 1016.85 54204.09 88888.00 2019-09-27 19:40:20.000 270 7447.78 1017.24 54204.09 88888.00 2019-09-27 19:40:21.000 270 7447.07 1017.64 54204.03 88888.00 2019-09-27 19:40:22.000 270 7446.33 1018.02 54203.95 88888.00 2019-09-27 19:40:23.000 270 7445.58 1018.39 54203.88 88888.00 2019-09-27 19:40:24.000 270 7444.81 1018.78 54203.79 88888.00 2019-09-27 19:40:25.000 270 7444.03 1019.18 54203.68 88888.00 2019-09-27 19:40:26.000 270 7443.26 1019.57 54203.57 88888.00 2019-09-27 19:40:27.000 270 7442.45 1019.94 54203.45 88888.00 2019-09-27 19:40:28.000 270 7441.58 1020.31 54203.25 88888.00 2019-09-27 19:40:29.000 270 7440.64 1020.64 54203.01 88888.00 2019-09-27 19:40:30.000 270 7439.65 1020.92 54202.74 88888.00 2019-09-27 19:40:31.000 270 7438.61 1021.16 54202.45 88888.00 2019-09-27 19:40:32.000 270 7437.54 1021.32 54202.13 88888.00 2019-09-27 19:40:33.000 270 7436.42 1021.44 54201.80 88888.00 2019-09-27 19:40:34.000 270 7435.27 1021.56 54201.45 88888.00 2019-09-27 19:40:35.000 270 7434.13 1021.68 54201.12 88888.00 2019-09-27 19:40:36.000 270 7433.09 1021.84 54200.86 88888.00 2019-09-27 19:40:37.000 270 7432.12 1021.99 54200.66 88888.00 2019-09-27 19:40:38.000 270 7431.11 1022.12 54200.45 88888.00 2019-09-27 19:40:39.000 270 7430.10 1022.29 54200.18 88888.00 2019-09-27 19:40:40.000 270 7429.14 1022.51 54199.93 88888.00 2019-09-27 19:40:41.000 270 7428.19 1022.78 54199.70 88888.00 2019-09-27 19:40:42.000 270 7427.24 1023.08 54199.43 88888.00 2019-09-27 19:40:43.000 270 7426.28 1023.35 54199.15 88888.00 2019-09-27 19:40:44.000 270 7425.39 1023.58 54199.00 88888.00 2019-09-27 19:40:45.000 270 7424.62 1023.75 54198.98 88888.00 2019-09-27 19:40:46.000 270 7423.97 1023.90 54199.03 88888.00 2019-09-27 19:40:47.000 270 7423.33 1024.06 54199.08 88888.00 2019-09-27 19:40:48.000 270 7422.63 1024.25 54199.05 88888.00 2019-09-27 19:40:49.000 270 7421.82 1024.49 54198.86 88888.00 2019-09-27 19:40:50.000 270 7420.85 1024.79 54198.52 88888.00 2019-09-27 19:40:51.000 270 7419.73 1025.16 54198.07 88888.00 2019-09-27 19:40:52.000 270 7418.53 1025.56 54197.58 88888.00 2019-09-27 19:40:53.000 270 7417.30 1025.96 54197.10 88888.00 2019-09-27 19:40:54.000 270 7416.07 1026.39 54196.65 88888.00 2019-09-27 19:40:55.000 270 7414.89 1026.90 54196.24 88888.00 2019-09-27 19:40:56.000 270 7413.78 1027.44 54195.95 88888.00 2019-09-27 19:40:57.000 270 7412.75 1027.99 54195.76 88888.00 2019-09-27 19:40:58.000 270 7411.73 1028.53 54195.59 88888.00 2019-09-27 19:40:59.000 270 7410.67 1029.06 54195.38 88888.00 2019-09-27 19:41:00.000 270 7409.58 1029.58 54195.16 88888.00 2019-09-27 19:41:01.000 270 7408.47 1030.10 54194.94 88888.00 2019-09-27 19:41:02.000 270 7407.35 1030.64 54194.76 88888.00 2019-09-27 19:41:03.000 270 7406.26 1031.15 54194.64 88888.00 2019-09-27 19:41:04.000 270 7405.18 1031.57 54194.60 88888.00 2019-09-27 19:41:05.000 270 7404.13 1031.89 54194.64 88888.00 2019-09-27 19:41:06.000 270 7403.13 1032.10 54194.76 88888.00 2019-09-27 19:41:07.000 270 7402.15 1032.23 54194.91 88888.00 2019-09-27 19:41:08.000 270 7401.12 1032.30 54195.05 88888.00 2019-09-27 19:41:09.000 270 7400.04 1032.31 54195.19 88888.00 2019-09-27 19:41:10.000 270 7398.92 1032.32 54195.29 88888.00 2019-09-27 19:41:11.000 270 7397.74 1032.39 54195.32 88888.00 2019-09-27 19:41:12.000 270 7396.47 1032.57 54195.28 88888.00 2019-09-27 19:41:13.000 270 7395.19 1032.84 54195.23 88888.00 2019-09-27 19:41:14.000 270 7393.94 1033.19 54195.26 88888.00 2019-09-27 19:41:15.000 270 7392.76 1033.55 54195.39 88888.00 2019-09-27 19:41:16.000 270 7391.65 1033.89 54195.62 88888.00 2019-09-27 19:41:17.000 270 7390.63 1034.19 54195.97 88888.00 2019-09-27 19:41:18.000 270 7389.72 1034.43 54196.46 88888.00 2019-09-27 19:41:19.000 270 7388.96 1034.63 54197.08 88888.00 2019-09-27 19:41:20.000 270 7388.23 1034.78 54197.73 88888.00 2019-09-27 19:41:21.000 270 7387.43 1034.88 54198.27 88888.00 2019-09-27 19:41:22.000 270 7386.53 1034.97 54198.68 88888.00 2019-09-27 19:41:23.000 270 7385.47 1035.07 54199.04 88888.00 2019-09-27 19:41:24.000 270 7384.31 1035.18 54199.37 88888.00 2019-09-27 19:41:25.000 270 7383.11 1035.30 54199.69 88888.00 2019-09-27 19:41:26.000 270 7381.89 1035.45 54200.00 88888.00 2019-09-27 19:41:27.000 270 7380.68 1035.64 54200.30 88888.00 2019-09-27 19:41:28.000 270 7379.47 1035.85 54200.63 88888.00 2019-09-27 19:41:29.000 270 7378.23 1036.10 54200.98 88888.00 2019-09-27 19:41:30.000 270 7376.98 1036.33 54201.35 88888.00 2019-09-27 19:41:31.000 270 7375.76 1036.49 54201.81 88888.00 2019-09-27 19:41:32.000 270 7374.59 1036.60 54202.37 88888.00 2019-09-27 19:41:33.000 270 7373.47 1036.67 54203.02 88888.00 2019-09-27 19:41:34.000 270 7372.42 1036.69 54203.75 88888.00 2019-09-27 19:41:35.000 270 7371.43 1036.68 54204.54 88888.00 2019-09-27 19:41:36.000 270 7370.46 1036.65 54205.36 88888.00 2019-09-27 19:41:37.000 270 7369.48 1036.58 54206.18 88888.00 2019-09-27 19:41:38.000 270 7368.54 1036.49 54207.03 88888.00 2019-09-27 19:41:39.000 270 7367.68 1036.37 54207.96 88888.00 2019-09-27 19:41:40.000 270 7366.92 1036.22 54209.01 88888.00 2019-09-27 19:41:41.000 270 7366.27 1035.99 54210.14 88888.00 2019-09-27 19:41:42.000 270 7365.72 1035.68 54211.36 88888.00 2019-09-27 19:41:43.000 270 7365.23 1035.31 54212.62 88888.00 2019-09-27 19:41:44.000 270 7364.76 1034.91 54213.87 88888.00 2019-09-27 19:41:45.000 270 7364.29 1034.44 54215.10 88888.00 2019-09-27 19:41:46.000 270 7363.86 1033.94 54216.36 88888.00 2019-09-27 19:41:47.000 270 7363.45 1033.45 54217.63 88888.00 2019-09-27 19:41:48.000 270 7363.04 1032.96 54218.88 88888.00 2019-09-27 19:41:49.000 270 7362.59 1032.48 54220.05 88888.00 2019-09-27 19:41:50.000 270 7362.11 1032.05 54221.19 88888.00 2019-09-27 19:41:51.000 270 7361.64 1031.62 54222.34 88888.00 2019-09-27 19:41:52.000 270 7361.20 1031.17 54223.52 88888.00 2019-09-27 19:41:53.000 270 7360.82 1030.73 54224.77 88888.00 2019-09-27 19:41:54.000 270 7360.50 1030.30 54226.03 88888.00 2019-09-27 19:41:55.000 270 7360.17 1029.84 54227.27 88888.00 2019-09-27 19:41:56.000 270 7359.79 1029.39 54228.47 88888.00 2019-09-27 19:41:57.000 270 7359.41 1028.94 54229.66 88888.00 2019-09-27 19:41:58.000 270 7359.02 1028.49 54230.83 88888.00 2019-09-27 19:41:59.000 270 7358.63 1028.04 54232.00 88888.00 2019-09-27 19:42:00.000 270 7358.27 1027.58 54233.19 88888.00 2019-09-27 19:42:01.000 270 7357.97 1027.10 54234.44 88888.00 2019-09-27 19:42:02.000 270 7357.73 1026.58 54235.75 88888.00 2019-09-27 19:42:03.000 270 7357.49 1026.05 54237.05 88888.00 2019-09-27 19:42:04.000 270 7357.23 1025.51 54238.32 88888.00 2019-09-27 19:42:05.000 270 7356.97 1024.98 54239.58 88888.00 2019-09-27 19:42:06.000 270 7356.74 1024.47 54240.81 88888.00 2019-09-27 19:42:07.000 270 7356.57 1023.97 54242.05 88888.00 2019-09-27 19:42:08.000 270 7356.41 1023.48 54243.39 88888.00 2019-09-27 19:42:09.000 270 7356.25 1022.98 54244.77 88888.00 2019-09-27 19:42:10.000 270 7356.14 1022.47 54246.13 88888.00 2019-09-27 19:42:11.000 270 7356.10 1021.96 54247.53 88888.00 2019-09-27 19:42:12.000 270 7356.12 1021.47 54248.96 88888.00 2019-09-27 19:42:13.000 270 7356.20 1020.99 54250.43 88888.00 2019-09-27 19:42:14.000 270 7356.36 1020.55 54251.95 88888.00 2019-09-27 19:42:15.000 270 7356.63 1020.12 54253.54 88888.00 2019-09-27 19:42:16.000 270 7356.98 1019.66 54255.18 88888.00 2019-09-27 19:42:17.000 270 7357.38 1019.19 54256.84 88888.00 2019-09-27 19:42:18.000 270 7357.78 1018.75 54258.45 88888.00 2019-09-27 19:42:19.000 270 7358.17 1018.32 54260.02 88888.00 2019-09-27 19:42:20.000 270 7358.54 1017.91 54261.55 88888.00 2019-09-27 19:42:21.000 270 7358.92 1017.52 54263.06 88888.00 2019-09-27 19:42:22.000 270 7359.28 1017.14 54264.56 88888.00 2019-09-27 19:42:23.000 270 7359.61 1016.75 54266.04 88888.00 2019-09-27 19:42:24.000 270 7359.98 1016.41 54267.51 88888.00 2019-09-27 19:42:25.000 270 7360.41 1016.12 54269.03 88888.00 2019-09-27 19:42:26.000 270 7360.91 1015.88 54270.61 88888.00 2019-09-27 19:42:27.000 270 7361.51 1015.65 54272.28 88888.00 2019-09-27 19:42:28.000 270 7362.20 1015.41 54274.02 88888.00 2019-09-27 19:42:29.000 270 7363.01 1015.15 54275.84 88888.00 2019-09-27 19:42:30.000 270 7363.91 1014.90 54277.70 88888.00 2019-09-27 19:42:31.000 270 7364.86 1014.65 54279.59 88888.00 2019-09-27 19:42:32.000 270 7365.83 1014.40 54281.43 88888.00 2019-09-27 19:42:33.000 270 7366.81 1014.18 54283.23 88888.00 2019-09-27 19:42:34.000 270 7367.77 1013.94 54285.00 88888.00 2019-09-27 19:42:35.000 270 7368.63 1013.69 54286.65 88888.00 2019-09-27 19:42:36.000 270 7369.42 1013.46 54288.22 88888.00 2019-09-27 19:42:37.000 270 7370.18 1013.28 54289.77 88888.00 2019-09-27 19:42:38.000 270 7370.93 1013.13 54291.28 88888.00 2019-09-27 19:42:39.000 270 7371.69 1012.99 54292.80 88888.00 2019-09-27 19:42:40.000 270 7372.47 1012.86 54294.37 88888.00 2019-09-27 19:42:41.000 270 7373.31 1012.70 54295.98 88888.00 2019-09-27 19:42:42.000 270 7374.28 1012.49 54297.69 88888.00 2019-09-27 19:42:43.000 270 7375.38 1012.24 54299.50 88888.00 2019-09-27 19:42:44.000 270 7376.51 1011.94 54301.31 88888.00 2019-09-27 19:42:45.000 270 7377.62 1011.62 54303.05 88888.00 2019-09-27 19:42:46.000 270 7378.71 1011.34 54304.74 88888.00 2019-09-27 19:42:47.000 270 7379.83 1011.07 54306.41 88888.00 2019-09-27 19:42:48.000 270 7381.00 1010.81 54308.08 88888.00 2019-09-27 19:42:49.000 270 7382.22 1010.53 54309.78 88888.00 2019-09-27 19:42:50.000 270 7383.51 1010.23 54311.52 88888.00 2019-09-27 19:42:51.000 270 7384.88 1009.88 54313.31 88888.00 2019-09-27 19:42:52.000 270 7386.34 1009.48 54315.14 88888.00 2019-09-27 19:42:53.000 270 7387.86 1009.09 54316.99 88888.00 2019-09-27 19:42:54.000 270 7389.38 1008.68 54318.78 88888.00 2019-09-27 19:42:55.000 270 7390.87 1008.20 54320.51 88888.00 2019-09-27 19:42:56.000 270 7392.33 1007.69 54322.19 88888.00 2019-09-27 19:42:57.000 270 7393.79 1007.19 54323.84 88888.00 2019-09-27 19:42:58.000 270 7395.26 1006.69 54325.46 88888.00 2019-09-27 19:42:59.000 270 7396.75 1006.19 54327.09 88888.00 2019-09-27 19:43:00.000 270 7398.28 1005.69 54328.73 88888.00 2019-09-27 19:43:01.000 270 7399.87 1005.17 54330.38 88888.00 2019-09-27 19:43:02.000 270 7401.47 1004.65 54332.00 88888.00 2019-09-27 19:43:03.000 270 7403.06 1004.12 54333.56 88888.00 2019-09-27 19:43:04.000 270 7404.63 1003.60 54335.05 88888.00 2019-09-27 19:43:05.000 270 7406.19 1003.07 54336.52 88888.00 2019-09-27 19:43:06.000 270 7407.77 1002.50 54338.00 88888.00 2019-09-27 19:43:07.000 270 7409.37 1001.85 54339.49 88888.00 2019-09-27 19:43:08.000 270 7410.92 1001.14 54340.91 88888.00 2019-09-27 19:43:09.000 270 7412.41 1000.43 54342.24 88888.00 2019-09-27 19:43:10.000 270 7413.90 999.70 54343.52 88888.00 2019-09-27 19:43:11.000 270 7415.41 998.93 54344.82 88888.00 2019-09-27 19:43:12.000 270 7416.93 998.11 54346.13 88888.00 2019-09-27 19:43:13.000 270 7418.49 997.23 54347.46 88888.00 2019-09-27 19:43:14.000 270 7420.11 996.33 54348.84 88888.00 2019-09-27 19:43:15.000 270 7421.81 995.41 54350.25 88888.00 2019-09-27 19:43:16.000 270 7423.56 994.46 54351.68 88888.00 2019-09-27 19:43:17.000 270 7425.35 993.47 54353.13 88888.00 2019-09-27 19:43:18.000 270 7427.19 992.45 54354.60 88888.00 2019-09-27 19:43:19.000 270 7429.07 991.40 54356.03 88888.00 2019-09-27 19:43:20.000 270 7430.94 990.35 54357.44 88888.00 2019-09-27 19:43:21.000 270 7432.80 989.32 54358.82 88888.00 2019-09-27 19:43:22.000 270 7434.67 988.32 54360.12 88888.00 2019-09-27 19:43:23.000 270 7436.47 987.35 54361.36 88888.00 2019-09-27 19:43:24.000 270 7438.21 986.42 54362.50 88888.00 2019-09-27 19:43:25.000 270 7439.95 985.52 54363.61 88888.00 2019-09-27 19:43:26.000 270 7441.70 984.61 54364.73 88888.00 2019-09-27 19:43:27.000 270 7443.47 983.71 54365.85 88888.00 2019-09-27 19:43:28.000 270 7445.24 982.82 54366.95 88888.00 2019-09-27 19:43:29.000 270 7447.02 981.95 54368.06 88888.00 2019-09-27 19:43:30.000 270 7448.80 981.07 54369.18 88888.00 2019-09-27 19:43:31.000 270 7450.63 980.17 54370.33 88888.00 2019-09-27 19:43:32.000 270 7452.48 979.22 54371.52 88888.00 2019-09-27 19:43:33.000 270 7454.34 978.25 54372.74 88888.00 2019-09-27 19:43:34.000 270 7456.21 977.27 54373.96 88888.00 2019-09-27 19:43:35.000 270 7458.12 976.25 54375.18 88888.00 2019-09-27 19:43:36.000 270 7460.07 975.18 54376.42 88888.00 2019-09-27 19:43:37.000 270 7462.05 974.08 54377.76 88888.00 2019-09-27 19:43:38.000 270 7464.10 972.94 54379.21 88888.00 2019-09-27 19:43:39.000 270 7466.22 971.78 54380.71 88888.00 2019-09-27 19:43:40.000 270 7468.39 970.62 54382.23 88888.00 2019-09-27 19:43:41.000 270 7470.67 969.44 54383.75 88888.00 2019-09-27 19:43:42.000 270 7473.04 968.27 54385.29 88888.00 2019-09-27 19:43:43.000 270 7475.42 967.12 54386.81 88888.00 2019-09-27 19:43:44.000 270 7477.79 965.97 54388.27 88888.00 2019-09-27 19:43:45.000 270 7480.13 964.83 54389.75 88888.00 2019-09-27 19:43:46.000 270 7482.41 963.70 54391.23 88888.00 2019-09-27 19:43:47.000 270 7484.65 962.59 54392.63 88888.00 2019-09-27 19:43:48.000 270 7486.81 961.50 54393.91 88888.00 2019-09-27 19:43:49.000 270 7488.84 960.43 54395.07 88888.00 2019-09-27 19:43:50.000 270 7490.75 959.43 54396.14 88888.00 2019-09-27 19:43:51.000 270 7492.60 958.49 54397.18 88888.00 2019-09-27 19:43:52.000 270 7494.42 957.59 54398.20 88888.00 2019-09-27 19:43:53.000 270 7496.17 956.72 54399.18 88888.00 2019-09-27 19:43:54.000 270 7497.84 955.93 54400.07 88888.00 2019-09-27 19:43:55.000 270 7499.43 955.19 54400.93 88888.00 2019-09-27 19:43:56.000 270 7500.94 954.50 54401.73 88888.00 2019-09-27 19:43:57.000 270 7502.37 953.89 54402.44 88888.00 2019-09-27 19:43:58.000 270 7503.65 953.36 54403.03 88888.00 2019-09-27 19:43:59.000 270 7504.78 952.91 54403.50 88888.00 2019-09-27 19:44:00.000 270 7505.83 952.54 54403.89 88888.00 2019-09-27 19:44:01.000 270 7506.82 952.22 54404.27 88888.00 2019-09-27 19:44:02.000 270 7507.73 951.97 54404.60 88888.00 2019-09-27 19:44:03.000 270 7508.56 951.79 54404.86 88888.00 2019-09-27 19:44:04.000 270 7509.36 951.65 54405.10 88888.00 2019-09-27 19:44:05.000 270 7510.13 951.56 54405.35 88888.00 2019-09-27 19:44:06.000 270 7510.87 951.57 54405.58 88888.00 2019-09-27 19:44:07.000 270 7511.54 951.66 54405.73 88888.00 2019-09-27 19:44:08.000 270 7512.11 951.84 54405.75 88888.00 2019-09-27 19:44:09.000 270 7512.56 952.14 54405.65 88888.00 2019-09-27 19:44:10.000 270 7512.91 952.53 54405.48 88888.00 2019-09-27 19:44:11.000 270 7513.19 953.00 54405.27 88888.00 2019-09-27 19:44:12.000 270 7513.43 953.54 54405.03 88888.00 2019-09-27 19:44:13.000 270 7513.70 954.12 54404.84 88888.00 2019-09-27 19:44:14.000 270 7514.02 954.73 54404.70 88888.00 2019-09-27 19:44:15.000 270 7514.35 955.36 54404.59 88888.00 2019-09-27 19:44:16.000 270 7514.64 955.99 54404.45 88888.00 2019-09-27 19:44:17.000 270 7514.89 956.61 54404.27 88888.00 2019-09-27 19:44:18.000 270 7515.08 957.20 54404.08 88888.00 2019-09-27 19:44:19.000 270 7515.22 957.76 54403.85 88888.00 2019-09-27 19:44:20.000 270 7515.31 958.33 54403.58 88888.00 2019-09-27 19:44:21.000 270 7515.35 958.89 54403.30 88888.00 2019-09-27 19:44:22.000 270 7515.34 959.42 54402.98 88888.00 2019-09-27 19:44:23.000 270 7515.27 959.95 54402.63 88888.00 2019-09-27 19:44:24.000 270 7515.19 960.47 54402.29 88888.00 2019-09-27 19:44:25.000 270 7515.08 960.98 54401.94 88888.00 2019-09-27 19:44:26.000 270 7514.94 961.48 54401.60 88888.00 2019-09-27 19:44:27.000 270 7514.81 961.97 54401.30 88888.00 2019-09-27 19:44:28.000 270 7514.66 962.44 54400.98 88888.00 2019-09-27 19:44:29.000 270 7514.43 962.89 54400.62 88888.00 2019-09-27 19:44:30.000 270 7514.17 963.32 54400.25 88888.00 2019-09-27 19:44:31.000 270 7513.91 963.72 54399.91 88888.00 2019-09-27 19:44:32.000 270 7513.65 964.08 54399.59 88888.00 2019-09-27 19:44:33.000 270 7513.42 964.42 54399.32 88888.00 2019-09-27 19:44:34.000 270 7513.25 964.67 54399.14 88888.00 2019-09-27 19:44:35.000 270 7513.17 964.84 54399.07 88888.00 2019-09-27 19:44:36.000 270 7513.16 964.93 54399.09 88888.00 2019-09-27 19:44:37.000 270 7513.17 964.96 54399.11 88888.00 2019-09-27 19:44:38.000 270 7513.21 964.95 54399.15 88888.00 2019-09-27 19:44:39.000 270 7513.35 964.93 54399.25 88888.00 2019-09-27 19:44:40.000 270 7513.55 964.89 54399.40 88888.00 2019-09-27 19:44:41.000 270 7513.77 964.80 54399.55 88888.00 2019-09-27 19:44:42.000 270 7513.99 964.72 54399.69 88888.00 2019-09-27 19:44:43.000 270 7514.22 964.62 54399.81 88888.00 2019-09-27 19:44:44.000 270 7514.48 964.51 54399.93 88888.00 2019-09-27 19:44:45.000 270 7514.78 964.39 54400.09 88888.00 2019-09-27 19:44:46.000 270 7515.14 964.25 54400.27 88888.00 2019-09-27 19:44:47.000 270 7515.53 964.10 54400.47 88888.00 2019-09-27 19:44:48.000 270 7515.94 963.89 54400.70 88888.00 2019-09-27 19:44:49.000 270 7516.36 963.65 54400.91 88888.00 2019-09-27 19:44:50.000 270 7516.79 963.41 54401.10 88888.00 2019-09-27 19:44:51.000 270 7517.23 963.17 54401.30 88888.00 2019-09-27 19:44:52.000 270 7517.63 962.92 54401.46 88888.00 2019-09-27 19:44:53.000 270 7517.98 962.67 54401.56 88888.00 2019-09-27 19:44:54.000 270 7518.26 962.43 54401.59 88888.00 2019-09-27 19:44:55.000 270 7518.51 962.21 54401.60 88888.00 2019-09-27 19:44:56.000 270 7518.74 962.04 54401.59 88888.00 2019-09-27 19:44:57.000 270 7518.95 961.90 54401.56 88888.00 2019-09-27 19:44:58.000 270 7519.14 961.83 54401.50 88888.00 2019-09-27 19:44:59.000 270 7519.35 961.78 54401.45 88888.00 2019-09-27 19:45:00.000 270 7519.61 961.70 54401.48 88888.00 2019-09-27 19:45:01.000 270 7519.88 961.63 54401.51 88888.00 2019-09-27 19:45:02.000 270 7520.15 961.61 54401.54 88888.00 2019-09-27 19:45:03.000 270 7520.42 961.56 54401.60 88888.00 2019-09-27 19:45:04.000 270 7520.70 961.46 54401.68 88888.00 2019-09-27 19:45:05.000 270 7520.99 961.38 54401.77 88888.00 2019-09-27 19:45:06.000 270 7521.32 961.31 54401.86 88888.00 2019-09-27 19:45:07.000 270 7521.64 961.25 54401.92 88888.00 2019-09-27 19:45:08.000 270 7521.89 961.20 54401.98 88888.00 2019-09-27 19:45:09.000 270 7522.06 961.15 54402.04 88888.00 2019-09-27 19:45:10.000 270 7522.18 961.12 54402.06 88888.00 2019-09-27 19:45:11.000 270 7522.27 961.11 54402.03 88888.00 2019-09-27 19:45:12.000 270 7522.35 961.09 54401.94 88888.00 2019-09-27 19:45:13.000 270 7522.41 961.11 54401.87 88888.00 2019-09-27 19:45:14.000 270 7522.49 961.20 54401.86 88888.00 2019-09-27 19:45:15.000 270 7522.60 961.30 54401.89 88888.00 2019-09-27 19:45:16.000 270 7522.75 961.37 54401.99 88888.00 2019-09-27 19:45:17.000 270 7522.96 961.40 54402.17 88888.00 2019-09-27 19:45:18.000 270 7523.23 961.38 54402.44 88888.00 2019-09-27 19:45:19.000 270 7523.61 961.31 54402.84 88888.00 2019-09-27 19:45:20.000 270 7524.06 961.23 54403.30 88888.00 2019-09-27 19:45:21.000 270 7524.52 961.19 54403.71 88888.00 2019-09-27 19:45:22.000 270 7524.96 961.19 54404.07 88888.00 2019-09-27 19:45:23.000 270 7525.38 961.21 54404.42 88888.00 2019-09-27 19:45:24.000 270 7525.79 961.29 54404.75 88888.00 2019-09-27 19:45:25.000 270 7526.21 961.40 54405.09 88888.00 2019-09-27 19:45:26.000 270 7526.67 961.53 54405.47 88888.00 2019-09-27 19:45:27.000 270 7527.22 961.68 54405.93 88888.00 2019-09-27 19:45:28.000 270 7527.86 961.80 54406.48 88888.00 2019-09-27 19:45:29.000 270 7528.55 961.86 54407.11 88888.00 2019-09-27 19:45:30.000 270 7529.23 961.91 54407.73 88888.00 2019-09-27 19:45:31.000 270 7529.88 961.97 54408.27 88888.00 2019-09-27 19:45:32.000 270 7530.48 962.07 54408.73 88888.00 2019-09-27 19:45:33.000 270 7531.03 962.27 54409.10 88888.00 2019-09-27 19:45:34.000 270 7531.53 962.55 54409.43 88888.00 2019-09-27 19:45:35.000 270 7532.00 962.82 54409.73 88888.00 2019-09-27 19:45:36.000 270 7532.46 963.06 54410.05 88888.00 2019-09-27 19:45:37.000 270 7532.92 963.30 54410.38 88888.00 2019-09-27 19:45:38.000 270 7533.36 963.52 54410.69 88888.00 2019-09-27 19:45:39.000 270 7533.75 963.68 54410.98 88888.00 2019-09-27 19:45:40.000 270 7534.10 963.76 54411.27 88888.00 2019-09-27 19:45:41.000 270 7534.41 963.78 54411.52 88888.00 2019-09-27 19:45:42.000 270 7534.64 963.79 54411.68 88888.00 2019-09-27 19:45:43.000 270 7534.84 963.80 54411.81 88888.00 2019-09-27 19:45:44.000 270 7535.04 963.81 54411.99 88888.00 2019-09-27 19:45:45.000 270 7535.28 963.84 54412.21 88888.00 2019-09-27 19:45:46.000 270 7535.55 963.85 54412.46 88888.00 2019-09-27 19:45:47.000 270 7535.86 963.83 54412.74 88888.00 2019-09-27 19:45:48.000 270 7536.21 963.83 54413.09 88888.00 2019-09-27 19:45:49.000 270 7536.63 963.83 54413.48 88888.00 2019-09-27 19:45:50.000 270 7537.10 963.80 54413.89 88888.00 2019-09-27 19:45:51.000 270 7537.61 963.76 54414.30 88888.00 2019-09-27 19:45:52.000 270 7538.15 963.68 54414.72 88888.00 2019-09-27 19:45:53.000 270 7538.70 963.59 54415.19 88888.00 2019-09-27 19:45:54.000 270 7539.23 963.52 54415.65 88888.00 2019-09-27 19:45:55.000 270 7539.74 963.44 54416.00 88888.00 2019-09-27 19:45:56.000 270 7540.25 963.33 54416.29 88888.00 2019-09-27 19:45:57.000 270 7540.79 963.23 54416.61 88888.00 2019-09-27 19:45:58.000 270 7541.39 963.17 54416.96 88888.00 2019-09-27 19:45:59.000 270 7542.03 963.09 54417.32 88888.00 2019-09-27 19:46:00.000 270 7542.74 962.96 54417.74 88888.00 2019-09-27 19:46:01.000 270 7543.54 962.77 54418.23 88888.00 2019-09-27 19:46:02.000 270 7544.42 962.48 54418.79 88888.00 2019-09-27 19:46:03.000 270 7545.35 962.13 54419.36 88888.00 2019-09-27 19:46:04.000 270 7546.31 961.77 54419.93 88888.00 2019-09-27 19:46:05.000 270 7547.32 961.44 54420.49 88888.00 2019-09-27 19:46:06.000 270 7548.40 961.09 54421.06 88888.00 2019-09-27 19:46:07.000 270 7549.51 960.75 54421.62 88888.00 2019-09-27 19:46:08.000 270 7550.62 960.47 54422.10 88888.00 2019-09-27 19:46:09.000 270 7551.70 960.26 54422.51 88888.00 2019-09-27 19:46:10.000 270 7552.72 960.04 54422.84 88888.00 2019-09-27 19:46:11.000 270 7553.73 959.78 54423.15 88888.00 2019-09-27 19:46:12.000 270 7554.80 959.50 54423.50 88888.00 2019-09-27 19:46:13.000 270 7555.95 959.20 54423.93 88888.00 2019-09-27 19:46:14.000 270 7557.12 958.87 54424.39 88888.00 2019-09-27 19:46:15.000 270 7558.25 958.46 54424.80 88888.00 2019-09-27 19:46:16.000 270 7559.35 958.00 54425.17 88888.00 2019-09-27 19:46:17.000 270 7560.46 957.57 54425.55 88888.00 2019-09-27 19:46:18.000 270 7561.61 957.13 54425.98 88888.00 2019-09-27 19:46:19.000 270 7562.85 956.65 54426.48 88888.00 2019-09-27 19:46:20.000 270 7564.17 956.17 54427.04 88888.00 2019-09-27 19:46:21.000 270 7565.48 955.71 54427.56 88888.00 2019-09-27 19:46:22.000 270 7566.76 955.24 54428.05 88888.00 2019-09-27 19:46:23.000 270 7568.06 954.83 54428.52 88888.00 2019-09-27 19:46:24.000 270 7569.37 954.51 54428.98 88888.00 2019-09-27 19:46:25.000 270 7570.69 954.22 54429.43 88888.00 2019-09-27 19:46:26.000 270 7572.02 953.95 54429.89 88888.00 2019-09-27 19:46:27.000 270 7573.34 953.63 54430.36 88888.00 2019-09-27 19:46:28.000 270 7574.61 953.28 54430.77 88888.00 2019-09-27 19:46:29.000 270 7575.81 952.92 54431.12 88888.00 2019-09-27 19:46:30.000 270 7576.95 952.52 54431.44 88888.00 2019-09-27 19:46:31.000 270 7578.05 952.08 54431.74 88888.00 2019-09-27 19:46:32.000 270 7579.11 951.60 54432.00 88888.00 2019-09-27 19:46:33.000 270 7580.11 951.10 54432.26 88888.00 2019-09-27 19:46:34.000 270 7581.06 950.62 54432.48 88888.00 2019-09-27 19:46:35.000 270 7581.97 950.16 54432.67 88888.00 2019-09-27 19:46:36.000 270 7582.86 949.69 54432.86 88888.00 2019-09-27 19:46:37.000 270 7583.73 949.22 54433.02 88888.00 2019-09-27 19:46:38.000 270 7584.60 948.76 54433.17 88888.00 2019-09-27 19:46:39.000 270 7585.51 948.30 54433.36 88888.00 2019-09-27 19:46:40.000 270 7586.43 947.81 54433.57 88888.00 2019-09-27 19:46:41.000 270 7587.32 947.34 54433.73 88888.00 2019-09-27 19:46:42.000 270 7588.14 946.88 54433.83 88888.00 2019-09-27 19:46:43.000 270 7588.90 946.46 54433.87 88888.00 2019-09-27 19:46:44.000 270 7589.62 946.07 54433.87 88888.00 2019-09-27 19:46:45.000 270 7590.31 945.70 54433.81 88888.00 2019-09-27 19:46:46.000 270 7591.02 945.37 54433.78 88888.00 2019-09-27 19:46:47.000 270 7591.74 945.11 54433.79 88888.00 2019-09-27 19:46:48.000 270 7592.46 944.87 54433.79 88888.00 2019-09-27 19:46:49.000 270 7593.19 944.66 54433.80 88888.00 2019-09-27 19:46:50.000 270 7593.90 944.43 54433.82 88888.00 2019-09-27 19:46:51.000 270 7594.57 944.20 54433.79 88888.00 2019-09-27 19:46:52.000 270 7595.25 944.03 54433.73 88888.00 2019-09-27 19:46:53.000 270 7595.95 943.91 54433.69 88888.00 2019-09-27 19:46:54.000 270 7596.70 943.87 54433.67 88888.00 2019-09-27 19:46:55.000 270 7597.43 943.88 54433.62 88888.00 2019-09-27 19:46:56.000 270 7598.08 943.89 54433.46 88888.00 2019-09-27 19:46:57.000 270 7598.64 943.90 54433.20 88888.00 2019-09-27 19:46:58.000 270 7599.08 943.90 54432.82 88888.00 2019-09-27 19:46:59.000 270 7599.45 943.90 54432.37 88888.00 2019-09-27 19:47:00.000 270 7599.81 943.91 54431.88 88888.00 2019-09-27 19:47:01.000 270 7600.19 943.97 54431.40 88888.00 2019-09-27 19:47:02.000 270 7600.64 944.10 54431.01 88888.00 2019-09-27 19:47:03.000 270 7601.10 944.25 54430.63 88888.00 2019-09-27 19:47:04.000 270 7601.54 944.48 54430.20 88888.00 2019-09-27 19:47:05.000 270 7602.02 944.80 54429.79 88888.00 2019-09-27 19:47:06.000 270 7602.58 945.16 54429.46 88888.00 2019-09-27 19:47:07.000 270 7603.21 945.53 54429.21 88888.00 2019-09-27 19:47:08.000 270 7603.84 945.87 54429.00 88888.00 2019-09-27 19:47:09.000 270 7604.45 946.20 54428.77 88888.00 2019-09-27 19:47:10.000 270 7605.02 946.59 54428.48 88888.00 2019-09-27 19:47:11.000 270 7605.58 947.05 54428.16 88888.00 2019-09-27 19:47:12.000 270 7606.11 947.53 54427.83 88888.00 2019-09-27 19:47:13.000 270 7606.61 948.00 54427.51 88888.00 2019-09-27 19:47:14.000 270 7607.07 948.46 54427.16 88888.00 2019-09-27 19:47:15.000 270 7607.51 948.93 54426.81 88888.00 2019-09-27 19:47:16.000 270 7607.92 949.36 54426.47 88888.00 2019-09-27 19:47:17.000 270 7608.28 949.75 54426.09 88888.00 2019-09-27 19:47:18.000 270 7608.56 950.13 54425.65 88888.00 2019-09-27 19:47:19.000 270 7608.83 950.56 54425.20 88888.00 2019-09-27 19:47:20.000 270 7609.13 951.00 54424.79 88888.00 2019-09-27 19:47:21.000 270 7609.46 951.43 54424.39 88888.00 2019-09-27 19:47:22.000 270 7609.75 951.83 54424.04 88888.00 2019-09-27 19:47:23.000 270 7609.98 952.14 54423.74 88888.00 2019-09-27 19:47:24.000 270 7610.19 952.41 54423.42 88888.00 2019-09-27 19:47:25.000 270 7610.39 952.69 54423.06 88888.00 2019-09-27 19:47:26.000 270 7610.65 952.98 54422.69 88888.00 2019-09-27 19:47:27.000 270 7610.95 953.33 54422.35 88888.00 2019-09-27 19:47:28.000 270 7611.27 953.71 54422.07 88888.00 2019-09-27 19:47:29.000 270 7611.66 954.10 54421.86 88888.00 2019-09-27 19:47:30.000 270 7612.12 954.48 54421.73 88888.00 2019-09-27 19:47:31.000 270 7612.65 954.81 54421.71 88888.00 2019-09-27 19:47:32.000 270 7613.26 955.04 54421.77 88888.00 2019-09-27 19:47:33.000 270 7613.89 955.21 54421.84 88888.00 2019-09-27 19:47:34.000 270 7614.49 955.35 54421.89 88888.00 2019-09-27 19:47:35.000 270 7615.05 955.49 54421.89 88888.00 2019-09-27 19:47:36.000 270 7615.54 955.63 54421.83 88888.00 2019-09-27 19:47:37.000 270 7616.01 955.82 54421.75 88888.00 2019-09-27 19:47:38.000 270 7616.59 956.01 54421.81 88888.00 2019-09-27 19:47:39.000 270 7617.33 956.16 54422.05 88888.00 2019-09-27 19:47:40.000 270 7618.22 956.25 54422.40 88888.00 2019-09-27 19:47:41.000 270 7619.22 956.32 54422.84 88888.00 2019-09-27 19:47:42.000 270 7620.34 956.36 54423.35 88888.00 2019-09-27 19:47:43.000 270 7621.48 956.41 54423.83 88888.00 2019-09-27 19:47:44.000 270 7622.59 956.50 54424.22 88888.00 2019-09-27 19:47:45.000 270 7623.71 956.62 54424.59 88888.00 2019-09-27 19:47:46.000 270 7624.81 956.75 54424.96 88888.00 2019-09-27 19:47:47.000 270 7625.87 956.88 54425.29 88888.00 2019-09-27 19:47:48.000 270 7626.88 957.02 54425.55 88888.00 2019-09-27 19:47:49.000 270 7627.83 957.19 54425.75 88888.00 2019-09-27 19:47:50.000 270 7628.75 957.36 54425.92 88888.00 2019-09-27 19:47:51.000 270 7629.63 957.54 54426.08 88888.00 2019-09-27 19:47:52.000 270 7630.46 957.72 54426.19 88888.00 2019-09-27 19:47:53.000 270 7631.20 957.90 54426.22 88888.00 2019-09-27 19:47:54.000 270 7631.85 958.06 54426.20 88888.00 2019-09-27 19:47:55.000 270 7632.44 958.21 54426.14 88888.00 2019-09-27 19:47:56.000 270 7632.99 958.33 54426.05 88888.00 2019-09-27 19:47:57.000 270 7633.51 958.42 54425.92 88888.00 2019-09-27 19:47:58.000 270 7634.00 958.52 54425.78 88888.00 2019-09-27 19:47:59.000 270 7634.48 958.61 54425.64 88888.00 2019-09-27 19:48:00.000 270 7634.97 958.71 54425.50 88888.00 2019-09-27 19:48:01.000 270 7635.47 958.80 54425.35 88888.00 2019-09-27 19:48:02.000 270 7635.92 958.86 54425.15 88888.00 2019-09-27 19:48:03.000 270 7636.27 958.88 54424.83 88888.00 2019-09-27 19:48:04.000 270 7636.54 958.92 54424.43 88888.00 2019-09-27 19:48:05.000 270 7636.78 959.00 54423.98 88888.00 2019-09-27 19:48:06.000 270 7637.02 959.10 54423.48 88888.00 2019-09-27 19:48:07.000 270 7637.29 959.20 54423.05 88888.00 2019-09-27 19:48:08.000 270 7637.60 959.29 54422.73 88888.00 2019-09-27 19:48:09.000 270 7638.00 959.36 54422.46 88888.00 2019-09-27 19:48:10.000 270 7638.46 959.42 54422.23 88888.00 2019-09-27 19:48:11.000 270 7638.99 959.46 54421.98 88888.00 2019-09-27 19:48:12.000 270 7639.57 959.52 54421.68 88888.00 2019-09-27 19:48:13.000 270 7640.18 959.57 54421.40 88888.00 2019-09-27 19:48:14.000 270 7640.83 959.64 54421.12 88888.00 2019-09-27 19:48:15.000 270 7641.47 959.74 54420.86 88888.00 2019-09-27 19:48:16.000 270 7642.13 959.86 54420.64 88888.00 2019-09-27 19:48:17.000 270 7642.84 960.03 54420.41 88888.00 2019-09-27 19:48:18.000 270 7643.55 960.19 54420.14 88888.00 2019-09-27 19:48:19.000 270 7644.26 960.34 54419.90 88888.00 2019-09-27 19:48:20.000 270 7644.98 960.48 54419.67 88888.00 2019-09-27 19:48:21.000 270 7645.72 960.56 54419.46 88888.00 2019-09-27 19:48:22.000 270 7646.47 960.61 54419.30 88888.00 2019-09-27 19:48:23.000 270 7647.29 960.67 54419.19 88888.00 2019-09-27 19:48:24.000 270 7648.19 960.71 54419.16 88888.00 2019-09-27 19:48:25.000 270 7649.14 960.72 54419.18 88888.00 2019-09-27 19:48:26.000 270 7650.10 960.70 54419.21 88888.00 2019-09-27 19:48:27.000 270 7651.09 960.63 54419.29 88888.00 2019-09-27 19:48:28.000 270 7652.09 960.54 54419.38 88888.00 2019-09-27 19:48:29.000 270 7653.10 960.45 54419.47 88888.00 2019-09-27 19:48:30.000 270 7654.13 960.36 54419.57 88888.00 2019-09-27 19:48:31.000 270 7655.20 960.24 54419.73 88888.00 2019-09-27 19:48:32.000 270 7656.32 960.09 54419.93 88888.00 2019-09-27 19:48:33.000 270 7657.47 959.92 54420.15 88888.00 2019-09-27 19:48:34.000 270 7658.63 959.76 54420.37 88888.00 2019-09-27 19:48:35.000 270 7659.77 959.62 54420.56 88888.00 2019-09-27 19:48:36.000 270 7660.91 959.50 54420.73 88888.00 2019-09-27 19:48:37.000 270 7662.01 959.39 54420.85 88888.00 2019-09-27 19:48:38.000 270 7663.06 959.31 54420.93 88888.00 2019-09-27 19:48:39.000 270 7664.09 959.26 54421.02 88888.00 2019-09-27 19:48:40.000 270 7665.16 959.23 54421.14 88888.00 2019-09-27 19:48:41.000 270 7666.26 959.18 54421.32 88888.00 2019-09-27 19:48:42.000 270 7667.41 959.11 54421.53 88888.00 2019-09-27 19:48:43.000 270 7668.60 959.08 54421.78 88888.00 2019-09-27 19:48:44.000 270 7669.84 959.09 54422.10 88888.00 2019-09-27 19:48:45.000 270 7671.17 959.08 54422.51 88888.00 2019-09-27 19:48:46.000 270 7672.56 959.04 54423.00 88888.00 2019-09-27 19:48:47.000 270 7674.00 958.99 54423.51 88888.00 2019-09-27 19:48:48.000 270 7675.45 958.91 54424.01 88888.00 2019-09-27 19:48:49.000 270 7676.85 958.83 54424.47 88888.00 2019-09-27 19:48:50.000 270 7678.15 958.75 54424.86 88888.00 2019-09-27 19:48:51.000 270 7679.37 958.65 54425.17 88888.00 2019-09-27 19:48:52.000 270 7680.53 958.55 54425.44 88888.00 2019-09-27 19:48:53.000 270 7681.67 958.49 54425.68 88888.00 2019-09-27 19:48:54.000 270 7682.81 958.50 54425.95 88888.00 2019-09-27 19:48:55.000 270 7683.96 958.56 54426.23 88888.00 2019-09-27 19:48:56.000 270 7685.10 958.67 54426.48 88888.00 2019-09-27 19:48:57.000 270 7686.19 958.80 54426.70 88888.00 2019-09-27 19:48:58.000 270 7687.25 958.93 54426.89 88888.00 2019-09-27 19:48:59.000 270 7688.35 959.06 54427.11 88888.00 2019-09-27 19:49:00.000 270 7689.52 959.19 54427.41 88888.00 2019-09-27 19:49:01.000 270 7690.74 959.33 54427.78 88888.00 2019-09-27 19:49:02.000 270 7691.94 959.48 54428.09 88888.00 2019-09-27 19:49:03.000 270 7693.12 959.66 54428.36 88888.00 2019-09-27 19:49:04.000 270 7694.28 959.88 54428.59 88888.00 2019-09-27 19:49:05.000 270 7695.42 960.14 54428.79 88888.00 2019-09-27 19:49:06.000 270 7696.56 960.41 54429.00 88888.00 2019-09-27 19:49:07.000 270 7697.73 960.67 54429.24 88888.00 2019-09-27 19:49:08.000 270 7698.93 960.91 54429.52 88888.00 2019-09-27 19:49:09.000 270 7700.15 961.14 54429.81 88888.00 2019-09-27 19:49:10.000 270 7701.37 961.36 54430.09 88888.00 2019-09-27 19:49:11.000 270 7702.57 961.58 54430.36 88888.00 2019-09-27 19:49:12.000 270 7703.77 961.78 54430.63 88888.00 2019-09-27 19:49:13.000 270 7704.99 961.95 54430.91 88888.00 2019-09-27 19:49:14.000 270 7706.21 962.14 54431.18 88888.00 2019-09-27 19:49:15.000 270 7707.43 962.34 54431.45 88888.00 2019-09-27 19:49:16.000 270 7708.62 962.51 54431.69 88888.00 2019-09-27 19:49:17.000 270 7709.75 962.66 54431.87 88888.00 2019-09-27 19:49:18.000 270 7710.83 962.81 54432.01 88888.00 2019-09-27 19:49:19.000 270 7711.87 962.96 54432.09 88888.00 2019-09-27 19:49:20.000 270 7712.85 963.09 54432.11 88888.00 2019-09-27 19:49:21.000 270 7713.76 963.19 54432.10 88888.00 2019-09-27 19:49:22.000 270 7714.62 963.21 54432.07 88888.00 2019-09-27 19:49:23.000 270 7715.51 963.18 54432.09 88888.00 2019-09-27 19:49:24.000 270 7716.48 963.10 54432.19 88888.00 2019-09-27 19:49:25.000 270 7717.55 962.98 54432.39 88888.00 2019-09-27 19:49:26.000 270 7718.67 962.83 54432.65 88888.00 2019-09-27 19:49:27.000 270 7719.83 962.67 54432.93 88888.00 2019-09-27 19:49:28.000 270 7721.04 962.53 54433.20 88888.00 2019-09-27 19:49:29.000 270 7722.22 962.42 54433.42 88888.00 2019-09-27 19:49:30.000 270 7723.34 962.34 54433.56 88888.00 2019-09-27 19:49:31.000 270 7724.38 962.26 54433.63 88888.00 2019-09-27 19:49:32.000 270 7725.35 962.17 54433.63 88888.00 2019-09-27 19:49:33.000 270 7726.25 962.08 54433.55 88888.00 2019-09-27 19:49:34.000 270 7727.06 961.99 54433.40 88888.00 2019-09-27 19:49:35.000 270 7727.84 961.91 54433.20 88888.00 2019-09-27 19:49:36.000 270 7728.59 961.84 54432.98 88888.00 2019-09-27 19:49:37.000 270 7729.31 961.76 54432.80 88888.00 2019-09-27 19:49:38.000 270 7730.02 961.68 54432.66 88888.00 2019-09-27 19:49:39.000 270 7730.75 961.65 54432.51 88888.00 2019-09-27 19:49:40.000 270 7731.45 961.65 54432.34 88888.00 2019-09-27 19:49:41.000 270 7732.12 961.63 54432.10 88888.00 2019-09-27 19:49:42.000 270 7732.74 961.63 54431.78 88888.00 2019-09-27 19:49:43.000 270 7733.30 961.66 54431.42 88888.00 2019-09-27 19:49:44.000 270 7733.82 961.74 54431.04 88888.00 2019-09-27 19:49:45.000 270 7734.30 961.87 54430.68 88888.00 2019-09-27 19:49:46.000 270 7734.76 962.04 54430.35 88888.00 2019-09-27 19:49:47.000 270 7735.25 962.28 54430.01 88888.00 2019-09-27 19:49:48.000 270 7735.78 962.59 54429.69 88888.00 2019-09-27 19:49:49.000 270 7736.28 962.94 54429.36 88888.00 2019-09-27 19:49:50.000 270 7736.72 963.28 54428.96 88888.00 2019-09-27 19:49:51.000 270 7737.06 963.65 54428.51 88888.00 2019-09-27 19:49:52.000 270 7737.37 964.03 54428.06 88888.00 2019-09-27 19:49:53.000 270 7737.72 964.39 54427.66 88888.00 2019-09-27 19:49:54.000 270 7738.09 964.75 54427.34 88888.00 2019-09-27 19:49:55.000 270 7738.44 965.13 54427.00 88888.00 2019-09-27 19:49:56.000 270 7738.74 965.56 54426.61 88888.00 2019-09-27 19:49:57.000 270 7739.00 966.07 54426.21 88888.00 2019-09-27 19:49:58.000 270 7739.25 966.63 54425.80 88888.00 2019-09-27 19:49:59.000 270 7739.52 967.16 54425.42 88888.00 2019-09-27 19:50:00.000 270 7739.79 967.64 54425.09 88888.00 2019-09-27 19:50:01.000 270 7740.02 968.14 54424.70 88888.00 2019-09-27 19:50:02.000 270 7740.26 968.70 54424.29 88888.00 2019-09-27 19:50:03.000 270 7740.54 969.24 54423.96 88888.00 2019-09-27 19:50:04.000 270 7740.83 969.66 54423.69 88888.00 2019-09-27 19:50:05.000 270 7741.09 970.02 54423.40 88888.00 2019-09-27 19:50:06.000 270 7741.32 970.41 54423.07 88888.00 2019-09-27 19:50:07.000 270 7741.57 970.81 54422.76 88888.00 2019-09-27 19:50:08.000 270 7741.85 971.21 54422.53 88888.00 2019-09-27 19:50:09.000 270 7742.08 971.54 54422.27 88888.00 2019-09-27 19:50:10.000 270 7742.28 971.90 54421.97 88888.00 2019-09-27 19:50:11.000 270 7742.55 972.30 54421.75 88888.00 2019-09-27 19:50:12.000 270 7742.87 972.65 54421.61 88888.00 2019-09-27 19:50:13.000 270 7743.18 972.92 54421.49 88888.00 2019-09-27 19:50:14.000 270 7743.48 973.17 54421.37 88888.00 2019-09-27 19:50:15.000 270 7743.77 973.38 54421.25 88888.00 2019-09-27 19:50:16.000 270 7744.04 973.62 54421.10 88888.00 2019-09-27 19:50:17.000 270 7744.31 973.91 54420.95 88888.00 2019-09-27 19:50:18.000 270 7744.59 974.22 54420.82 88888.00 2019-09-27 19:50:19.000 270 7744.86 974.49 54420.72 88888.00 2019-09-27 19:50:20.000 270 7745.13 974.72 54420.64 88888.00 2019-09-27 19:50:21.000 270 7745.41 974.95 54420.57 88888.00 2019-09-27 19:50:22.000 270 7745.64 975.16 54420.48 88888.00 2019-09-27 19:50:23.000 270 7745.85 975.31 54420.39 88888.00 2019-09-27 19:50:24.000 270 7746.09 975.42 54420.36 88888.00 2019-09-27 19:50:25.000 270 7746.40 975.50 54420.42 88888.00 2019-09-27 19:50:26.000 270 7746.79 975.50 54420.59 88888.00 2019-09-27 19:50:27.000 270 7747.29 975.43 54420.86 88888.00 2019-09-27 19:50:28.000 270 7747.93 975.39 54421.21 88888.00 2019-09-27 19:50:29.000 270 7748.66 975.34 54421.61 88888.00 2019-09-27 19:50:30.000 270 7749.37 975.26 54421.97 88888.00 2019-09-27 19:50:31.000 270 7750.04 975.15 54422.29 88888.00 2019-09-27 19:50:32.000 270 7750.71 975.03 54422.59 88888.00 2019-09-27 19:50:33.000 270 7751.36 974.93 54422.85 88888.00 2019-09-27 19:50:34.000 270 7752.00 974.88 54423.06 88888.00 2019-09-27 19:50:35.000 270 7752.64 974.84 54423.28 88888.00 2019-09-27 19:50:36.000 270 7753.28 974.82 54423.48 88888.00 2019-09-27 19:50:37.000 270 7753.93 974.88 54423.68 88888.00 2019-09-27 19:50:38.000 270 7754.61 974.99 54423.89 88888.00 2019-09-27 19:50:39.000 270 7755.27 975.12 54424.08 88888.00 2019-09-27 19:50:40.000 270 7755.87 975.27 54424.21 88888.00 2019-09-27 19:50:41.000 270 7756.39 975.42 54424.26 88888.00 2019-09-27 19:50:42.000 270 7756.86 975.54 54424.28 88888.00 2019-09-27 19:50:43.000 270 7757.33 975.58 54424.34 88888.00 2019-09-27 19:50:44.000 270 7757.84 975.54 54424.46 88888.00 2019-09-27 19:50:45.000 270 7758.38 975.46 54424.59 88888.00 2019-09-27 19:50:46.000 270 7758.90 975.36 54424.68 88888.00 2019-09-27 19:50:47.000 270 7759.40 975.21 54424.78 88888.00 2019-09-27 19:50:48.000 270 7759.87 975.04 54424.81 88888.00 2019-09-27 19:50:49.000 270 7760.32 974.90 54424.82 88888.00 2019-09-27 19:50:50.000 270 7760.83 974.78 54424.90 88888.00 2019-09-27 19:50:51.000 270 7761.41 974.74 54425.03 88888.00 2019-09-27 19:50:52.000 270 7762.03 974.79 54425.14 88888.00 2019-09-27 19:50:53.000 270 7762.65 974.89 54425.21 88888.00 2019-09-27 19:50:54.000 270 7763.22 975.05 54425.20 88888.00 2019-09-27 19:50:55.000 270 7763.76 975.26 54425.13 88888.00 2019-09-27 19:50:56.000 270 7764.24 975.41 54425.01 88888.00 2019-09-27 19:50:57.000 270 7764.66 975.44 54424.85 88888.00 2019-09-27 19:50:58.000 270 7765.06 975.41 54424.66 88888.00 2019-09-27 19:50:59.000 270 7765.43 975.29 54424.46 88888.00 2019-09-27 19:51:00.000 270 7765.75 975.18 54424.21 88888.00 2019-09-27 19:51:01.000 270 7766.05 975.11 54423.93 88888.00 2019-09-27 19:51:02.000 270 7766.29 975.03 54423.62 88888.00 2019-09-27 19:51:03.000 270 7766.45 974.94 54423.27 88888.00 2019-09-27 19:51:04.000 270 7766.62 974.86 54422.91 88888.00 2019-09-27 19:51:05.000 270 7766.80 974.77 54422.60 88888.00 2019-09-27 19:51:06.000 270 7766.99 974.69 54422.28 88888.00 2019-09-27 19:51:07.000 270 7767.19 974.68 54421.93 88888.00 2019-09-27 19:51:08.000 270 7767.34 974.73 54421.58 88888.00 2019-09-27 19:51:09.000 270 7767.45 974.76 54421.22 88888.00 2019-09-27 19:51:10.000 270 7767.53 974.77 54420.84 88888.00 2019-09-27 19:51:11.000 270 7767.55 974.78 54420.39 88888.00 2019-09-27 19:51:12.000 270 7767.53 974.78 54419.86 88888.00 2019-09-27 19:51:13.000 270 7767.49 974.75 54419.32 88888.00 2019-09-27 19:51:14.000 270 7767.43 974.71 54418.84 88888.00 2019-09-27 19:51:15.000 270 7767.38 974.68 54418.35 88888.00 2019-09-27 19:51:16.000 270 7767.32 974.67 54417.84 88888.00 2019-09-27 19:51:17.000 270 7767.22 974.70 54417.30 88888.00 2019-09-27 19:51:18.000 270 7767.08 974.79 54416.69 88888.00 2019-09-27 19:51:19.000 270 7766.88 974.93 54416.03 88888.00 2019-09-27 19:51:20.000 270 7766.63 975.11 54415.32 88888.00 2019-09-27 19:51:21.000 270 7766.33 975.32 54414.55 88888.00 2019-09-27 19:51:22.000 270 7765.97 975.54 54413.75 88888.00 2019-09-27 19:51:23.000 270 7765.61 975.74 54412.98 88888.00 2019-09-27 19:51:24.000 270 7765.33 975.89 54412.29 88888.00 2019-09-27 19:51:25.000 270 7765.07 975.98 54411.65 88888.00 2019-09-27 19:51:26.000 270 7764.80 976.05 54411.03 88888.00 2019-09-27 19:51:27.000 270 7764.55 976.16 54410.42 88888.00 2019-09-27 19:51:28.000 270 7764.32 976.28 54409.82 88888.00 2019-09-27 19:51:29.000 270 7764.10 976.40 54409.23 88888.00 2019-09-27 19:51:30.000 270 7763.92 976.50 54408.71 88888.00 2019-09-27 19:51:31.000 270 7763.78 976.54 54408.25 88888.00 2019-09-27 19:51:32.000 270 7763.66 976.56 54407.79 88888.00 2019-09-27 19:51:33.000 270 7763.55 976.61 54407.33 88888.00 2019-09-27 19:51:34.000 270 7763.45 976.68 54406.87 88888.00 2019-09-27 19:51:35.000 270 7763.33 976.76 54406.38 88888.00 2019-09-27 19:51:36.000 270 7763.20 976.85 54405.87 88888.00 2019-09-27 19:51:37.000 270 7763.06 976.95 54405.37 88888.00 2019-09-27 19:51:38.000 270 7762.92 977.07 54404.86 88888.00 2019-09-27 19:51:39.000 270 7762.78 977.19 54404.33 88888.00 2019-09-27 19:51:40.000 270 7762.66 977.32 54403.81 88888.00 2019-09-27 19:51:41.000 270 7762.59 977.45 54403.38 88888.00 2019-09-27 19:51:42.000 270 7762.61 977.55 54403.04 88888.00 2019-09-27 19:51:43.000 270 7762.72 977.68 54402.76 88888.00 2019-09-27 19:51:44.000 270 7762.93 977.83 54402.55 88888.00 2019-09-27 19:51:45.000 270 7763.22 977.98 54402.38 88888.00 2019-09-27 19:51:46.000 270 7763.48 978.16 54402.18 88888.00 2019-09-27 19:51:47.000 270 7763.67 978.33 54401.89 88888.00 2019-09-27 19:51:48.000 270 7763.80 978.51 54401.56 88888.00 2019-09-27 19:51:49.000 270 7763.93 978.72 54401.25 88888.00 2019-09-27 19:51:50.000 270 7764.08 978.93 54401.00 88888.00 2019-09-27 19:51:51.000 270 7764.25 979.10 54400.71 88888.00 2019-09-27 19:51:52.000 270 7764.40 979.25 54400.41 88888.00 2019-09-27 19:51:53.000 270 7764.54 979.38 54400.16 88888.00 2019-09-27 19:51:54.000 270 7764.65 979.50 54399.95 88888.00 2019-09-27 19:51:55.000 270 7764.75 979.58 54399.68 88888.00 2019-09-27 19:51:56.000 270 7764.81 979.61 54399.37 88888.00 2019-09-27 19:51:57.000 270 7764.86 979.64 54399.05 88888.00 2019-09-27 19:51:58.000 270 7764.91 979.67 54398.73 88888.00 2019-09-27 19:51:59.000 270 7764.95 979.65 54398.42 88888.00 2019-09-27 19:52:00.000 270 7765.02 979.54 54398.16 88888.00 2019-09-27 19:52:01.000 270 7765.09 979.36 54397.93 88888.00 2019-09-27 19:52:02.000 270 7765.16 979.11 54397.70 88888.00 2019-09-27 19:52:03.000 270 7765.21 978.81 54397.48 88888.00 2019-09-27 19:52:04.000 270 7765.25 978.44 54397.27 88888.00 2019-09-27 19:52:05.000 270 7765.30 978.03 54397.08 88888.00 2019-09-27 19:52:06.000 270 7765.36 977.53 54396.91 88888.00 2019-09-27 19:52:07.000 270 7765.42 976.95 54396.75 88888.00 2019-09-27 19:52:08.000 270 7765.47 976.28 54396.57 88888.00 2019-09-27 19:52:09.000 270 7765.54 975.54 54396.39 88888.00 2019-09-27 19:52:10.000 270 7765.59 974.77 54396.18 88888.00 2019-09-27 19:52:11.000 270 7765.62 973.99 54395.91 88888.00 2019-09-27 19:52:12.000 270 7765.60 973.23 54395.55 88888.00 2019-09-27 19:52:13.000 270 7765.51 972.50 54395.14 88888.00 2019-09-27 19:52:14.000 270 7765.36 971.79 54394.62 88888.00 2019-09-27 19:52:15.000 270 7765.19 971.10 54394.05 88888.00 2019-09-27 19:52:16.000 270 7765.02 970.47 54393.49 88888.00 2019-09-27 19:52:17.000 270 7764.88 969.93 54392.93 88888.00 2019-09-27 19:52:18.000 270 7764.73 969.43 54392.36 88888.00 2019-09-27 19:52:19.000 270 7764.54 968.93 54391.77 88888.00 2019-09-27 19:52:20.000 270 7764.29 968.49 54391.11 88888.00 2019-09-27 19:52:21.000 270 7764.00 968.11 54390.37 88888.00 2019-09-27 19:52:22.000 270 7763.66 967.74 54389.59 88888.00 2019-09-27 19:52:23.000 270 7763.27 967.39 54388.80 88888.00 2019-09-27 19:52:24.000 270 7762.85 967.08 54388.01 88888.00 2019-09-27 19:52:25.000 270 7762.37 966.79 54387.19 88888.00 2019-09-27 19:52:26.000 270 7761.85 966.51 54386.38 88888.00 2019-09-27 19:52:27.000 270 7761.31 966.24 54385.59 88888.00 2019-09-27 19:52:28.000 270 7760.77 965.98 54384.80 88888.00 2019-09-27 19:52:29.000 270 7760.21 965.75 54384.01 88888.00 2019-09-27 19:52:30.000 270 7759.60 965.61 54383.19 88888.00 2019-09-27 19:52:31.000 270 7758.98 965.51 54382.38 88888.00 2019-09-27 19:52:32.000 270 7758.39 965.43 54381.63 88888.00 2019-09-27 19:52:33.000 270 7757.79 965.34 54380.89 88888.00 2019-09-27 19:52:34.000 270 7757.17 965.25 54380.14 88888.00 2019-09-27 19:52:35.000 270 7756.55 965.19 54379.41 88888.00 2019-09-27 19:52:36.000 270 7755.98 965.14 54378.74 88888.00 2019-09-27 19:52:37.000 270 7755.44 965.07 54378.14 88888.00 2019-09-27 19:52:38.000 270 7754.93 965.03 54377.57 88888.00 2019-09-27 19:52:39.000 270 7754.42 965.06 54377.01 88888.00 2019-09-27 19:52:40.000 270 7753.95 965.14 54376.46 88888.00 2019-09-27 19:52:41.000 270 7753.51 965.25 54375.96 88888.00 2019-09-27 19:52:42.000 270 7753.11 965.41 54375.50 88888.00 2019-09-27 19:52:43.000 270 7752.74 965.58 54375.07 88888.00 2019-09-27 19:52:44.000 270 7752.42 965.71 54374.71 88888.00 2019-09-27 19:52:45.000 270 7752.17 965.82 54374.41 88888.00 2019-09-27 19:52:46.000 270 7751.95 965.90 54374.12 88888.00 2019-09-27 19:52:47.000 270 7751.68 965.93 54373.84 88888.00 2019-09-27 19:52:48.000 270 7751.39 965.93 54373.54 88888.00 2019-09-27 19:52:49.000 270 7751.11 965.89 54373.26 88888.00 2019-09-27 19:52:50.000 270 7750.84 965.82 54373.02 88888.00 2019-09-27 19:52:51.000 270 7750.60 965.74 54372.84 88888.00 2019-09-27 19:52:52.000 270 7750.42 965.66 54372.73 88888.00 2019-09-27 19:52:53.000 270 7750.29 965.55 54372.67 88888.00 2019-09-27 19:52:54.000 270 7750.18 965.44 54372.63 88888.00 2019-09-27 19:52:55.000 270 7750.08 965.33 54372.61 88888.00 2019-09-27 19:52:56.000 270 7750.01 965.19 54372.62 88888.00 2019-09-27 19:52:57.000 270 7749.95 965.00 54372.69 88888.00 2019-09-27 19:52:58.000 270 7749.97 964.77 54372.82 88888.00 2019-09-27 19:52:59.000 270 7750.08 964.48 54373.07 88888.00 2019-09-27 19:53:00.000 270 7750.28 964.11 54373.43 88888.00 2019-09-27 19:53:01.000 270 7750.57 963.69 54373.85 88888.00 2019-09-27 19:53:02.000 270 7750.94 963.23 54374.34 88888.00 2019-09-27 19:53:03.000 270 7751.38 962.73 54374.88 88888.00 2019-09-27 19:53:04.000 270 7751.85 962.19 54375.45 88888.00 2019-09-27 19:53:05.000 270 7752.39 961.62 54376.09 88888.00 2019-09-27 19:53:06.000 270 7753.03 961.04 54376.81 88888.00 2019-09-27 19:53:07.000 270 7753.73 960.47 54377.55 88888.00 2019-09-27 19:53:08.000 270 7754.48 959.92 54378.31 88888.00 2019-09-27 19:53:09.000 270 7755.25 959.41 54379.03 88888.00 2019-09-27 19:53:10.000 270 7755.97 958.94 54379.68 88888.00 2019-09-27 19:53:11.000 270 7756.67 958.52 54380.25 88888.00 2019-09-27 19:53:12.000 270 7757.37 958.12 54380.79 88888.00 2019-09-27 19:53:13.000 270 7758.12 957.74 54381.35 88888.00 2019-09-27 19:53:14.000 270 7758.96 957.43 54381.92 88888.00 2019-09-27 19:53:15.000 270 7759.87 957.21 54382.49 88888.00 2019-09-27 19:53:16.000 270 7760.83 957.06 54383.11 88888.00 2019-09-27 19:53:17.000 270 7761.88 956.86 54383.79 88888.00 2019-09-27 19:53:18.000 270 7762.98 956.56 54384.49 88888.00 2019-09-27 19:53:19.000 270 7764.07 956.25 54385.16 88888.00 2019-09-27 19:53:20.000 270 7765.14 956.01 54385.76 88888.00 2019-09-27 19:53:21.000 270 7766.18 955.80 54386.28 88888.00 2019-09-27 19:53:22.000 270 7767.18 955.61 54386.81 88888.00 2019-09-27 19:53:23.000 270 7768.17 955.40 54387.38 88888.00 2019-09-27 19:53:24.000 270 7769.24 955.17 54388.03 88888.00 2019-09-27 19:53:25.000 270 7770.43 954.94 54388.78 88888.00 2019-09-27 19:53:26.000 270 7771.74 954.68 54389.60 88888.00 2019-09-27 19:53:27.000 270 7773.14 954.42 54390.42 88888.00 2019-09-27 19:53:28.000 270 7774.55 954.22 54391.23 88888.00 2019-09-27 19:53:29.000 270 7775.92 954.09 54391.95 88888.00 2019-09-27 19:53:30.000 270 7777.24 953.95 54392.63 88888.00 2019-09-27 19:53:31.000 270 7778.52 953.81 54393.30 88888.00 2019-09-27 19:53:32.000 270 7779.79 953.68 54393.91 88888.00 2019-09-27 19:53:33.000 270 7780.99 953.60 54394.41 88888.00 2019-09-27 19:53:34.000 270 7782.10 953.58 54394.79 88888.00 2019-09-27 19:53:35.000 270 7783.12 953.55 54395.08 88888.00 2019-09-27 19:53:36.000 270 7784.02 953.44 54395.30 88888.00 2019-09-27 19:53:37.000 270 7784.78 953.24 54395.41 88888.00 2019-09-27 19:53:38.000 270 7785.49 953.03 54395.46 88888.00 2019-09-27 19:53:39.000 270 7786.19 952.87 54395.56 88888.00 2019-09-27 19:53:40.000 270 7786.88 952.73 54395.67 88888.00 2019-09-27 19:53:41.000 270 7787.51 952.68 54395.70 88888.00 2019-09-27 19:53:42.000 270 7788.06 952.74 54395.64 88888.00 2019-09-27 19:53:43.000 270 7788.43 952.93 54395.40 88888.00 2019-09-27 19:53:44.000 270 7788.56 953.19 54394.91 88888.00 2019-09-27 19:53:45.000 270 7788.38 953.49 54394.15 88888.00 2019-09-27 19:53:46.000 270 7788.02 953.76 54393.29 88888.00 2019-09-27 19:53:47.000 270 7787.66 953.97 54392.51 88888.00 2019-09-27 19:53:48.000 270 7787.30 954.18 54391.78 88888.00 2019-09-27 19:53:49.000 270 7786.92 954.44 54391.02 88888.00 2019-09-27 19:53:50.000 270 7786.51 954.70 54390.26 88888.00 2019-09-27 19:53:51.000 270 7786.06 954.98 54389.50 88888.00 2019-09-27 19:53:52.000 270 7785.61 955.38 54388.73 88888.00 2019-09-27 19:53:53.000 270 7785.17 955.85 54387.98 88888.00 2019-09-27 19:53:54.000 270 7784.74 956.35 54387.24 88888.00 2019-09-27 19:53:55.000 270 7784.35 956.88 54386.58 88888.00 2019-09-27 19:53:56.000 270 7784.00 957.40 54386.01 88888.00 2019-09-27 19:53:57.000 270 7783.63 957.95 54385.43 88888.00 2019-09-27 19:53:58.000 270 7783.25 958.53 54384.82 88888.00 2019-09-27 19:53:59.000 270 7782.87 959.14 54384.23 88888.00 2019-09-27 19:54:00.000 270 7782.56 959.79 54383.73 88888.00 2019-09-27 19:54:01.000 270 7782.42 960.39 54383.40 88888.00 2019-09-27 19:54:02.000 270 7782.44 960.91 54383.21 88888.00 2019-09-27 19:54:03.000 270 7782.59 961.43 54383.13 88888.00 2019-09-27 19:54:04.000 270 7782.85 961.95 54383.09 88888.00 2019-09-27 19:54:05.000 270 7783.05 962.51 54382.91 88888.00 2019-09-27 19:54:06.000 270 7783.14 963.13 54382.61 88888.00 2019-09-27 19:54:07.000 270 7783.15 963.75 54382.23 88888.00 2019-09-27 19:54:08.000 270 7783.06 964.35 54381.76 88888.00 2019-09-27 19:54:09.000 270 7782.95 965.04 54381.26 88888.00 2019-09-27 19:54:10.000 270 7782.93 965.80 54380.86 88888.00 2019-09-27 19:54:11.000 270 7782.96 966.44 54380.57 88888.00 2019-09-27 19:54:12.000 270 7782.96 967.07 54380.21 88888.00 2019-09-27 19:54:13.000 270 7783.02 967.91 54379.84 88888.00 2019-09-27 19:54:14.000 270 7783.16 968.91 54379.57 88888.00 2019-09-27 19:54:15.000 270 7783.19 969.86 54379.23 88888.00 2019-09-27 19:54:16.000 270 7783.12 970.65 54378.86 88888.00 2019-09-27 19:54:17.000 270 7783.02 971.34 54378.52 88888.00 2019-09-27 19:54:18.000 270 7782.86 972.05 54378.14 88888.00 2019-09-27 19:54:19.000 270 7782.70 972.77 54377.80 88888.00 2019-09-27 19:54:20.000 270 7782.70 973.48 54377.66 88888.00 2019-09-27 19:54:21.000 270 7782.85 974.25 54377.67 88888.00 2019-09-27 19:54:22.000 270 7783.02 975.00 54377.65 88888.00 2019-09-27 19:54:23.000 270 7783.19 975.77 54377.57 88888.00 2019-09-27 19:54:24.000 270 7783.41 976.64 54377.51 88888.00 2019-09-27 19:54:25.000 270 7783.64 977.43 54377.49 88888.00 2019-09-27 19:54:26.000 270 7783.89 978.08 54377.53 88888.00 2019-09-27 19:54:27.000 270 7784.16 978.66 54377.58 88888.00 2019-09-27 19:54:28.000 270 7784.40 979.15 54377.61 88888.00 2019-09-27 19:54:29.000 270 7784.66 979.65 54377.69 88888.00 2019-09-27 19:54:30.000 270 7785.02 980.23 54377.86 88888.00 2019-09-27 19:54:31.000 270 7785.37 980.74 54378.02 88888.00 2019-09-27 19:54:32.000 270 7785.68 981.10 54378.14 88888.00 2019-09-27 19:54:33.000 270 7786.03 981.38 54378.33 88888.00 2019-09-27 19:54:34.000 270 7786.47 981.61 54378.61 88888.00 2019-09-27 19:54:35.000 270 7786.93 981.80 54378.89 88888.00 2019-09-27 19:54:36.000 270 7787.35 981.99 54379.14 88888.00 2019-09-27 19:54:37.000 270 7787.73 982.19 54379.36 88888.00 2019-09-27 19:54:38.000 270 7788.09 982.39 54379.53 88888.00 2019-09-27 19:54:39.000 270 7788.38 982.61 54379.62 88888.00 2019-09-27 19:54:40.000 270 7788.63 982.88 54379.67 88888.00 2019-09-27 19:54:41.000 270 7788.84 983.19 54379.70 88888.00 2019-09-27 19:54:42.000 270 7788.96 983.50 54379.62 88888.00 2019-09-27 19:54:43.000 270 7788.99 983.80 54379.47 88888.00 2019-09-27 19:54:44.000 270 7789.03 984.10 54379.37 88888.00 2019-09-27 19:54:45.000 270 7789.13 984.36 54379.38 88888.00 2019-09-27 19:54:46.000 270 7789.26 984.54 54379.44 88888.00 2019-09-27 19:54:47.000 270 7789.43 984.67 54379.52 88888.00 2019-09-27 19:54:48.000 270 7789.59 984.74 54379.58 88888.00 2019-09-27 19:54:49.000 270 7789.72 984.75 54379.63 88888.00 2019-09-27 19:54:50.000 270 7789.83 984.67 54379.67 88888.00 2019-09-27 19:54:51.000 270 7789.91 984.52 54379.70 88888.00 2019-09-27 19:54:52.000 270 7789.91 984.32 54379.66 88888.00 2019-09-27 19:54:53.000 270 7789.83 984.07 54379.48 88888.00 2019-09-27 19:54:54.000 270 7789.74 983.78 54379.28 88888.00 2019-09-27 19:54:55.000 270 7789.70 983.45 54379.19 88888.00 2019-09-27 19:54:56.000 270 7789.69 983.10 54379.17 88888.00 2019-09-27 19:54:57.000 270 7789.71 982.72 54379.16 88888.00 2019-09-27 19:54:58.000 270 7789.74 982.28 54379.15 88888.00 2019-09-27 19:54:59.000 270 7789.74 981.77 54379.04 88888.00 2019-09-27 19:55:00.000 270 7789.59 981.25 54378.77 88888.00 2019-09-27 19:55:01.000 270 7789.31 980.71 54378.39 88888.00 2019-09-27 19:55:02.000 270 7788.95 980.20 54377.92 88888.00 2019-09-27 19:55:03.000 270 7788.50 979.80 54377.38 88888.00 2019-09-27 19:55:04.000 270 7787.97 979.48 54376.79 88888.00 2019-09-27 19:55:05.000 270 7787.41 979.25 54376.21 88888.00 2019-09-27 19:55:06.000 270 7786.97 979.12 54375.77 88888.00 2019-09-27 19:55:07.000 270 7786.71 979.04 54375.50 88888.00 2019-09-27 19:55:08.000 270 7786.51 978.94 54375.30 88888.00 2019-09-27 19:55:09.000 270 7786.29 978.79 54375.05 88888.00 2019-09-27 19:55:10.000 270 7786.10 978.60 54374.76 88888.00 2019-09-27 19:55:11.000 270 7785.95 978.33 54374.48 88888.00 2019-09-27 19:55:12.000 270 7785.78 977.99 54374.19 88888.00 2019-09-27 19:55:13.000 270 7785.61 977.58 54373.88 88888.00 2019-09-27 19:55:14.000 270 7785.49 977.12 54373.59 88888.00 2019-09-27 19:55:15.000 270 7785.47 976.63 54373.39 88888.00 2019-09-27 19:55:16.000 270 7785.55 976.11 54373.26 88888.00 2019-09-27 19:55:17.000 270 7785.67 975.57 54373.14 88888.00 2019-09-27 19:55:18.000 270 7785.87 975.03 54373.05 88888.00 2019-09-27 19:55:19.000 270 7786.17 974.50 54373.04 88888.00 2019-09-27 19:55:20.000 270 7786.56 974.00 54373.07 88888.00 2019-09-27 19:55:21.000 270 7786.97 973.56 54373.06 88888.00 2019-09-27 19:55:22.000 270 7787.36 973.15 54372.95 88888.00 2019-09-27 19:55:23.000 270 7787.68 972.73 54372.75 88888.00 2019-09-27 19:55:24.000 270 7787.97 972.34 54372.50 88888.00 2019-09-27 19:55:25.000 270 7788.24 972.05 54372.19 88888.00 2019-09-27 19:55:26.000 270 7788.50 971.79 54371.88 88888.00 2019-09-27 19:55:27.000 270 7788.73 971.53 54371.54 88888.00 2019-09-27 19:55:28.000 270 7788.87 971.28 54371.12 88888.00 2019-09-27 19:55:29.000 270 7788.99 970.99 54370.68 88888.00 2019-09-27 19:55:30.000 270 7789.14 970.70 54370.29 88888.00 2019-09-27 19:55:31.000 270 7789.27 970.38 54369.90 88888.00 2019-09-27 19:55:32.000 270 7789.41 970.02 54369.55 88888.00 2019-09-27 19:55:33.000 270 7789.59 969.65 54369.25 88888.00 2019-09-27 19:55:34.000 270 7789.74 969.25 54368.94 88888.00 2019-09-27 19:55:35.000 270 7789.83 968.78 54368.59 88888.00 2019-09-27 19:55:36.000 270 7789.86 968.27 54368.22 88888.00 2019-09-27 19:55:37.000 270 7789.91 967.81 54367.84 88888.00 2019-09-27 19:55:38.000 270 7790.02 967.39 54367.46 88888.00 2019-09-27 19:55:39.000 270 7790.11 967.01 54367.06 88888.00 2019-09-27 19:55:40.000 270 7790.16 966.64 54366.69 88888.00 2019-09-27 19:55:41.000 270 7790.19 966.24 54366.34 88888.00 2019-09-27 19:55:42.000 270 7790.23 965.79 54366.00 88888.00 2019-09-27 19:55:43.000 270 7790.28 965.32 54365.64 88888.00 2019-09-27 19:55:44.000 270 7790.34 964.84 54365.26 88888.00 2019-09-27 19:55:45.000 270 7790.43 964.35 54364.90 88888.00 2019-09-27 19:55:46.000 270 7790.51 963.85 54364.56 88888.00 2019-09-27 19:55:47.000 270 7790.58 963.38 54364.19 88888.00 2019-09-27 19:55:48.000 270 7790.69 962.91 54363.86 88888.00 2019-09-27 19:55:49.000 270 7790.83 962.44 54363.55 88888.00 2019-09-27 19:55:50.000 270 7791.02 961.96 54363.26 88888.00 2019-09-27 19:55:51.000 270 7791.25 961.49 54363.02 88888.00 2019-09-27 19:55:52.000 270 7791.53 961.04 54362.79 88888.00 2019-09-27 19:55:53.000 270 7791.81 960.62 54362.53 88888.00 2019-09-27 19:55:54.000 270 7792.07 960.23 54362.23 88888.00 2019-09-27 19:55:55.000 270 7792.34 959.88 54361.94 88888.00 2019-09-27 19:55:56.000 270 7792.61 959.58 54361.63 88888.00 2019-09-27 19:55:57.000 270 7792.87 959.32 54361.30 88888.00 2019-09-27 19:55:58.000 270 7793.10 959.07 54360.98 88888.00 2019-09-27 19:55:59.000 270 7793.30 958.83 54360.65 88888.00 2019-09-27 19:56:00.000 270 7793.50 958.61 54360.31 88888.00 2019-09-27 19:56:01.000 270 7793.72 958.43 54359.98 88888.00 2019-09-27 19:56:02.000 270 7793.92 958.32 54359.65 88888.00 2019-09-27 19:56:03.000 270 7794.10 958.25 54359.29 88888.00 2019-09-27 19:56:04.000 270 7794.23 958.17 54358.87 88888.00 2019-09-27 19:56:05.000 270 7794.33 958.12 54358.41 88888.00 2019-09-27 19:56:06.000 270 7794.41 958.06 54357.96 88888.00 2019-09-27 19:56:07.000 270 7794.50 957.99 54357.53 88888.00 2019-09-27 19:56:08.000 270 7794.60 957.91 54357.12 88888.00 2019-09-27 19:56:09.000 270 7794.72 957.81 54356.72 88888.00 2019-09-27 19:56:10.000 270 7794.84 957.67 54356.34 88888.00 2019-09-27 19:56:11.000 270 7794.94 957.52 54355.94 88888.00 2019-09-27 19:56:12.000 270 7795.07 957.36 54355.54 88888.00 2019-09-27 19:56:13.000 270 7795.24 957.19 54355.17 88888.00 2019-09-27 19:56:14.000 270 7795.41 957.01 54354.79 88888.00 2019-09-27 19:56:15.000 270 7795.58 956.83 54354.39 88888.00 2019-09-27 19:56:16.000 270 7795.76 956.66 54353.99 88888.00 2019-09-27 19:56:17.000 270 7795.95 956.46 54353.59 88888.00 2019-09-27 19:56:18.000 270 7796.16 956.26 54353.18 88888.00 2019-09-27 19:56:19.000 270 7796.37 956.05 54352.79 88888.00 2019-09-27 19:56:20.000 270 7796.58 955.82 54352.38 88888.00 2019-09-27 19:56:21.000 270 7796.81 955.58 54351.99 88888.00 2019-09-27 19:56:22.000 270 7797.08 955.39 54351.62 88888.00 2019-09-27 19:56:23.000 270 7797.36 955.22 54351.25 88888.00 2019-09-27 19:56:24.000 270 7797.63 955.06 54350.83 88888.00 2019-09-27 19:56:25.000 270 7797.91 954.95 54350.41 88888.00 2019-09-27 19:56:26.000 270 7798.23 954.85 54350.05 88888.00 2019-09-27 19:56:27.000 270 7798.59 954.74 54349.74 88888.00 2019-09-27 19:56:28.000 270 7798.96 954.64 54349.44 88888.00 2019-09-27 19:56:29.000 270 7799.33 954.55 54349.11 88888.00 2019-09-27 19:56:30.000 270 7799.69 954.45 54348.71 88888.00 2019-09-27 19:56:31.000 270 7800.01 954.35 54348.30 88888.00 2019-09-27 19:56:32.000 270 7800.31 954.24 54347.93 88888.00 2019-09-27 19:56:33.000 270 7800.60 954.13 54347.52 88888.00 2019-09-27 19:56:34.000 270 7800.87 954.04 54347.11 88888.00 2019-09-27 19:56:35.000 270 7801.14 953.96 54346.70 88888.00 2019-09-27 19:56:36.000 270 7801.43 953.87 54346.34 88888.00 2019-09-27 19:56:37.000 270 7801.72 953.72 54346.01 88888.00 2019-09-27 19:56:38.000 270 7802.06 953.55 54345.71 88888.00 2019-09-27 19:56:39.000 270 7802.42 953.40 54345.41 88888.00 2019-09-27 19:56:40.000 270 7802.76 953.20 54345.11 88888.00 2019-09-27 19:56:41.000 270 7803.06 952.99 54344.80 88888.00 2019-09-27 19:56:42.000 270 7803.38 952.79 54344.50 88888.00 2019-09-27 19:56:43.000 270 7803.68 952.56 54344.22 88888.00 2019-09-27 19:56:44.000 270 7803.95 952.27 54343.91 88888.00 2019-09-27 19:56:45.000 270 7804.17 951.97 54343.59 88888.00 2019-09-27 19:56:46.000 270 7804.37 951.67 54343.26 88888.00 2019-09-27 19:56:47.000 270 7804.57 951.37 54342.95 88888.00 2019-09-27 19:56:48.000 270 7804.78 951.07 54342.65 88888.00 2019-09-27 19:56:49.000 270 7805.01 950.76 54342.40 88888.00 2019-09-27 19:56:50.000 270 7805.22 950.43 54342.16 88888.00 2019-09-27 19:56:51.000 270 7805.41 950.08 54341.91 88888.00 2019-09-27 19:56:52.000 270 7805.61 949.70 54341.68 88888.00 2019-09-27 19:56:53.000 270 7805.85 949.31 54341.48 88888.00 2019-09-27 19:56:54.000 270 7806.14 948.93 54341.31 88888.00 2019-09-27 19:56:55.000 270 7806.41 948.58 54341.12 88888.00 2019-09-27 19:56:56.000 270 7806.65 948.24 54340.89 88888.00 2019-09-27 19:56:57.000 270 7806.88 947.87 54340.66 88888.00 2019-09-27 19:56:58.000 270 7807.14 947.49 54340.46 88888.00 2019-09-27 19:56:59.000 270 7807.45 947.17 54340.30 88888.00 2019-09-27 19:57:00.000 270 7807.78 946.90 54340.14 88888.00 2019-09-27 19:57:01.000 270 7808.10 946.62 54339.97 88888.00 2019-09-27 19:57:02.000 270 7808.41 946.33 54339.78 88888.00 2019-09-27 19:57:03.000 270 7808.67 946.03 54339.56 88888.00 2019-09-27 19:57:04.000 270 7808.91 945.67 54339.32 88888.00 2019-09-27 19:57:05.000 270 7809.16 945.32 54339.11 88888.00 2019-09-27 19:57:06.000 270 7809.44 945.01 54338.90 88888.00 2019-09-27 19:57:07.000 270 7809.73 944.69 54338.70 88888.00 2019-09-27 19:57:08.000 270 7810.07 944.36 54338.56 88888.00 2019-09-27 19:57:09.000 270 7810.45 944.08 54338.40 88888.00 2019-09-27 19:57:10.000 270 7810.82 943.77 54338.20 88888.00 2019-09-27 19:57:11.000 270 7811.20 943.45 54338.06 88888.00 2019-09-27 19:57:12.000 270 7811.60 943.15 54337.96 88888.00 2019-09-27 19:57:13.000 270 7812.07 942.80 54337.92 88888.00 2019-09-27 19:57:14.000 270 7812.59 942.47 54337.90 88888.00 2019-09-27 19:57:15.000 270 7813.07 942.17 54337.78 88888.00 2019-09-27 19:57:16.000 270 7813.54 941.87 54337.63 88888.00 2019-09-27 19:57:17.000 270 7814.01 941.61 54337.50 88888.00 2019-09-27 19:57:18.000 270 7814.41 941.38 54337.31 88888.00 2019-09-27 19:57:19.000 270 7814.77 941.16 54337.07 88888.00 2019-09-27 19:57:20.000 270 7815.15 941.03 54336.84 88888.00 2019-09-27 19:57:21.000 270 7815.49 940.99 54336.59 88888.00 2019-09-27 19:57:22.000 270 7815.80 940.91 54336.33 88888.00 2019-09-27 19:57:23.000 270 7816.14 940.86 54336.07 88888.00 2019-09-27 19:57:24.000 270 7816.53 940.87 54335.84 88888.00 2019-09-27 19:57:25.000 270 7816.92 940.88 54335.65 88888.00 2019-09-27 19:57:26.000 270 7817.31 940.91 54335.44 88888.00 2019-09-27 19:57:27.000 270 7817.70 940.92 54335.21 88888.00 2019-09-27 19:57:28.000 270 7818.10 940.90 54334.99 88888.00 2019-09-27 19:57:29.000 270 7818.48 940.90 54334.71 88888.00 2019-09-27 19:57:30.000 270 7818.79 940.91 54334.40 88888.00 2019-09-27 19:57:31.000 270 7819.04 940.89 54334.06 88888.00 2019-09-27 19:57:32.000 270 7819.28 940.86 54333.70 88888.00 2019-09-27 19:57:33.000 270 7819.51 940.86 54333.32 88888.00 2019-09-27 19:57:34.000 270 7819.76 940.89 54332.98 88888.00 2019-09-27 19:57:35.000 270 7820.06 940.92 54332.69 88888.00 2019-09-27 19:57:36.000 270 7820.37 940.95 54332.40 88888.00 2019-09-27 19:57:37.000 270 7820.65 941.02 54332.10 88888.00 2019-09-27 19:57:38.000 270 7820.96 941.13 54331.82 88888.00 2019-09-27 19:57:39.000 270 7821.29 941.27 54331.57 88888.00 2019-09-27 19:57:40.000 270 7821.63 941.43 54331.32 88888.00 2019-09-27 19:57:41.000 270 7821.97 941.61 54331.08 88888.00 2019-09-27 19:57:42.000 270 7822.31 941.80 54330.84 88888.00 2019-09-27 19:57:43.000 270 7822.64 942.00 54330.61 88888.00 2019-09-27 19:57:44.000 270 7822.96 942.21 54330.35 88888.00 2019-09-27 19:57:45.000 270 7823.24 942.42 54330.08 88888.00 2019-09-27 19:57:46.000 270 7823.51 942.60 54329.82 88888.00 2019-09-27 19:57:47.000 270 7823.82 942.80 54329.59 88888.00 2019-09-27 19:57:48.000 270 7824.13 942.99 54329.38 88888.00 2019-09-27 19:57:49.000 270 7824.45 943.17 54329.17 88888.00 2019-09-27 19:57:50.000 270 7824.79 943.32 54328.94 88888.00 2019-09-27 19:57:51.000 270 7825.11 943.45 54328.69 88888.00 2019-09-27 19:57:52.000 270 7825.42 943.57 54328.47 88888.00 2019-09-27 19:57:53.000 270 7825.74 943.65 54328.30 88888.00 2019-09-27 19:57:54.000 270 7826.05 943.72 54328.14 88888.00 2019-09-27 19:57:55.000 270 7826.35 943.81 54327.95 88888.00 2019-09-27 19:57:56.000 270 7826.66 943.92 54327.70 88888.00 2019-09-27 19:57:57.000 270 7826.97 944.07 54327.43 88888.00 2019-09-27 19:57:58.000 270 7827.27 944.25 54327.16 88888.00 2019-09-27 19:57:59.000 270 7827.57 944.45 54326.88 88888.00 2019-09-27 19:58:00.000 270 7827.85 944.67 54326.64 88888.00 2019-09-27 19:58:01.000 270 7828.10 944.88 54326.41 88888.00 2019-09-27 19:58:02.000 270 7828.31 945.07 54326.11 88888.00 2019-09-27 19:58:03.000 270 7828.52 945.29 54325.82 88888.00 2019-09-27 19:58:04.000 270 7828.75 945.52 54325.57 88888.00 2019-09-27 19:58:05.000 270 7829.00 945.77 54325.34 88888.00 2019-09-27 19:58:06.000 270 7829.28 946.03 54325.14 88888.00 2019-09-27 19:58:07.000 270 7829.57 946.24 54324.94 88888.00 2019-09-27 19:58:08.000 270 7829.83 946.44 54324.73 88888.00 2019-09-27 19:58:09.000 270 7830.05 946.68 54324.48 88888.00 2019-09-27 19:58:10.000 270 7830.24 946.94 54324.20 88888.00 2019-09-27 19:58:11.000 270 7830.42 947.19 54323.93 88888.00 2019-09-27 19:58:12.000 270 7830.62 947.48 54323.68 88888.00 2019-09-27 19:58:13.000 270 7830.81 947.75 54323.43 88888.00 2019-09-27 19:58:14.000 270 7830.99 948.02 54323.16 88888.00 2019-09-27 19:58:15.000 270 7831.16 948.32 54322.88 88888.00 2019-09-27 19:58:16.000 270 7831.34 948.62 54322.61 88888.00 2019-09-27 19:58:17.000 270 7831.50 948.93 54322.32 88888.00 2019-09-27 19:58:18.000 270 7831.60 949.24 54322.00 88888.00 2019-09-27 19:58:19.000 270 7831.65 949.58 54321.61 88888.00 2019-09-27 19:58:20.000 270 7831.62 949.94 54321.17 88888.00 2019-09-27 19:58:21.000 270 7831.53 950.35 54320.69 88888.00 2019-09-27 19:58:22.000 270 7831.40 950.81 54320.21 88888.00 2019-09-27 19:58:23.000 270 7831.27 951.31 54319.73 88888.00 2019-09-27 19:58:24.000 270 7831.13 951.83 54319.24 88888.00 2019-09-27 19:58:25.000 270 7830.99 952.37 54318.76 88888.00 2019-09-27 19:58:26.000 270 7830.87 952.92 54318.31 88888.00 2019-09-27 19:58:27.000 270 7830.80 953.47 54317.91 88888.00 2019-09-27 19:58:28.000 270 7830.74 953.99 54317.53 88888.00 2019-09-27 19:58:29.000 270 7830.65 954.51 54317.13 88888.00 2019-09-27 19:58:30.000 270 7830.53 955.06 54316.68 88888.00 2019-09-27 19:58:31.000 270 7830.39 955.64 54316.21 88888.00 2019-09-27 19:58:32.000 270 7830.20 956.22 54315.71 88888.00 2019-09-27 19:58:33.000 270 7829.96 956.80 54315.17 88888.00 2019-09-27 19:58:34.000 270 7829.70 957.41 54314.64 88888.00 2019-09-27 19:58:35.000 270 7829.46 958.02 54314.15 88888.00 2019-09-27 19:58:36.000 270 7829.22 958.62 54313.67 88888.00 2019-09-27 19:58:37.000 270 7828.98 959.21 54313.18 88888.00 2019-09-27 19:58:38.000 270 7828.75 959.80 54312.70 88888.00 2019-09-27 19:58:39.000 270 7828.53 960.32 54312.25 88888.00 2019-09-27 19:58:40.000 270 7828.34 960.80 54311.82 88888.00 2019-09-27 19:58:41.000 270 7828.12 961.26 54311.37 88888.00 2019-09-27 19:58:42.000 270 7827.87 961.68 54310.89 88888.00 2019-09-27 19:58:43.000 270 7827.62 962.06 54310.41 88888.00 2019-09-27 19:58:44.000 270 7827.36 962.41 54309.91 88888.00 2019-09-27 19:58:45.000 270 7827.12 962.72 54309.44 88888.00 2019-09-27 19:58:46.000 270 7826.93 963.00 54309.01 88888.00 2019-09-27 19:58:47.000 270 7826.79 963.24 54308.61 88888.00 2019-09-27 19:58:48.000 270 7826.70 963.46 54308.26 88888.00 2019-09-27 19:58:49.000 270 7826.67 963.68 54307.96 88888.00 2019-09-27 19:58:50.000 270 7826.67 963.87 54307.67 88888.00 2019-09-27 19:58:51.000 270 7826.69 964.03 54307.38 88888.00 2019-09-27 19:58:52.000 270 7826.73 964.14 54307.11 88888.00 2019-09-27 19:58:53.000 270 7826.79 964.20 54306.86 88888.00 2019-09-27 19:58:54.000 270 7826.89 964.22 54306.64 88888.00 2019-09-27 19:58:55.000 270 7827.05 964.21 54306.48 88888.00 2019-09-27 19:58:56.000 270 7827.22 964.16 54306.32 88888.00 2019-09-27 19:58:57.000 270 7827.39 964.09 54306.13 88888.00 2019-09-27 19:58:58.000 270 7827.57 964.02 54305.95 88888.00 2019-09-27 19:58:59.000 270 7827.74 963.95 54305.76 88888.00 2019-09-27 19:59:00.000 270 7827.87 963.91 54305.51 88888.00 2019-09-27 19:59:01.000 270 7827.97 963.91 54305.22 88888.00 2019-09-27 19:59:02.000 270 7828.05 963.91 54304.92 88888.00 2019-09-27 19:59:03.000 270 7828.14 963.90 54304.66 88888.00 2019-09-27 19:59:04.000 270 7828.26 963.89 54304.45 88888.00 2019-09-27 19:59:05.000 270 7828.42 963.85 54304.25 88888.00 2019-09-27 19:59:06.000 270 7828.62 963.77 54304.06 88888.00 2019-09-27 19:59:07.000 270 7828.83 963.70 54303.89 88888.00 2019-09-27 19:59:08.000 270 7829.06 963.63 54303.73 88888.00 2019-09-27 19:59:09.000 270 7829.27 963.53 54303.55 88888.00 2019-09-27 19:59:10.000 270 7829.48 963.40 54303.42 88888.00 2019-09-27 19:59:11.000 270 7829.73 963.26 54303.29 88888.00 2019-09-27 19:59:12.000 270 7829.96 963.11 54303.14 88888.00 2019-09-27 19:59:13.000 270 7830.24 962.95 54302.99 88888.00 2019-09-27 19:59:14.000 270 7830.56 962.81 54302.88 88888.00 2019-09-27 19:59:15.000 270 7830.87 962.66 54302.76 88888.00 2019-09-27 19:59:16.000 270 7831.18 962.51 54302.64 88888.00 2019-09-27 19:59:17.000 270 7831.51 962.37 54302.52 88888.00 2019-09-27 19:59:18.000 270 7831.81 962.20 54302.39 88888.00 2019-09-27 19:59:19.000 270 7832.07 961.98 54302.26 88888.00 2019-09-27 19:59:20.000 270 7832.31 961.73 54302.11 88888.00 2019-09-27 19:59:21.000 270 7832.53 961.45 54301.94 88888.00 2019-09-27 19:59:22.000 270 7832.75 961.15 54301.75 88888.00 2019-09-27 19:59:23.000 270 7832.97 960.86 54301.62 88888.00 2019-09-27 19:59:24.000 270 7833.15 960.60 54301.48 88888.00 2019-09-27 19:59:25.000 270 7833.29 960.35 54301.30 88888.00 2019-09-27 19:59:26.000 270 7833.41 960.07 54301.09 88888.00 2019-09-27 19:59:27.000 270 7833.53 959.78 54300.85 88888.00 2019-09-27 19:59:28.000 270 7833.62 959.53 54300.58 88888.00 2019-09-27 19:59:29.000 270 7833.64 959.27 54300.28 88888.00 2019-09-27 19:59:30.000 270 7833.60 958.98 54299.90 88888.00 2019-09-27 19:59:31.000 270 7833.50 958.69 54299.48 88888.00 2019-09-27 19:59:32.000 270 7833.35 958.39 54299.04 88888.00 2019-09-27 19:59:33.000 270 7833.18 958.11 54298.61 88888.00 2019-09-27 19:59:34.000 270 7832.99 957.80 54298.20 88888.00 2019-09-27 19:59:35.000 270 7832.82 957.42 54297.82 88888.00 2019-09-27 19:59:36.000 270 7832.66 957.02 54297.47 88888.00 2019-09-27 19:59:37.000 270 7832.52 956.64 54297.13 88888.00 2019-09-27 19:59:38.000 270 7832.39 956.24 54296.79 88888.00 2019-09-27 19:59:39.000 270 7832.23 955.84 54296.45 88888.00 2019-09-27 19:59:40.000 270 7832.05 955.48 54296.07 88888.00 2019-09-27 19:59:41.000 270 7831.88 955.15 54295.67 88888.00 2019-09-27 19:59:42.000 270 7831.72 954.84 54295.27 88888.00 2019-09-27 19:59:43.000 270 7831.55 954.53 54294.87 88888.00 2019-09-27 19:59:44.000 270 7831.40 954.22 54294.48 88888.00 2019-09-27 19:59:45.000 270 7831.28 953.93 54294.12 88888.00 2019-09-27 19:59:46.000 270 7831.18 953.64 54293.77 88888.00 2019-09-27 19:59:47.000 270 7831.10 953.39 54293.43 88888.00 2019-09-27 19:59:48.000 270 7831.05 953.17 54293.07 88888.00 2019-09-27 19:59:49.000 270 7830.99 952.96 54292.71 88888.00 2019-09-27 19:59:50.000 270 7830.91 952.77 54292.33 88888.00 2019-09-27 19:59:51.000 270 7830.83 952.60 54291.96 88888.00 2019-09-27 19:59:52.000 270 7830.78 952.44 54291.61 88888.00 2019-09-27 19:59:53.000 270 7830.73 952.28 54291.25 88888.00 2019-09-27 19:59:54.000 270 7830.67 952.12 54290.90 88888.00 2019-09-27 19:59:55.000 270 7830.59 951.97 54290.54 88888.00 2019-09-27 19:59:56.000 270 7830.50 951.81 54290.16 88888.00 2019-09-27 19:59:57.000 270 7830.40 951.67 54289.79 88888.00 2019-09-27 19:59:58.000 270 7830.30 951.53 54289.41 88888.00 2019-09-27 19:59:59.000 270 7830.19 951.40 54289.03 88888.00 2019-09-27 20:00:00.000 270 7830.10 951.25 54288.68 88888.00 2019-09-27 20:00:01.000 270 7830.02 951.11 54288.33 88888.00 2019-09-27 20:00:02.000 270 7829.94 950.96 54287.97 88888.00 2019-09-27 20:00:03.000 270 7829.87 950.80 54287.62 88888.00 2019-09-27 20:00:04.000 270 7829.80 950.61 54287.27 88888.00 2019-09-27 20:00:05.000 270 7829.72 950.43 54286.92 88888.00 2019-09-27 20:00:06.000 270 7829.62 950.26 54286.52 88888.00 2019-09-27 20:00:07.000 270 7829.48 950.12 54286.07 88888.00 2019-09-27 20:00:08.000 270 7829.32 949.98 54285.64 88888.00 2019-09-27 20:00:09.000 270 7829.16 949.85 54285.26 88888.00 2019-09-27 20:00:10.000 270 7829.03 949.73 54284.89 88888.00 2019-09-27 20:00:11.000 270 7828.93 949.60 54284.54 88888.00 2019-09-27 20:00:12.000 270 7828.87 949.46 54284.18 88888.00 2019-09-27 20:00:13.000 270 7828.86 949.29 54283.86 88888.00 2019-09-27 20:00:14.000 270 7828.92 949.11 54283.64 88888.00 2019-09-27 20:00:15.000 270 7829.05 948.94 54283.43 88888.00 2019-09-27 20:00:16.000 270 7829.17 948.77 54283.19 88888.00 2019-09-27 20:00:17.000 270 7829.22 948.60 54282.88 88888.00 2019-09-27 20:00:18.000 270 7829.22 948.40 54282.50 88888.00 2019-09-27 20:00:19.000 270 7829.18 948.19 54282.10 88888.00 2019-09-27 20:00:20.000 270 7829.08 948.01 54281.67 88888.00 2019-09-27 20:00:21.000 270 7828.97 947.83 54281.22 88888.00 2019-09-27 20:00:22.000 270 7828.84 947.65 54280.77 88888.00 2019-09-27 20:00:23.000 270 7828.67 947.46 54280.30 88888.00 2019-09-27 20:00:24.000 270 7828.45 947.27 54279.78 88888.00 2019-09-27 20:00:25.000 270 7828.20 947.03 54279.25 88888.00 2019-09-27 20:00:26.000 270 7827.98 946.75 54278.77 88888.00 2019-09-27 20:00:27.000 270 7827.79 946.47 54278.33 88888.00 2019-09-27 20:00:28.000 270 7827.62 946.17 54277.92 88888.00 2019-09-27 20:00:29.000 270 7827.47 945.83 54277.52 88888.00 2019-09-27 20:00:30.000 270 7827.29 945.45 54277.10 88888.00 2019-09-27 20:00:31.000 270 7827.11 945.07 54276.67 88888.00 2019-09-27 20:00:32.000 270 7826.95 944.72 54276.24 88888.00 2019-09-27 20:00:33.000 270 7826.75 944.38 54275.77 88888.00 2019-09-27 20:00:34.000 270 7826.47 944.06 54275.24 88888.00 2019-09-27 20:00:35.000 270 7826.16 943.80 54274.67 88888.00 2019-09-27 20:00:36.000 270 7825.82 943.58 54274.07 88888.00 2019-09-27 20:00:37.000 270 7825.48 943.38 54273.46 88888.00 2019-09-27 20:00:38.000 270 7825.14 943.18 54272.86 88888.00 2019-09-27 20:00:39.000 270 7824.79 943.00 54272.27 88888.00 2019-09-27 20:00:40.000 270 7824.45 942.82 54271.69 88888.00 2019-09-27 20:00:41.000 270 7824.14 942.64 54271.14 88888.00 2019-09-27 20:00:42.000 270 7823.88 942.45 54270.65 88888.00 2019-09-27 20:00:43.000 270 7823.67 942.25 54270.20 88888.00 2019-09-27 20:00:44.000 270 7823.49 942.06 54269.74 88888.00 2019-09-27 20:00:45.000 270 7823.29 941.89 54269.26 88888.00 2019-09-27 20:00:46.000 270 7823.10 941.73 54268.80 88888.00 2019-09-27 20:00:47.000 270 7822.93 941.59 54268.37 88888.00 2019-09-27 20:00:48.000 270 7822.76 941.48 54267.92 88888.00 2019-09-27 20:00:49.000 270 7822.60 941.39 54267.47 88888.00 2019-09-27 20:00:50.000 270 7822.47 941.34 54267.03 88888.00 2019-09-27 20:00:51.000 270 7822.35 941.30 54266.62 88888.00 2019-09-27 20:00:52.000 270 7822.23 941.20 54266.19 88888.00 2019-09-27 20:00:53.000 270 7822.09 941.07 54265.77 88888.00 2019-09-27 20:00:54.000 270 7821.93 940.93 54265.38 88888.00 2019-09-27 20:00:55.000 270 7821.73 940.74 54264.93 88888.00 2019-09-27 20:00:56.000 270 7821.51 940.51 54264.48 88888.00 2019-09-27 20:00:57.000 270 7821.27 940.28 54264.02 88888.00 2019-09-27 20:00:58.000 270 7821.01 940.02 54263.55 88888.00 2019-09-27 20:00:59.000 270 7820.77 939.76 54263.09 88888.00 2019-09-27 20:01:00.000 270 7820.58 939.49 54262.70 88888.00 2019-09-27 20:01:01.000 270 7820.44 939.23 54262.34 88888.00 2019-09-27 20:01:02.000 270 7820.32 939.01 54261.98 88888.00 2019-09-27 20:01:03.000 270 7820.22 938.80 54261.59 88888.00 2019-09-27 20:01:04.000 270 7820.14 938.63 54261.22 88888.00 2019-09-27 20:01:05.000 270 7820.04 938.54 54260.82 88888.00 2019-09-27 20:01:06.000 270 7819.93 938.45 54260.38 88888.00 2019-09-27 20:01:07.000 270 7819.83 938.39 54259.93 88888.00 2019-09-27 20:01:08.000 270 7819.72 938.38 54259.51 88888.00 2019-09-27 20:01:09.000 270 7819.61 938.40 54259.09 88888.00 2019-09-27 20:01:10.000 270 7819.53 938.43 54258.68 88888.00 2019-09-27 20:01:11.000 270 7819.46 938.47 54258.29 88888.00 2019-09-27 20:01:12.000 270 7819.38 938.48 54257.90 88888.00 2019-09-27 20:01:13.000 270 7819.33 938.49 54257.52 88888.00 2019-09-27 20:01:14.000 270 7819.25 938.51 54257.10 88888.00 2019-09-27 20:01:15.000 270 7819.11 938.54 54256.63 88888.00 2019-09-27 20:01:16.000 270 7818.95 938.58 54256.14 88888.00 2019-09-27 20:01:17.000 270 7818.74 938.63 54255.62 88888.00 2019-09-27 20:01:18.000 270 7818.49 938.70 54255.09 88888.00 2019-09-27 20:01:19.000 270 7818.24 938.78 54254.59 88888.00 2019-09-27 20:01:20.000 270 7818.01 938.90 54254.09 88888.00 2019-09-27 20:01:21.000 270 7817.80 939.03 54253.63 88888.00 2019-09-27 20:01:22.000 270 7817.62 939.15 54253.21 88888.00 2019-09-27 20:01:23.000 270 7817.44 939.29 54252.79 88888.00 2019-09-27 20:01:24.000 270 7817.25 939.44 54252.36 88888.00 2019-09-27 20:01:25.000 270 7817.07 939.60 54251.92 88888.00 2019-09-27 20:01:26.000 270 7816.87 939.78 54251.46 88888.00 2019-09-27 20:01:27.000 270 7816.65 939.97 54251.01 88888.00 2019-09-27 20:01:28.000 270 7816.40 940.15 54250.54 88888.00 2019-09-27 20:01:29.000 270 7816.14 940.33 54250.07 88888.00 2019-09-27 20:01:30.000 270 7815.86 940.47 54249.61 88888.00 2019-09-27 20:01:31.000 270 7815.58 940.60 54249.16 88888.00 2019-09-27 20:01:32.000 270 7815.29 940.73 54248.73 88888.00 2019-09-27 20:01:33.000 270 7815.05 940.86 54248.35 88888.00 2019-09-27 20:01:34.000 270 7814.88 940.98 54248.02 88888.00 2019-09-27 20:01:35.000 270 7814.76 941.11 54247.75 88888.00 2019-09-27 20:01:36.000 270 7814.70 941.24 54247.52 88888.00 2019-09-27 20:01:37.000 270 7814.68 941.36 54247.29 88888.00 2019-09-27 20:01:38.000 270 7814.65 941.50 54247.04 88888.00 2019-09-27 20:01:39.000 270 7814.62 941.66 54246.77 88888.00 2019-09-27 20:01:40.000 270 7814.59 941.86 54246.50 88888.00 2019-09-27 20:01:41.000 270 7814.57 942.09 54246.24 88888.00 2019-09-27 20:01:42.000 270 7814.57 942.34 54245.99 88888.00 2019-09-27 20:01:43.000 270 7814.56 942.60 54245.74 88888.00 2019-09-27 20:01:44.000 270 7814.52 942.87 54245.45 88888.00 2019-09-27 20:01:45.000 270 7814.42 943.20 54245.09 88888.00 2019-09-27 20:01:46.000 270 7814.26 943.56 54244.70 88888.00 2019-09-27 20:01:47.000 270 7814.08 943.95 54244.30 88888.00 2019-09-27 20:01:48.000 270 7813.91 944.38 54243.89 88888.00 2019-09-27 20:01:49.000 270 7813.72 944.86 54243.48 88888.00 2019-09-27 20:01:50.000 270 7813.53 945.38 54243.08 88888.00 2019-09-27 20:01:51.000 270 7813.34 945.92 54242.67 88888.00 2019-09-27 20:01:52.000 270 7813.12 946.50 54242.23 88888.00 2019-09-27 20:01:53.000 270 7812.87 947.07 54241.79 88888.00 2019-09-27 20:01:54.000 270 7812.63 947.61 54241.39 88888.00 2019-09-27 20:01:55.000 270 7812.38 948.15 54240.98 88888.00 2019-09-27 20:01:56.000 270 7812.11 948.70 54240.54 88888.00 2019-09-27 20:01:57.000 270 7811.79 949.27 54240.06 88888.00 2019-09-27 20:01:58.000 270 7811.42 949.85 54239.57 88888.00 2019-09-27 20:01:59.000 270 7811.05 950.44 54239.09 88888.00 2019-09-27 20:02:00.000 270 7810.70 951.05 54238.63 88888.00 2019-09-27 20:02:01.000 270 7810.38 951.67 54238.23 88888.00 2019-09-27 20:02:02.000 270 7810.09 952.31 54237.85 88888.00 2019-09-27 20:02:03.000 270 7809.85 952.94 54237.51 88888.00 2019-09-27 20:02:04.000 270 7809.68 953.56 54237.23 88888.00 2019-09-27 20:02:05.000 270 7809.56 954.16 54237.02 88888.00 2019-09-27 20:02:06.000 270 7809.52 954.74 54236.85 88888.00 2019-09-27 20:02:07.000 270 7809.52 955.34 54236.70 88888.00 2019-09-27 20:02:08.000 270 7809.54 955.95 54236.54 88888.00 2019-09-27 20:02:09.000 270 7809.55 956.57 54236.37 88888.00 2019-09-27 20:02:10.000 270 7809.57 957.21 54236.18 88888.00 2019-09-27 20:02:11.000 270 7809.60 957.86 54236.00 88888.00 2019-09-27 20:02:12.000 270 7809.60 958.50 54235.81 88888.00 2019-09-27 20:02:13.000 270 7809.59 959.15 54235.62 88888.00 2019-09-27 20:02:14.000 270 7809.57 959.81 54235.39 88888.00 2019-09-27 20:02:15.000 270 7809.52 960.50 54235.12 88888.00 2019-09-27 20:02:16.000 270 7809.44 961.22 54234.84 88888.00 2019-09-27 20:02:17.000 270 7809.36 961.95 54234.60 88888.00 2019-09-27 20:02:18.000 270 7809.29 962.64 54234.37 88888.00 2019-09-27 20:02:19.000 270 7809.23 963.31 54234.15 88888.00 2019-09-27 20:02:20.000 270 7809.22 963.94 54233.96 88888.00 2019-09-27 20:02:21.000 270 7809.27 964.56 54233.87 88888.00 2019-09-27 20:02:22.000 270 7809.37 965.16 54233.84 88888.00 2019-09-27 20:02:23.000 270 7809.48 965.74 54233.81 88888.00 2019-09-27 20:02:24.000 270 7809.58 966.32 54233.74 88888.00 2019-09-27 20:02:25.000 270 7809.70 966.95 54233.69 88888.00 2019-09-27 20:02:26.000 270 7809.84 967.65 54233.66 88888.00 2019-09-27 20:02:27.000 270 7810.00 968.39 54233.66 88888.00 2019-09-27 20:02:28.000 270 7810.18 969.13 54233.70 88888.00 2019-09-27 20:02:29.000 270 7810.38 969.87 54233.75 88888.00 2019-09-27 20:02:30.000 270 7810.56 970.61 54233.77 88888.00 2019-09-27 20:02:31.000 270 7810.68 971.32 54233.77 88888.00 2019-09-27 20:02:32.000 270 7810.76 971.95 54233.79 88888.00 2019-09-27 20:02:33.000 270 7810.87 972.55 54233.86 88888.00 2019-09-27 20:02:34.000 270 7811.01 973.15 54234.00 88888.00 2019-09-27 20:02:35.000 270 7811.13 973.74 54234.16 88888.00 2019-09-27 20:02:36.000 270 7811.24 974.35 54234.33 88888.00 2019-09-27 20:02:37.000 270 7811.36 974.97 54234.51 88888.00 2019-09-27 20:02:38.000 270 7811.49 975.60 54234.71 88888.00 2019-09-27 20:02:39.000 270 7811.63 976.18 54234.95 88888.00 2019-09-27 20:02:40.000 270 7811.78 976.75 54235.21 88888.00 2019-09-27 20:02:41.000 270 7811.88 977.30 54235.46 88888.00 2019-09-27 20:02:42.000 270 7811.94 977.83 54235.66 88888.00 2019-09-27 20:02:43.000 270 7811.99 978.39 54235.85 88888.00 2019-09-27 20:02:44.000 270 7812.02 978.98 54236.05 88888.00 2019-09-27 20:02:45.000 270 7812.01 979.55 54236.24 88888.00 2019-09-27 20:02:46.000 270 7811.96 980.06 54236.45 88888.00 2019-09-27 20:02:47.000 270 7811.90 980.57 54236.68 88888.00 2019-09-27 20:02:48.000 270 7811.83 981.07 54236.94 88888.00 2019-09-27 20:02:49.000 270 7811.79 981.54 54237.22 88888.00 2019-09-27 20:02:50.000 270 7811.74 981.98 54237.52 88888.00 2019-09-27 20:02:51.000 270 7811.67 982.41 54237.80 88888.00 2019-09-27 20:02:52.000 270 7811.58 982.82 54238.09 88888.00 2019-09-27 20:02:53.000 270 7811.50 983.25 54238.41 88888.00 2019-09-27 20:02:54.000 270 7811.43 983.63 54238.75 88888.00 2019-09-27 20:02:55.000 270 7811.39 983.92 54239.13 88888.00 2019-09-27 20:02:56.000 270 7811.43 984.17 54239.59 88888.00 2019-09-27 20:02:57.000 270 7811.57 984.34 54240.17 88888.00 2019-09-27 20:02:58.000 270 7811.77 984.34 54240.82 88888.00 2019-09-27 20:02:59.000 270 7811.94 984.22 54241.45 88888.00 2019-09-27 20:03:00.000 270 7811.99 984.01 54241.97 88888.00 2019-09-27 20:03:01.000 270 7811.94 983.78 54242.38 88888.00 2019-09-27 20:03:02.000 270 7811.81 983.59 54242.70 88888.00 2019-09-27 20:03:03.000 270 7811.58 983.44 54242.92 88888.00 2019-09-27 20:03:04.000 270 7811.26 983.34 54243.07 88888.00 2019-09-27 20:03:05.000 270 7810.86 983.21 54243.16 88888.00 2019-09-27 20:03:06.000 270 7810.34 983.10 54243.14 88888.00 2019-09-27 20:03:07.000 270 7809.77 983.09 54243.09 88888.00 2019-09-27 20:03:08.000 270 7809.25 983.06 54243.11 88888.00 2019-09-27 20:03:09.000 270 7808.76 982.97 54243.17 88888.00 2019-09-27 20:03:10.000 270 7808.32 982.89 54243.25 88888.00 2019-09-27 20:03:11.000 270 7807.96 982.78 54243.40 88888.00 2019-09-27 20:03:12.000 270 7807.65 982.62 54243.60 88888.00 2019-09-27 20:03:13.000 270 7807.34 982.43 54243.79 88888.00 2019-09-27 20:03:14.000 270 7807.04 982.20 54243.97 88888.00 2019-09-27 20:03:15.000 270 7806.73 982.02 54244.13 88888.00 2019-09-27 20:03:16.000 270 7806.41 981.92 54244.27 88888.00 2019-09-27 20:03:17.000 270 7806.08 981.88 54244.36 88888.00 2019-09-27 20:03:18.000 270 7805.70 981.93 54244.38 88888.00 2019-09-27 20:03:19.000 270 7805.22 982.08 54244.31 88888.00 2019-09-27 20:03:20.000 270 7804.64 982.31 54244.16 88888.00 2019-09-27 20:03:21.000 270 7803.97 982.60 54243.93 88888.00 2019-09-27 20:03:22.000 270 7803.21 982.91 54243.68 88888.00 2019-09-27 20:03:23.000 270 7802.39 983.13 54243.43 88888.00 2019-09-27 20:03:24.000 270 7801.48 983.25 54243.15 88888.00 2019-09-27 20:03:25.000 270 7800.52 983.34 54242.84 88888.00 2019-09-27 20:03:26.000 270 7799.61 983.41 54242.60 88888.00 2019-09-27 20:03:27.000 270 7798.75 983.35 54242.44 88888.00 2019-09-27 20:03:28.000 270 7797.97 983.18 54242.36 88888.00 2019-09-27 20:03:29.000 270 7797.33 982.95 54242.41 88888.00 2019-09-27 20:03:30.000 270 7796.80 982.74 54242.54 88888.00 2019-09-27 20:03:31.000 270 7796.39 982.61 54242.72 88888.00 2019-09-27 20:03:32.000 270 7796.10 982.49 54243.02 88888.00 2019-09-27 20:03:33.000 270 7795.94 982.27 54243.45 88888.00 2019-09-27 20:03:34.000 270 7795.84 981.99 54243.91 88888.00 2019-09-27 20:03:35.000 270 7795.74 981.67 54244.32 88888.00 2019-09-27 20:03:36.000 270 7795.61 981.29 54244.65 88888.00 2019-09-27 20:03:37.000 270 7795.48 980.89 54244.91 88888.00 2019-09-27 20:03:38.000 270 7795.35 980.53 54245.14 88888.00 2019-09-27 20:03:39.000 270 7795.29 980.23 54245.36 88888.00 2019-09-27 20:03:40.000 270 7795.26 979.94 54245.61 88888.00 2019-09-27 20:03:41.000 270 7795.24 979.66 54245.86 88888.00 2019-09-27 20:03:42.000 270 7795.28 979.47 54246.11 88888.00 2019-09-27 20:03:43.000 270 7795.31 979.36 54246.33 88888.00 2019-09-27 20:03:44.000 270 7795.28 979.35 54246.47 88888.00 2019-09-27 20:03:45.000 270 7795.22 979.39 54246.55 88888.00 2019-09-27 20:03:46.000 270 7795.10 979.45 54246.62 88888.00 2019-09-27 20:03:47.000 270 7794.94 979.49 54246.71 88888.00 2019-09-27 20:03:48.000 270 7794.74 979.49 54246.76 88888.00 2019-09-27 20:03:49.000 270 7794.56 979.45 54246.81 88888.00 2019-09-27 20:03:50.000 270 7794.43 979.39 54246.93 88888.00 2019-09-27 20:03:51.000 270 7794.39 979.27 54247.13 88888.00 2019-09-27 20:03:52.000 270 7794.40 979.10 54247.41 88888.00 2019-09-27 20:03:53.000 270 7794.40 978.89 54247.65 88888.00 2019-09-27 20:03:54.000 270 7794.37 978.69 54247.84 88888.00 2019-09-27 20:03:55.000 270 7794.30 978.53 54248.00 88888.00 2019-09-27 20:03:56.000 270 7794.20 978.34 54248.16 88888.00 2019-09-27 20:03:57.000 270 7794.10 978.13 54248.34 88888.00 2019-09-27 20:03:58.000 270 7794.01 977.90 54248.55 88888.00 2019-09-27 20:03:59.000 270 7793.94 977.69 54248.79 88888.00 2019-09-27 20:04:00.000 270 7793.88 977.51 54248.98 88888.00 2019-09-27 20:04:01.000 270 7793.78 977.37 54249.13 88888.00 2019-09-27 20:04:02.000 270 7793.65 977.18 54249.27 88888.00 2019-09-27 20:04:03.000 270 7793.58 976.91 54249.49 88888.00 2019-09-27 20:04:04.000 270 7793.60 976.58 54249.79 88888.00 2019-09-27 20:04:05.000 270 7793.69 976.21 54250.16 88888.00 2019-09-27 20:04:06.000 270 7793.87 975.85 54250.54 88888.00 2019-09-27 20:04:07.000 270 7794.08 975.54 54250.90 88888.00 2019-09-27 20:04:08.000 270 7794.25 975.25 54251.22 88888.00 2019-09-27 20:04:09.000 270 7794.37 974.90 54251.50 88888.00 2019-09-27 20:04:10.000 270 7794.48 974.46 54251.80 88888.00 2019-09-27 20:04:11.000 270 7794.68 973.97 54252.21 88888.00 2019-09-27 20:04:12.000 270 7794.94 973.41 54252.68 88888.00 2019-09-27 20:04:13.000 270 7795.25 972.79 54253.12 88888.00 2019-09-27 20:04:14.000 270 7795.57 972.17 54253.54 88888.00 2019-09-27 20:04:15.000 270 7795.87 971.56 54253.92 88888.00 2019-09-27 20:04:16.000 270 7796.18 970.94 54254.24 88888.00 2019-09-27 20:04:17.000 270 7796.51 970.33 54254.56 88888.00 2019-09-27 20:04:18.000 270 7796.84 969.74 54254.86 88888.00 2019-09-27 20:04:19.000 270 7797.10 969.17 54255.06 88888.00 2019-09-27 20:04:20.000 270 7797.25 968.65 54255.14 88888.00 2019-09-27 20:04:21.000 270 7797.30 968.16 54255.08 88888.00 2019-09-27 20:04:22.000 270 7797.29 967.71 54254.97 88888.00 2019-09-27 20:04:23.000 270 7797.31 967.29 54254.90 88888.00 2019-09-27 20:04:24.000 270 7797.37 966.94 54254.86 88888.00 2019-09-27 20:04:25.000 270 7797.41 966.61 54254.82 88888.00 2019-09-27 20:04:26.000 270 7797.48 966.28 54254.81 88888.00 2019-09-27 20:04:27.000 270 7797.64 965.94 54254.88 88888.00 2019-09-27 20:04:28.000 270 7797.84 965.61 54254.94 88888.00 2019-09-27 20:04:29.000 270 7798.09 965.31 54255.02 88888.00 2019-09-27 20:04:30.000 270 7798.47 964.96 54255.25 88888.00 2019-09-27 20:04:31.000 270 7798.88 964.40 54255.49 88888.00 2019-09-27 20:04:32.000 270 7799.18 963.70 54255.58 88888.00 2019-09-27 20:04:33.000 270 7799.37 963.05 54255.50 88888.00 2019-09-27 20:04:34.000 270 7799.51 962.51 54255.31 88888.00 2019-09-27 20:04:35.000 270 7799.62 962.04 54255.12 88888.00 2019-09-27 20:04:36.000 270 7799.69 961.55 54254.91 88888.00 2019-09-27 20:04:37.000 270 7799.80 961.03 54254.70 88888.00 2019-09-27 20:04:38.000 270 7799.93 960.65 54254.48 88888.00 2019-09-27 20:04:39.000 270 7800.01 960.48 54254.12 88888.00 2019-09-27 20:04:40.000 270 7800.10 960.47 54253.70 88888.00 2019-09-27 20:04:41.000 270 7800.32 960.58 54253.34 88888.00 2019-09-27 20:04:42.000 270 7800.65 960.79 54253.02 88888.00 2019-09-27 20:04:43.000 270 7800.99 961.00 54252.68 88888.00 2019-09-27 20:04:44.000 270 7801.17 961.08 54252.19 88888.00 2019-09-27 20:04:45.000 270 7801.11 961.22 54251.37 88888.00 2019-09-27 20:04:46.000 270 7800.87 961.61 54250.30 88888.00 2019-09-27 20:04:47.000 270 7800.53 962.10 54249.18 88888.00 2019-09-27 20:04:48.000 270 7800.09 962.48 54248.07 88888.00 2019-09-27 20:04:49.000 270 7799.54 962.69 54247.01 88888.00 2019-09-27 20:04:50.000 270 7798.99 962.89 54245.96 88888.00 2019-09-27 20:04:51.000 270 7798.51 963.19 54244.93 88888.00 2019-09-27 20:04:52.000 270 7798.19 963.56 54244.00 88888.00 2019-09-27 20:04:53.000 270 7798.18 964.11 54243.25 88888.00 2019-09-27 20:04:54.000 270 7798.32 964.78 54242.61 88888.00 2019-09-27 20:04:55.000 270 7798.46 965.41 54242.05 88888.00 2019-09-27 20:04:56.000 270 7798.76 965.98 54241.78 88888.00 2019-09-27 20:04:57.000 270 7799.18 966.45 54241.71 88888.00 2019-09-27 20:04:58.000 270 7799.38 966.83 54241.45 88888.00 2019-09-27 20:04:59.000 270 7799.38 967.16 54241.02 88888.00 2019-09-27 20:05:00.000 270 7799.46 967.41 54240.79 88888.00 2019-09-27 20:05:01.000 270 7799.57 967.60 54240.66 88888.00 2019-09-27 20:05:02.000 270 7799.54 967.83 54240.45 88888.00 2019-09-27 20:05:03.000 270 7799.53 968.03 54240.36 88888.00 2019-09-27 20:05:04.000 270 7799.61 967.99 54240.46 88888.00 2019-09-27 20:05:05.000 270 7799.52 967.70 54240.41 88888.00 2019-09-27 20:05:06.000 270 7799.24 967.31 54240.11 88888.00 2019-09-27 20:05:07.000 270 7798.87 966.76 54239.72 88888.00 2019-09-27 20:05:08.000 270 7798.43 966.03 54239.27 88888.00 2019-09-27 20:05:09.000 270 7798.04 965.22 54238.89 88888.00 2019-09-27 20:05:10.000 270 7797.69 964.36 54238.57 88888.00 2019-09-27 20:05:11.000 270 7797.29 963.57 54238.10 88888.00 2019-09-27 20:05:12.000 270 7796.88 962.93 54237.57 88888.00 2019-09-27 20:05:13.000 270 7796.47 962.36 54237.05 88888.00 2019-09-27 20:05:14.000 270 7796.07 961.88 54236.52 88888.00 2019-09-27 20:05:15.000 270 7795.73 961.47 54236.02 88888.00 2019-09-27 20:05:16.000 270 7795.36 961.15 54235.50 88888.00 2019-09-27 20:05:17.000 270 7794.92 960.99 54234.89 88888.00 2019-09-27 20:05:18.000 270 7794.53 960.95 54234.30 88888.00 2019-09-27 20:05:19.000 270 7794.13 961.00 54233.68 88888.00 2019-09-27 20:05:20.000 270 7793.69 961.25 54232.92 88888.00 2019-09-27 20:05:21.000 270 7793.31 961.66 54232.21 88888.00 2019-09-27 20:05:22.000 270 7792.93 962.06 54231.60 88888.00 2019-09-27 20:05:23.000 270 7792.54 962.38 54231.02 88888.00 2019-09-27 20:05:24.000 270 7792.15 962.69 54230.45 88888.00 2019-09-27 20:05:25.000 270 7791.74 963.03 54229.84 88888.00 2019-09-27 20:05:26.000 270 7791.34 963.42 54229.21 88888.00 2019-09-27 20:05:27.000 270 7791.06 963.73 54228.74 88888.00 2019-09-27 20:05:28.000 270 7790.86 963.91 54228.38 88888.00 2019-09-27 20:05:29.000 270 7790.70 964.12 54228.03 88888.00 2019-09-27 20:05:30.000 270 7790.55 964.48 54227.63 88888.00 2019-09-27 20:05:31.000 270 7790.35 964.88 54227.18 88888.00 2019-09-27 20:05:32.000 270 7790.06 965.26 54226.69 88888.00 2019-09-27 20:05:33.000 270 7789.74 965.60 54226.22 88888.00 2019-09-27 20:05:34.000 270 7789.40 965.92 54225.72 88888.00 2019-09-27 20:05:35.000 270 7789.01 966.26 54225.18 88888.00 2019-09-27 20:05:36.000 270 7788.57 966.55 54224.63 88888.00 2019-09-27 20:05:37.000 270 7788.12 966.86 54224.07 88888.00 2019-09-27 20:05:38.000 270 7787.69 967.24 54223.55 88888.00 2019-09-27 20:05:39.000 270 7787.29 967.61 54223.15 88888.00 2019-09-27 20:05:40.000 270 7786.90 967.94 54222.77 88888.00 2019-09-27 20:05:41.000 270 7786.43 968.23 54222.35 88888.00 2019-09-27 20:05:42.000 270 7785.88 968.35 54221.91 88888.00 2019-09-27 20:05:43.000 270 7785.30 968.37 54221.48 88888.00 2019-09-27 20:05:44.000 270 7784.72 968.32 54221.11 88888.00 2019-09-27 20:05:45.000 270 7784.07 968.16 54220.73 88888.00 2019-09-27 20:05:46.000 270 7783.39 968.05 54220.27 88888.00 2019-09-27 20:05:47.000 270 7782.73 968.07 54219.81 88888.00 2019-09-27 20:05:48.000 270 7782.11 968.12 54219.39 88888.00 2019-09-27 20:05:49.000 270 7781.53 968.18 54219.05 88888.00 2019-09-27 20:05:50.000 270 7780.97 968.30 54218.74 88888.00 2019-09-27 20:05:51.000 270 7780.41 968.47 54218.42 88888.00 2019-09-27 20:05:52.000 270 7779.83 968.63 54218.11 88888.00 2019-09-27 20:05:53.000 270 7779.27 968.73 54217.86 88888.00 2019-09-27 20:05:54.000 270 7778.70 968.78 54217.62 88888.00 2019-09-27 20:05:55.000 270 7778.05 968.80 54217.32 88888.00 2019-09-27 20:05:56.000 270 7777.33 968.80 54216.98 88888.00 2019-09-27 20:05:57.000 270 7776.61 968.78 54216.65 88888.00 2019-09-27 20:05:58.000 270 7775.89 968.79 54216.28 88888.00 2019-09-27 20:05:59.000 270 7775.14 968.81 54215.89 88888.00 2019-09-27 20:06:00.000 270 7774.39 968.80 54215.58 88888.00 2019-09-27 20:06:01.000 270 7773.68 968.65 54215.40 88888.00 2019-09-27 20:06:02.000 270 7773.06 968.27 54215.35 88888.00 2019-09-27 20:06:03.000 270 7772.49 967.78 54215.34 88888.00 2019-09-27 20:06:04.000 270 7771.91 967.32 54215.24 88888.00 2019-09-27 20:06:05.000 270 7771.30 966.89 54215.08 88888.00 2019-09-27 20:06:06.000 270 7770.67 966.53 54214.88 88888.00 2019-09-27 20:06:07.000 270 7769.96 966.26 54214.54 88888.00 2019-09-27 20:06:08.000 270 7769.21 965.99 54214.15 88888.00 2019-09-27 20:06:09.000 270 7768.55 965.73 54213.87 88888.00 2019-09-27 20:06:10.000 270 7767.96 965.47 54213.67 88888.00 2019-09-27 20:06:11.000 270 7767.34 965.10 54213.48 88888.00 2019-09-27 20:06:12.000 270 7766.79 964.57 54213.38 88888.00 2019-09-27 20:06:13.000 270 7766.40 964.00 54213.43 88888.00 2019-09-27 20:06:14.000 270 7766.07 963.60 54213.50 88888.00 2019-09-27 20:06:15.000 270 7765.70 963.47 54213.44 88888.00 2019-09-27 20:06:16.000 270 7765.27 963.41 54213.35 88888.00 2019-09-27 20:06:17.000 270 7764.96 963.12 54213.53 88888.00 2019-09-27 20:06:18.000 270 7764.79 962.58 54213.95 88888.00 2019-09-27 20:06:19.000 270 7764.69 961.97 54214.38 88888.00 2019-09-27 20:06:20.000 270 7764.65 961.26 54214.87 88888.00 2019-09-27 20:06:21.000 270 7764.64 960.46 54215.33 88888.00 2019-09-27 20:06:22.000 270 7764.71 959.87 54215.65 88888.00 2019-09-27 20:06:23.000 270 7764.93 959.39 54216.02 88888.00 2019-09-27 20:06:24.000 270 7764.97 958.87 54216.19 88888.00 2019-09-27 20:06:25.000 270 7764.65 958.64 54215.90 88888.00 2019-09-27 20:06:26.000 270 7764.29 958.78 54215.56 88888.00 2019-09-27 20:06:27.000 270 7764.01 959.03 54215.41 88888.00 2019-09-27 20:06:28.000 270 7763.61 959.37 54215.18 88888.00 2019-09-27 20:06:29.000 270 7763.15 959.71 54214.94 88888.00 2019-09-27 20:06:30.000 270 7762.75 959.85 54214.85 88888.00 2019-09-27 20:06:31.000 270 7762.41 959.91 54214.80 88888.00 2019-09-27 20:06:32.000 270 7762.30 959.86 54214.99 88888.00 2019-09-27 20:06:33.000 270 7762.42 959.52 54215.36 88888.00 2019-09-27 20:06:34.000 270 7762.47 959.19 54215.49 88888.00 2019-09-27 20:06:35.000 270 7762.45 959.10 54215.40 88888.00 2019-09-27 20:06:36.000 270 7762.44 959.14 54215.30 88888.00 2019-09-27 20:06:37.000 270 7762.43 959.39 54215.14 88888.00 2019-09-27 20:06:38.000 270 7762.48 959.80 54215.02 88888.00 2019-09-27 20:06:39.000 270 7762.63 960.18 54214.99 88888.00 2019-09-27 20:06:40.000 270 7762.77 960.43 54214.99 88888.00 2019-09-27 20:06:41.000 270 7762.87 960.55 54214.90 88888.00 2019-09-27 20:06:42.000 270 7762.81 960.83 54214.49 88888.00 2019-09-27 20:06:43.000 270 7762.45 961.45 54213.63 88888.00 2019-09-27 20:06:44.000 270 7761.95 962.18 54212.65 88888.00 2019-09-27 20:06:45.000 270 7761.51 962.73 54211.81 88888.00 2019-09-27 20:06:46.000 270 7761.06 963.07 54211.06 88888.00 2019-09-27 20:06:47.000 270 7760.59 963.31 54210.34 88888.00 2019-09-27 20:06:48.000 270 7760.23 963.55 54209.75 88888.00 2019-09-27 20:06:49.000 270 7760.03 963.79 54209.32 88888.00 2019-09-27 20:06:50.000 270 7759.95 963.99 54208.96 88888.00 2019-09-27 20:06:51.000 270 7759.95 964.02 54208.73 88888.00 2019-09-27 20:06:52.000 270 7760.06 963.95 54208.64 88888.00 2019-09-27 20:06:53.000 270 7760.37 963.94 54208.64 88888.00 2019-09-27 20:06:54.000 270 7760.75 964.00 54208.65 88888.00 2019-09-27 20:06:55.000 270 7761.06 964.02 54208.57 88888.00 2019-09-27 20:06:56.000 270 7761.33 964.04 54208.43 88888.00 2019-09-27 20:06:57.000 270 7761.54 964.17 54208.25 88888.00 2019-09-27 20:06:58.000 270 7761.63 964.36 54207.97 88888.00 2019-09-27 20:06:59.000 270 7761.72 964.44 54207.77 88888.00 2019-09-27 20:07:00.000 270 7761.93 964.53 54207.71 88888.00 2019-09-27 20:07:01.000 270 7762.03 964.84 54207.51 88888.00 2019-09-27 20:07:02.000 270 7761.77 965.17 54207.01 88888.00 2019-09-27 20:07:03.000 270 7761.25 965.31 54206.43 88888.00 2019-09-27 20:07:04.000 270 7760.74 965.50 54205.91 88888.00 2019-09-27 20:07:05.000 270 7760.33 965.79 54205.48 88888.00 2019-09-27 20:07:06.000 270 7759.94 965.89 54205.18 88888.00 2019-09-27 20:07:07.000 270 7759.52 965.76 54204.94 88888.00 2019-09-27 20:07:08.000 270 7759.14 965.59 54204.70 88888.00 2019-09-27 20:07:09.000 270 7758.80 965.52 54204.41 88888.00 2019-09-27 20:07:10.000 270 7758.31 965.49 54203.93 88888.00 2019-09-27 20:07:11.000 270 7757.55 965.41 54203.23 88888.00 2019-09-27 20:07:12.000 270 7756.74 965.32 54202.45 88888.00 2019-09-27 20:07:13.000 270 7756.04 965.22 54201.79 88888.00 2019-09-27 20:07:14.000 270 7755.30 965.23 54201.18 88888.00 2019-09-27 20:07:15.000 270 7754.43 965.40 54200.46 88888.00 2019-09-27 20:07:16.000 270 7753.60 965.65 54199.86 88888.00 2019-09-27 20:07:17.000 270 7753.08 965.87 54199.66 88888.00 2019-09-27 20:07:18.000 270 7752.88 965.83 54199.88 88888.00 2019-09-27 20:07:19.000 270 7752.80 965.55 54200.22 88888.00 2019-09-27 20:07:20.000 270 7752.76 965.40 54200.46 88888.00 2019-09-27 20:07:21.000 270 7752.80 965.52 54200.64 88888.00 2019-09-27 20:07:22.000 270 7752.86 965.70 54200.86 88888.00 2019-09-27 20:07:23.000 270 7752.87 965.68 54201.14 88888.00 2019-09-27 20:07:24.000 270 7752.83 965.55 54201.41 88888.00 2019-09-27 20:07:25.000 270 7752.77 965.31 54201.65 88888.00 2019-09-27 20:07:26.000 270 7752.81 964.86 54202.02 88888.00 2019-09-27 20:07:27.000 270 7753.16 964.31 54202.70 88888.00 2019-09-27 20:07:28.000 270 7753.73 963.77 54203.50 88888.00 2019-09-27 20:07:29.000 270 7754.37 963.17 54204.26 88888.00 2019-09-27 20:07:30.000 270 7755.06 962.63 54204.98 88888.00 2019-09-27 20:07:31.000 270 7755.66 962.19 54205.57 88888.00 2019-09-27 20:07:32.000 270 7756.25 961.76 54206.12 88888.00 2019-09-27 20:07:33.000 270 7757.08 961.30 54206.86 88888.00 2019-09-27 20:07:34.000 270 7758.02 960.71 54207.66 88888.00 2019-09-27 20:07:35.000 270 7758.94 960.05 54208.37 88888.00 2019-09-27 20:07:36.000 270 7759.82 959.39 54208.97 88888.00 2019-09-27 20:07:37.000 270 7760.59 958.78 54209.38 88888.00 2019-09-27 20:07:38.000 270 7761.27 958.29 54209.59 88888.00 2019-09-27 20:07:39.000 270 7761.93 957.93 54209.75 88888.00 2019-09-27 20:07:40.000 270 7762.61 957.74 54209.84 88888.00 2019-09-27 20:07:41.000 270 7763.42 957.81 54209.92 88888.00 2019-09-27 20:07:42.000 270 7764.44 957.96 54210.14 88888.00 2019-09-27 20:07:43.000 270 7765.56 958.07 54210.49 88888.00 2019-09-27 20:07:44.000 270 7766.72 958.17 54210.96 88888.00 2019-09-27 20:07:45.000 270 7767.99 958.17 54211.63 88888.00 2019-09-27 20:07:46.000 270 7769.40 958.05 54212.55 88888.00 2019-09-27 20:07:47.000 270 7770.87 957.88 54213.59 88888.00 2019-09-27 20:07:48.000 270 7772.31 957.69 54214.61 88888.00 2019-09-27 20:07:49.000 270 7773.71 957.55 54215.57 88888.00 2019-09-27 20:07:50.000 270 7775.06 957.45 54216.46 88888.00 2019-09-27 20:07:51.000 270 7776.37 957.35 54217.32 88888.00 2019-09-27 20:07:52.000 270 7777.67 957.16 54218.24 88888.00 2019-09-27 20:07:53.000 270 7778.97 956.79 54219.21 88888.00 2019-09-27 20:07:54.000 270 7780.24 956.31 54220.12 88888.00 2019-09-27 20:07:55.000 270 7781.47 955.74 54220.99 88888.00 2019-09-27 20:07:56.000 270 7782.69 955.02 54221.84 88888.00 2019-09-27 20:07:57.000 270 7783.84 954.26 54222.60 88888.00 2019-09-27 20:07:58.000 270 7784.88 953.54 54223.21 88888.00 2019-09-27 20:07:59.000 270 7785.84 952.83 54223.74 88888.00 2019-09-27 20:08:00.000 270 7786.68 952.14 54224.18 88888.00 2019-09-27 20:08:01.000 270 7787.44 951.49 54224.54 88888.00 2019-09-27 20:08:02.000 270 7788.21 950.89 54224.94 88888.00 2019-09-27 20:08:03.000 270 7789.01 950.31 54225.40 88888.00 2019-09-27 20:08:04.000 270 7789.80 949.74 54225.86 88888.00 2019-09-27 20:08:05.000 270 7790.51 949.14 54226.27 88888.00 2019-09-27 20:08:06.000 270 7791.20 948.58 54226.65 88888.00 2019-09-27 20:08:07.000 270 7791.95 948.05 54227.09 88888.00 2019-09-27 20:08:08.000 270 7792.72 947.45 54227.58 88888.00 2019-09-27 20:08:09.000 270 7793.47 946.85 54227.98 88888.00 2019-09-27 20:08:10.000 270 7794.24 946.35 54228.31 88888.00 2019-09-27 20:08:11.000 270 7794.96 945.88 54228.58 88888.00 2019-09-27 20:08:12.000 270 7795.65 945.42 54228.82 88888.00 2019-09-27 20:08:13.000 270 7796.35 944.94 54229.06 88888.00 2019-09-27 20:08:14.000 270 7797.04 944.42 54229.29 88888.00 2019-09-27 20:08:15.000 270 7797.71 943.92 54229.54 88888.00 2019-09-27 20:08:16.000 270 7798.40 943.48 54229.81 88888.00 2019-09-27 20:08:17.000 270 7799.11 943.06 54230.09 88888.00 2019-09-27 20:08:18.000 270 7799.84 942.64 54230.36 88888.00 2019-09-27 20:08:19.000 270 7800.57 942.23 54230.61 88888.00 2019-09-27 20:08:20.000 270 7801.29 941.81 54230.82 88888.00 2019-09-27 20:08:21.000 270 7802.00 941.41 54231.04 88888.00 2019-09-27 20:08:22.000 270 7802.73 941.04 54231.26 88888.00 2019-09-27 20:08:23.000 270 7803.46 940.67 54231.50 88888.00 2019-09-27 20:08:24.000 270 7804.17 940.33 54231.71 88888.00 2019-09-27 20:08:25.000 270 7804.89 940.00 54231.92 88888.00 2019-09-27 20:08:26.000 270 7805.62 939.66 54232.14 88888.00 2019-09-27 20:08:27.000 270 7806.33 939.33 54232.34 88888.00 2019-09-27 20:08:28.000 270 7807.06 939.07 54232.54 88888.00 2019-09-27 20:08:29.000 270 7807.87 938.86 54232.79 88888.00 2019-09-27 20:08:30.000 270 7808.72 938.69 54233.09 88888.00 2019-09-27 20:08:31.000 270 7809.61 938.56 54233.41 88888.00 2019-09-27 20:08:32.000 270 7810.50 938.42 54233.71 88888.00 2019-09-27 20:08:33.000 270 7811.31 938.27 54233.95 88888.00 2019-09-27 20:08:34.000 270 7812.07 938.16 54234.11 88888.00 2019-09-27 20:08:35.000 270 7812.83 938.12 54234.28 88888.00 2019-09-27 20:08:36.000 270 7813.61 938.11 54234.48 88888.00 2019-09-27 20:08:37.000 270 7814.41 938.13 54234.69 88888.00 2019-09-27 20:08:38.000 270 7815.24 938.20 54234.94 88888.00 2019-09-27 20:08:39.000 270 7816.10 938.29 54235.23 88888.00 2019-09-27 20:08:40.000 270 7816.94 938.37 54235.50 88888.00 2019-09-27 20:08:41.000 270 7817.79 938.46 54235.78 88888.00 2019-09-27 20:08:42.000 270 7818.66 938.57 54236.08 88888.00 2019-09-27 20:08:43.000 270 7819.54 938.65 54236.39 88888.00 2019-09-27 20:08:44.000 270 7820.42 938.75 54236.71 88888.00 2019-09-27 20:08:45.000 270 7821.30 938.89 54237.03 88888.00 2019-09-27 20:08:46.000 270 7822.17 939.04 54237.34 88888.00 2019-09-27 20:08:47.000 270 7823.03 939.18 54237.64 88888.00 2019-09-27 20:08:48.000 270 7823.89 939.33 54237.93 88888.00 2019-09-27 20:08:49.000 270 7824.76 939.53 54238.22 88888.00 2019-09-27 20:08:50.000 270 7825.62 939.73 54238.51 88888.00 2019-09-27 20:08:51.000 270 7826.47 939.92 54238.80 88888.00 2019-09-27 20:08:52.000 270 7827.30 940.10 54239.07 88888.00 2019-09-27 20:08:53.000 270 7828.11 940.27 54239.33 88888.00 2019-09-27 20:08:54.000 270 7828.89 940.41 54239.58 88888.00 2019-09-27 20:08:55.000 270 7829.65 940.54 54239.84 88888.00 2019-09-27 20:08:56.000 270 7830.40 940.67 54240.09 88888.00 2019-09-27 20:08:57.000 270 7831.16 940.82 54240.36 88888.00 2019-09-27 20:08:58.000 270 7831.95 940.97 54240.68 88888.00 2019-09-27 20:08:59.000 270 7832.79 941.14 54240.99 88888.00 2019-09-27 20:09:00.000 270 7833.64 941.32 54241.28 88888.00 2019-09-27 20:09:01.000 270 7834.47 941.48 54241.60 88888.00 2019-09-27 20:09:02.000 270 7835.29 941.64 54241.93 88888.00 2019-09-27 20:09:03.000 270 7836.08 941.80 54242.25 88888.00 2019-09-27 20:09:04.000 270 7836.85 941.92 54242.58 88888.00 2019-09-27 20:09:05.000 270 7837.62 942.01 54242.89 88888.00 2019-09-27 20:09:06.000 270 7838.38 942.08 54243.18 88888.00 2019-09-27 20:09:07.000 270 7839.11 942.13 54243.46 88888.00 2019-09-27 20:09:08.000 270 7839.81 942.19 54243.75 88888.00 2019-09-27 20:09:09.000 270 7840.49 942.25 54244.04 88888.00 2019-09-27 20:09:10.000 270 7841.16 942.34 54244.30 88888.00 2019-09-27 20:09:11.000 270 7841.82 942.45 54244.54 88888.00 2019-09-27 20:09:12.000 270 7842.45 942.56 54244.77 88888.00 2019-09-27 20:09:13.000 270 7843.07 942.65 54244.99 88888.00 2019-09-27 20:09:14.000 270 7843.73 942.73 54245.25 88888.00 2019-09-27 20:09:15.000 270 7844.38 942.78 54245.54 88888.00 2019-09-27 20:09:16.000 270 7844.98 942.78 54245.82 88888.00 2019-09-27 20:09:17.000 270 7845.54 942.77 54246.03 88888.00 2019-09-27 20:09:18.000 270 7846.06 942.80 54246.20 88888.00 2019-09-27 20:09:19.000 270 7846.56 942.84 54246.36 88888.00 2019-09-27 20:09:20.000 270 7847.07 942.87 54246.55 88888.00 2019-09-27 20:09:21.000 270 7847.59 942.88 54246.75 88888.00 2019-09-27 20:09:22.000 270 7848.10 942.89 54246.96 88888.00 2019-09-27 20:09:23.000 270 7848.60 942.90 54247.17 88888.00 2019-09-27 20:09:24.000 270 7849.09 942.92 54247.36 88888.00 2019-09-27 20:09:25.000 270 7849.59 942.95 54247.56 88888.00 2019-09-27 20:09:26.000 270 7850.10 942.98 54247.77 88888.00 2019-09-27 20:09:27.000 270 7850.60 943.00 54247.96 88888.00 2019-09-27 20:09:28.000 270 7851.08 943.00 54248.14 88888.00 2019-09-27 20:09:29.000 270 7851.57 942.99 54248.34 88888.00 2019-09-27 20:09:30.000 270 7852.07 942.97 54248.55 88888.00 2019-09-27 20:09:31.000 270 7852.60 942.93 54248.75 88888.00 2019-09-27 20:09:32.000 270 7853.14 942.90 54248.97 88888.00 2019-09-27 20:09:33.000 270 7853.68 942.89 54249.20 88888.00 2019-09-27 20:09:34.000 270 7854.20 942.89 54249.38 88888.00 2019-09-27 20:09:35.000 270 7854.67 942.88 54249.52 88888.00 2019-09-27 20:09:36.000 270 7855.15 942.88 54249.66 88888.00 2019-09-27 20:09:37.000 270 7855.61 942.88 54249.80 88888.00 2019-09-27 20:09:38.000 270 7856.05 942.86 54249.91 88888.00 2019-09-27 20:09:39.000 270 7856.48 942.85 54250.05 88888.00 2019-09-27 20:09:40.000 270 7856.91 942.82 54250.19 88888.00 2019-09-27 20:09:41.000 270 7857.34 942.80 54250.34 88888.00 2019-09-27 20:09:42.000 270 7857.80 942.78 54250.50 88888.00 2019-09-27 20:09:43.000 270 7858.28 942.77 54250.67 88888.00 2019-09-27 20:09:44.000 270 7858.73 942.78 54250.80 88888.00 2019-09-27 20:09:45.000 270 7859.16 942.82 54250.90 88888.00 2019-09-27 20:09:46.000 270 7859.56 942.86 54251.01 88888.00 2019-09-27 20:09:47.000 270 7859.95 942.90 54251.12 88888.00 2019-09-27 20:09:48.000 270 7860.34 942.92 54251.25 88888.00 2019-09-27 20:09:49.000 270 7860.76 942.92 54251.41 88888.00 2019-09-27 20:09:50.000 270 7861.21 942.90 54251.55 88888.00 2019-09-27 20:09:51.000 270 7861.68 942.86 54251.71 88888.00 2019-09-27 20:09:52.000 270 7862.15 942.80 54251.89 88888.00 2019-09-27 20:09:53.000 270 7862.63 942.75 54252.05 88888.00 2019-09-27 20:09:54.000 270 7863.12 942.72 54252.23 88888.00 2019-09-27 20:09:55.000 270 7863.62 942.69 54252.41 88888.00 2019-09-27 20:09:56.000 270 7864.12 942.68 54252.58 88888.00 2019-09-27 20:09:57.000 270 7864.62 942.66 54252.75 88888.00 2019-09-27 20:09:58.000 270 7865.11 942.63 54252.94 88888.00 2019-09-27 20:09:59.000 270 7865.59 942.62 54253.11 88888.00 2019-09-27 20:10:00.000 270 7866.06 942.60 54253.25 88888.00 2019-09-27 20:10:01.000 270 7866.50 942.59 54253.37 88888.00 2019-09-27 20:10:02.000 270 7866.91 942.59 54253.49 88888.00 2019-09-27 20:10:03.000 270 7867.34 942.60 54253.62 88888.00 2019-09-27 20:10:04.000 270 7867.83 942.62 54253.80 88888.00 2019-09-27 20:10:05.000 270 7868.35 942.63 54254.00 88888.00 2019-09-27 20:10:06.000 270 7868.87 942.61 54254.22 88888.00 2019-09-27 20:10:07.000 270 7869.37 942.60 54254.43 88888.00 2019-09-27 20:10:08.000 270 7869.87 942.57 54254.59 88888.00 2019-09-27 20:10:09.000 270 7870.33 942.55 54254.73 88888.00 2019-09-27 20:10:10.000 270 7870.77 942.53 54254.90 88888.00 2019-09-27 20:10:11.000 270 7871.24 942.51 54255.09 88888.00 2019-09-27 20:10:12.000 270 7871.76 942.49 54255.29 88888.00 2019-09-27 20:10:13.000 270 7872.28 942.47 54255.51 88888.00 2019-09-27 20:10:14.000 270 7872.78 942.43 54255.74 88888.00 2019-09-27 20:10:15.000 270 7873.29 942.38 54255.95 88888.00 2019-09-27 20:10:16.000 270 7873.81 942.32 54256.17 88888.00 2019-09-27 20:10:17.000 270 7874.32 942.21 54256.39 88888.00 2019-09-27 20:10:18.000 270 7874.84 942.09 54256.61 88888.00 2019-09-27 20:10:19.000 270 7875.38 941.99 54256.83 88888.00 2019-09-27 20:10:20.000 270 7875.92 941.90 54257.05 88888.00 2019-09-27 20:10:21.000 270 7876.44 941.83 54257.25 88888.00 2019-09-27 20:10:22.000 270 7876.95 941.73 54257.41 88888.00 2019-09-27 20:10:23.000 270 7877.44 941.62 54257.57 88888.00 2019-09-27 20:10:24.000 270 7877.92 941.54 54257.73 88888.00 2019-09-27 20:10:25.000 270 7878.43 941.44 54257.90 88888.00 2019-09-27 20:10:26.000 270 7878.96 941.34 54258.08 88888.00 2019-09-27 20:10:27.000 270 7879.53 941.24 54258.29 88888.00 2019-09-27 20:10:28.000 270 7880.10 941.14 54258.46 88888.00 2019-09-27 20:10:29.000 270 7880.61 941.04 54258.59 88888.00 2019-09-27 20:10:30.000 270 7881.09 940.93 54258.71 88888.00 2019-09-27 20:10:31.000 270 7881.55 940.80 54258.84 88888.00 2019-09-27 20:10:32.000 270 7882.00 940.65 54258.96 88888.00 2019-09-27 20:10:33.000 270 7882.46 940.50 54259.07 88888.00 2019-09-27 20:10:34.000 270 7882.94 940.36 54259.18 88888.00 2019-09-27 20:10:35.000 270 7883.42 940.19 54259.29 88888.00 2019-09-27 20:10:36.000 270 7883.92 939.97 54259.45 88888.00 2019-09-27 20:10:37.000 270 7884.43 939.75 54259.60 88888.00 2019-09-27 20:10:38.000 270 7884.93 939.54 54259.75 88888.00 2019-09-27 20:10:39.000 270 7885.44 939.32 54259.89 88888.00 2019-09-27 20:10:40.000 270 7885.95 939.09 54260.01 88888.00 2019-09-27 20:10:41.000 270 7886.41 938.87 54260.09 88888.00 2019-09-27 20:10:42.000 270 7886.82 938.63 54260.13 88888.00 2019-09-27 20:10:43.000 270 7887.19 938.37 54260.13 88888.00 2019-09-27 20:10:44.000 270 7887.51 938.12 54260.08 88888.00 2019-09-27 20:10:45.000 270 7887.78 937.84 54260.02 88888.00 2019-09-27 20:10:46.000 270 7888.05 937.56 54259.96 88888.00 2019-09-27 20:10:47.000 270 7888.32 937.25 54259.89 88888.00 2019-09-27 20:10:48.000 270 7888.59 936.94 54259.83 88888.00 2019-09-27 20:10:49.000 270 7888.85 936.64 54259.79 88888.00 2019-09-27 20:10:50.000 270 7889.12 936.30 54259.74 88888.00 2019-09-27 20:10:51.000 270 7889.38 935.97 54259.67 88888.00 2019-09-27 20:10:52.000 270 7889.63 935.66 54259.57 88888.00 2019-09-27 20:10:53.000 270 7889.86 935.36 54259.47 88888.00 2019-09-27 20:10:54.000 270 7890.07 935.08 54259.36 88888.00 2019-09-27 20:10:55.000 270 7890.24 934.83 54259.21 88888.00 2019-09-27 20:10:56.000 270 7890.39 934.56 54259.04 88888.00 2019-09-27 20:10:57.000 270 7890.52 934.30 54258.86 88888.00 2019-09-27 20:10:58.000 270 7890.65 934.04 54258.66 88888.00 2019-09-27 20:10:59.000 270 7890.75 933.77 54258.44 88888.00 2019-09-27 20:11:00.000 270 7890.82 933.47 54258.21 88888.00 2019-09-27 20:11:01.000 270 7890.84 933.16 54257.96 88888.00 2019-09-27 20:11:02.000 270 7890.84 932.83 54257.67 88888.00 2019-09-27 20:11:03.000 270 7890.83 932.51 54257.39 88888.00 2019-09-27 20:11:04.000 270 7890.82 932.18 54257.12 88888.00 2019-09-27 20:11:05.000 270 7890.82 931.87 54256.85 88888.00 2019-09-27 20:11:06.000 270 7890.81 931.57 54256.58 88888.00 2019-09-27 20:11:07.000 270 7890.80 931.26 54256.29 88888.00 2019-09-27 20:11:08.000 270 7890.75 930.97 54255.95 88888.00 2019-09-27 20:11:09.000 270 7890.63 930.70 54255.57 88888.00 2019-09-27 20:11:10.000 270 7890.52 930.42 54255.23 88888.00 2019-09-27 20:11:11.000 270 7890.46 930.14 54254.95 88888.00 2019-09-27 20:11:12.000 270 7890.43 929.88 54254.70 88888.00 2019-09-27 20:11:13.000 270 7890.38 929.61 54254.42 88888.00 2019-09-27 20:11:14.000 270 7890.33 929.34 54254.11 88888.00 2019-09-27 20:11:15.000 270 7890.26 929.08 54253.81 88888.00 2019-09-27 20:11:16.000 270 7890.15 928.82 54253.51 88888.00 2019-09-27 20:11:17.000 270 7890.00 928.57 54253.21 88888.00 2019-09-27 20:11:18.000 270 7889.85 928.32 54252.89 88888.00 2019-09-27 20:11:19.000 270 7889.74 928.06 54252.54 88888.00 2019-09-27 20:11:20.000 270 7889.65 927.81 54252.23 88888.00 2019-09-27 20:11:21.000 270 7889.61 927.55 54251.99 88888.00 2019-09-27 20:11:22.000 270 7889.62 927.28 54251.79 88888.00 2019-09-27 20:11:23.000 270 7889.65 927.03 54251.60 88888.00 2019-09-27 20:11:24.000 270 7889.67 926.77 54251.40 88888.00 2019-09-27 20:11:25.000 270 7889.69 926.51 54251.19 88888.00 2019-09-27 20:11:26.000 270 7889.71 926.26 54251.00 88888.00 2019-09-27 20:11:27.000 270 7889.75 926.01 54250.81 88888.00 2019-09-27 20:11:28.000 270 7889.79 925.77 54250.61 88888.00 2019-09-27 20:11:29.000 270 7889.80 925.53 54250.39 88888.00 2019-09-27 20:11:30.000 270 7889.79 925.29 54250.15 88888.00 2019-09-27 20:11:31.000 270 7889.78 925.07 54249.89 88888.00 2019-09-27 20:11:32.000 270 7889.73 924.87 54249.61 88888.00 2019-09-27 20:11:33.000 270 7889.65 924.69 54249.32 88888.00 2019-09-27 20:11:34.000 270 7889.56 924.50 54249.03 88888.00 2019-09-27 20:11:35.000 270 7889.46 924.31 54248.71 88888.00 2019-09-27 20:11:36.000 270 7889.32 924.10 54248.40 88888.00 2019-09-27 20:11:37.000 270 7889.19 923.89 54248.11 88888.00 2019-09-27 20:11:38.000 270 7889.11 923.67 54247.88 88888.00 2019-09-27 20:11:39.000 270 7889.08 923.45 54247.69 88888.00 2019-09-27 20:11:40.000 270 7889.07 923.22 54247.50 88888.00 2019-09-27 20:11:41.000 270 7889.06 922.99 54247.32 88888.00 2019-09-27 20:11:42.000 270 7889.05 922.77 54247.12 88888.00 2019-09-27 20:11:43.000 270 7889.02 922.55 54246.90 88888.00 2019-09-27 20:11:44.000 270 7888.96 922.36 54246.66 88888.00 2019-09-27 20:11:45.000 270 7888.88 922.18 54246.39 88888.00 2019-09-27 20:11:46.000 270 7888.75 922.01 54246.09 88888.00 2019-09-27 20:11:47.000 270 7888.59 921.85 54245.75 88888.00 2019-09-27 20:11:48.000 270 7888.44 921.70 54245.43 88888.00 2019-09-27 20:11:49.000 270 7888.30 921.51 54245.13 88888.00 2019-09-27 20:11:50.000 270 7888.16 921.33 54244.83 88888.00 2019-09-27 20:11:51.000 270 7887.98 921.14 54244.50 88888.00 2019-09-27 20:11:52.000 270 7887.77 920.91 54244.16 88888.00 2019-09-27 20:11:53.000 270 7887.56 920.68 54243.84 88888.00 2019-09-27 20:11:54.000 270 7887.34 920.44 54243.52 88888.00 2019-09-27 20:11:55.000 270 7887.12 920.22 54243.18 88888.00 2019-09-27 20:11:56.000 270 7886.89 920.03 54242.83 88888.00 2019-09-27 20:11:57.000 270 7886.64 919.80 54242.47 88888.00 2019-09-27 20:11:58.000 270 7886.35 919.56 54242.07 88888.00 2019-09-27 20:11:59.000 270 7886.05 919.35 54241.64 88888.00 2019-09-27 20:12:00.000 270 7885.74 919.15 54241.25 88888.00 2019-09-27 20:12:01.000 270 7885.43 918.96 54240.89 88888.00 2019-09-27 20:12:02.000 270 7885.15 918.78 54240.52 88888.00 2019-09-27 20:12:03.000 270 7884.90 918.63 54240.16 88888.00 2019-09-27 20:12:04.000 270 7884.65 918.47 54239.82 88888.00 2019-09-27 20:12:05.000 270 7884.34 918.26 54239.45 88888.00 2019-09-27 20:12:06.000 270 7884.02 918.03 54239.06 88888.00 2019-09-27 20:12:07.000 270 7883.67 917.79 54238.66 88888.00 2019-09-27 20:12:08.000 270 7883.30 917.56 54238.23 88888.00 2019-09-27 20:12:09.000 270 7882.90 917.35 54237.77 88888.00 2019-09-27 20:12:10.000 270 7882.50 917.17 54237.34 88888.00 2019-09-27 20:12:11.000 270 7882.12 917.03 54236.91 88888.00 2019-09-27 20:12:12.000 270 7881.74 916.89 54236.47 88888.00 2019-09-27 20:12:13.000 270 7881.34 916.75 54236.03 88888.00 2019-09-27 20:12:14.000 270 7880.93 916.62 54235.59 88888.00 2019-09-27 20:12:15.000 270 7880.53 916.49 54235.16 88888.00 2019-09-27 20:12:16.000 270 7880.15 916.36 54234.74 88888.00 2019-09-27 20:12:17.000 270 7879.74 916.21 54234.30 88888.00 2019-09-27 20:12:18.000 270 7879.33 916.07 54233.86 88888.00 2019-09-27 20:12:19.000 270 7878.92 915.93 54233.42 88888.00 2019-09-27 20:12:20.000 270 7878.48 915.75 54233.00 88888.00 2019-09-27 20:12:21.000 270 7878.05 915.58 54232.58 88888.00 2019-09-27 20:12:22.000 270 7877.63 915.42 54232.18 88888.00 2019-09-27 20:12:23.000 270 7877.24 915.28 54231.80 88888.00 2019-09-27 20:12:24.000 270 7876.88 915.19 54231.45 88888.00 2019-09-27 20:12:25.000 270 7876.53 915.10 54231.09 88888.00 2019-09-27 20:12:26.000 270 7876.16 915.02 54230.70 88888.00 2019-09-27 20:12:27.000 270 7875.77 914.98 54230.28 88888.00 2019-09-27 20:12:28.000 270 7875.39 914.92 54229.90 88888.00 2019-09-27 20:12:29.000 270 7875.01 914.85 54229.52 88888.00 2019-09-27 20:12:30.000 270 7874.63 914.80 54229.12 88888.00 2019-09-27 20:12:31.000 270 7874.27 914.76 54228.75 88888.00 2019-09-27 20:12:32.000 270 7873.94 914.72 54228.43 88888.00 2019-09-27 20:12:33.000 270 7873.62 914.70 54228.11 88888.00 2019-09-27 20:12:34.000 270 7873.29 914.70 54227.77 88888.00 2019-09-27 20:12:35.000 270 7872.93 914.71 54227.41 88888.00 2019-09-27 20:12:36.000 270 7872.55 914.74 54227.02 88888.00 2019-09-27 20:12:37.000 270 7872.16 914.76 54226.62 88888.00 2019-09-27 20:12:38.000 270 7871.77 914.78 54226.24 88888.00 2019-09-27 20:12:39.000 270 7871.38 914.81 54225.90 88888.00 2019-09-27 20:12:40.000 270 7871.00 914.82 54225.55 88888.00 2019-09-27 20:12:41.000 270 7870.59 914.81 54225.18 88888.00 2019-09-27 20:12:42.000 270 7870.18 914.81 54224.82 88888.00 2019-09-27 20:12:43.000 270 7869.79 914.83 54224.50 88888.00 2019-09-27 20:12:44.000 270 7869.41 914.87 54224.18 88888.00 2019-09-27 20:12:45.000 270 7869.05 914.93 54223.88 88888.00 2019-09-27 20:12:46.000 270 7868.72 915.01 54223.59 88888.00 2019-09-27 20:12:47.000 270 7868.41 915.07 54223.34 88888.00 2019-09-27 20:12:48.000 270 7868.09 915.15 54223.08 88888.00 2019-09-27 20:12:49.000 270 7867.77 915.25 54222.80 88888.00 2019-09-27 20:12:50.000 270 7867.43 915.33 54222.52 88888.00 2019-09-27 20:12:51.000 270 7867.08 915.39 54222.27 88888.00 2019-09-27 20:12:52.000 270 7866.75 915.45 54222.02 88888.00 2019-09-27 20:12:53.000 270 7866.43 915.49 54221.79 88888.00 2019-09-27 20:12:54.000 270 7866.13 915.55 54221.59 88888.00 2019-09-27 20:12:55.000 270 7865.88 915.64 54221.42 88888.00 2019-09-27 20:12:56.000 270 7865.67 915.73 54221.27 88888.00 2019-09-27 20:12:57.000 270 7865.44 915.84 54221.09 88888.00 2019-09-27 20:12:58.000 270 7865.18 915.94 54220.90 88888.00 2019-09-27 20:12:59.000 270 7864.92 916.04 54220.71 88888.00 2019-09-27 20:13:00.000 270 7864.69 916.16 54220.54 88888.00 2019-09-27 20:13:01.000 270 7864.45 916.28 54220.37 88888.00 2019-09-27 20:13:02.000 270 7864.22 916.41 54220.22 88888.00 2019-09-27 20:13:03.000 270 7864.01 916.54 54220.10 88888.00 2019-09-27 20:13:04.000 270 7863.82 916.66 54219.96 88888.00 2019-09-27 20:13:05.000 270 7863.62 916.80 54219.83 88888.00 2019-09-27 20:13:06.000 270 7863.45 916.95 54219.71 88888.00 2019-09-27 20:13:07.000 270 7863.31 917.10 54219.61 88888.00 2019-09-27 20:13:08.000 270 7863.18 917.24 54219.52 88888.00 2019-09-27 20:13:09.000 270 7863.04 917.38 54219.44 88888.00 2019-09-27 20:13:10.000 270 7862.90 917.50 54219.37 88888.00 2019-09-27 20:13:11.000 270 7862.77 917.61 54219.31 88888.00 2019-09-27 20:13:12.000 270 7862.68 917.73 54219.26 88888.00 2019-09-27 20:13:13.000 270 7862.62 917.88 54219.21 88888.00 2019-09-27 20:13:14.000 270 7862.56 918.04 54219.18 88888.00 2019-09-27 20:13:15.000 270 7862.51 918.20 54219.16 88888.00 2019-09-27 20:13:16.000 270 7862.46 918.36 54219.11 88888.00 2019-09-27 20:13:17.000 270 7862.37 918.52 54219.02 88888.00 2019-09-27 20:13:18.000 270 7862.28 918.67 54218.93 88888.00 2019-09-27 20:13:19.000 270 7862.19 918.83 54218.85 88888.00 2019-09-27 20:13:20.000 270 7862.09 918.98 54218.78 88888.00 2019-09-27 20:13:21.000 270 7862.01 919.14 54218.71 88888.00 2019-09-27 20:13:22.000 270 7861.92 919.31 54218.61 88888.00 2019-09-27 20:13:23.000 270 7861.80 919.44 54218.51 88888.00 2019-09-27 20:13:24.000 270 7861.68 919.56 54218.41 88888.00 2019-09-27 20:13:25.000 270 7861.57 919.69 54218.33 88888.00 2019-09-27 20:13:26.000 270 7861.50 919.83 54218.28 88888.00 2019-09-27 20:13:27.000 270 7861.44 919.94 54218.24 88888.00 2019-09-27 20:13:28.000 270 7861.39 920.03 54218.18 88888.00 2019-09-27 20:13:29.000 270 7861.34 920.11 54218.15 88888.00 2019-09-27 20:13:30.000 270 7861.29 920.19 54218.16 88888.00 2019-09-27 20:13:31.000 270 7861.22 920.27 54218.13 88888.00 2019-09-27 20:13:32.000 270 7861.17 920.36 54218.07 88888.00 2019-09-27 20:13:33.000 270 7861.11 920.41 54218.03 88888.00 2019-09-27 20:13:34.000 270 7861.04 920.45 54217.99 88888.00 2019-09-27 20:13:35.000 270 7860.96 920.49 54217.94 88888.00 2019-09-27 20:13:36.000 270 7860.89 920.53 54217.89 88888.00 2019-09-27 20:13:37.000 270 7860.82 920.60 54217.84 88888.00 2019-09-27 20:13:38.000 270 7860.75 920.68 54217.78 88888.00 2019-09-27 20:13:39.000 270 7860.69 920.77 54217.72 88888.00 2019-09-27 20:13:40.000 270 7860.63 920.87 54217.65 88888.00 2019-09-27 20:13:41.000 270 7860.54 920.94 54217.56 88888.00 2019-09-27 20:13:42.000 270 7860.42 920.98 54217.47 88888.00 2019-09-27 20:13:43.000 270 7860.29 921.01 54217.37 88888.00 2019-09-27 20:13:44.000 270 7860.14 921.01 54217.27 88888.00 2019-09-27 20:13:45.000 270 7859.95 920.99 54217.16 88888.00 2019-09-27 20:13:46.000 270 7859.74 920.95 54217.01 88888.00 2019-09-27 20:13:47.000 270 7859.51 920.88 54216.86 88888.00 2019-09-27 20:13:48.000 270 7859.27 920.80 54216.75 88888.00 2019-09-27 20:13:49.000 270 7859.05 920.73 54216.61 88888.00 2019-09-27 20:13:50.000 270 7858.83 920.68 54216.48 88888.00 2019-09-27 20:13:51.000 270 7858.62 920.63 54216.36 88888.00 2019-09-27 20:13:52.000 270 7858.40 920.58 54216.23 88888.00 2019-09-27 20:13:53.000 270 7858.16 920.54 54216.09 88888.00 2019-09-27 20:13:54.000 270 7857.90 920.51 54215.91 88888.00 2019-09-27 20:13:55.000 270 7857.60 920.49 54215.71 88888.00 2019-09-27 20:13:56.000 270 7857.28 920.47 54215.48 88888.00 2019-09-27 20:13:57.000 270 7856.99 920.43 54215.29 88888.00 2019-09-27 20:13:58.000 270 7856.71 920.39 54215.11 88888.00 2019-09-27 20:13:59.000 270 7856.40 920.36 54214.90 88888.00 2019-09-27 20:14:00.000 270 7856.05 920.31 54214.68 88888.00 2019-09-27 20:14:01.000 270 7855.68 920.23 54214.45 88888.00 2019-09-27 20:14:02.000 270 7855.33 920.14 54214.23 88888.00 2019-09-27 20:14:03.000 270 7854.99 920.04 54214.03 88888.00 2019-09-27 20:14:04.000 270 7854.65 919.93 54213.81 88888.00 2019-09-27 20:14:05.000 270 7854.28 919.82 54213.58 88888.00 2019-09-27 20:14:06.000 270 7853.89 919.69 54213.34 88888.00 2019-09-27 20:14:07.000 270 7853.49 919.56 54213.11 88888.00 2019-09-27 20:14:08.000 270 7853.08 919.43 54212.86 88888.00 2019-09-27 20:14:09.000 270 7852.64 919.29 54212.59 88888.00 2019-09-27 20:14:10.000 270 7852.19 919.15 54212.32 88888.00 2019-09-27 20:14:11.000 270 7851.73 919.03 54212.04 88888.00 2019-09-27 20:14:12.000 270 7851.28 918.92 54211.78 88888.00 2019-09-27 20:14:13.000 270 7850.87 918.80 54211.56 88888.00 2019-09-27 20:14:14.000 270 7850.49 918.68 54211.37 88888.00 2019-09-27 20:14:15.000 270 7850.11 918.55 54211.18 88888.00 2019-09-27 20:14:16.000 270 7849.71 918.40 54210.97 88888.00 2019-09-27 20:14:17.000 270 7849.30 918.23 54210.75 88888.00 2019-09-27 20:14:18.000 270 7848.87 918.07 54210.51 88888.00 2019-09-27 20:14:19.000 270 7848.43 917.91 54210.27 88888.00 2019-09-27 20:14:20.000 270 7847.99 917.78 54210.03 88888.00 2019-09-27 20:14:21.000 270 7847.54 917.66 54209.77 88888.00 2019-09-27 20:14:22.000 270 7847.08 917.55 54209.51 88888.00 2019-09-27 20:14:23.000 270 7846.61 917.44 54209.23 88888.00 2019-09-27 20:14:24.000 270 7846.16 917.35 54208.95 88888.00 2019-09-27 20:14:25.000 270 7845.71 917.26 54208.68 88888.00 2019-09-27 20:14:26.000 270 7845.23 917.15 54208.43 88888.00 2019-09-27 20:14:27.000 270 7844.73 917.03 54208.15 88888.00 2019-09-27 20:14:28.000 270 7844.21 916.90 54207.85 88888.00 2019-09-27 20:14:29.000 270 7843.66 916.73 54207.56 88888.00 2019-09-27 20:14:30.000 270 7843.10 916.56 54207.27 88888.00 2019-09-27 20:14:31.000 270 7842.56 916.38 54206.98 88888.00 2019-09-27 20:14:32.000 270 7842.06 916.23 54206.73 88888.00 2019-09-27 20:14:33.000 270 7841.61 916.11 54206.52 88888.00 2019-09-27 20:14:34.000 270 7841.17 915.99 54206.34 88888.00 2019-09-27 20:14:35.000 270 7840.76 915.86 54206.16 88888.00 2019-09-27 20:14:36.000 270 7840.35 915.76 54205.96 88888.00 2019-09-27 20:14:37.000 270 7839.94 915.66 54205.77 88888.00 2019-09-27 20:14:38.000 270 7839.51 915.56 54205.56 88888.00 2019-09-27 20:14:39.000 270 7839.06 915.46 54205.34 88888.00 2019-09-27 20:14:40.000 270 7838.61 915.38 54205.11 88888.00 2019-09-27 20:14:41.000 270 7838.19 915.28 54204.92 88888.00 2019-09-27 20:14:42.000 270 7837.77 915.20 54204.73 88888.00 2019-09-27 20:14:43.000 270 7837.33 915.12 54204.50 88888.00 2019-09-27 20:14:44.000 270 7836.88 915.04 54204.28 88888.00 2019-09-27 20:14:45.000 270 7836.43 914.95 54204.07 88888.00 2019-09-27 20:14:46.000 270 7836.01 914.88 54203.89 88888.00 2019-09-27 20:14:47.000 270 7835.63 914.82 54203.75 88888.00 2019-09-27 20:14:48.000 270 7835.25 914.78 54203.61 88888.00 2019-09-27 20:14:49.000 270 7834.88 914.74 54203.45 88888.00 2019-09-27 20:14:50.000 270 7834.52 914.70 54203.29 88888.00 2019-09-27 20:14:51.000 270 7834.16 914.65 54203.14 88888.00 2019-09-27 20:14:52.000 270 7833.79 914.59 54203.00 88888.00 2019-09-27 20:14:53.000 270 7833.43 914.53 54202.86 88888.00 2019-09-27 20:14:54.000 270 7833.08 914.48 54202.75 88888.00 2019-09-27 20:14:55.000 270 7832.75 914.43 54202.62 88888.00 2019-09-27 20:14:56.000 270 7832.44 914.38 54202.49 88888.00 2019-09-27 20:14:57.000 270 7832.15 914.34 54202.42 88888.00 2019-09-27 20:14:58.000 270 7831.90 914.30 54202.42 88888.00 2019-09-27 20:14:59.000 270 7831.71 914.23 54202.46 88888.00 2019-09-27 20:15:00.000 270 7831.57 914.20 54202.51 88888.00 2019-09-27 20:15:01.000 270 7831.44 914.17 54202.52 88888.00 2019-09-27 20:15:02.000 270 7831.30 914.11 54202.52 88888.00 2019-09-27 20:15:03.000 270 7831.16 914.05 54202.56 88888.00 2019-09-27 20:15:04.000 270 7831.03 914.01 54202.59 88888.00 2019-09-27 20:15:05.000 270 7830.90 913.97 54202.62 88888.00 2019-09-27 20:15:06.000 270 7830.79 913.93 54202.67 88888.00 2019-09-27 20:15:07.000 270 7830.71 913.87 54202.75 88888.00 2019-09-27 20:15:08.000 270 7830.65 913.78 54202.85 88888.00 2019-09-27 20:15:09.000 270 7830.64 913.69 54202.98 88888.00 2019-09-27 20:15:10.000 270 7830.69 913.62 54203.16 88888.00 2019-09-27 20:15:11.000 270 7830.77 913.57 54203.35 88888.00 2019-09-27 20:15:12.000 270 7830.88 913.50 54203.54 88888.00 2019-09-27 20:15:13.000 270 7830.97 913.43 54203.74 88888.00 2019-09-27 20:15:14.000 270 7831.04 913.36 54203.90 88888.00 2019-09-27 20:15:15.000 270 7831.09 913.27 54204.03 88888.00 2019-09-27 20:15:16.000 270 7831.14 913.18 54204.16 88888.00 2019-09-27 20:15:17.000 270 7831.20 913.07 54204.30 88888.00 2019-09-27 20:15:18.000 270 7831.24 912.95 54204.44 88888.00 2019-09-27 20:15:19.000 270 7831.26 912.81 54204.56 88888.00 2019-09-27 20:15:20.000 270 7831.30 912.66 54204.71 88888.00 2019-09-27 20:15:21.000 270 7831.35 912.49 54204.87 88888.00 2019-09-27 20:15:22.000 270 7831.43 912.32 54205.05 88888.00 2019-09-27 20:15:23.000 270 7831.54 912.17 54205.24 88888.00 2019-09-27 20:15:24.000 270 7831.66 912.02 54205.43 88888.00 2019-09-27 20:15:25.000 270 7831.80 911.86 54205.66 88888.00 2019-09-27 20:15:26.000 270 7831.95 911.71 54205.89 88888.00 2019-09-27 20:15:27.000 270 7832.08 911.56 54206.09 88888.00 2019-09-27 20:15:28.000 270 7832.22 911.41 54206.27 88888.00 2019-09-27 20:15:29.000 270 7832.35 911.28 54206.43 88888.00 2019-09-27 20:15:30.000 270 7832.48 911.13 54206.58 88888.00 2019-09-27 20:15:31.000 270 7832.60 910.96 54206.74 88888.00 2019-09-27 20:15:32.000 270 7832.74 910.80 54206.93 88888.00 2019-09-27 20:15:33.000 270 7832.92 910.64 54207.13 88888.00 2019-09-27 20:15:34.000 270 7833.09 910.48 54207.34 88888.00 2019-09-27 20:15:35.000 270 7833.27 910.32 54207.53 88888.00 2019-09-27 20:15:36.000 270 7833.45 910.19 54207.70 88888.00 2019-09-27 20:15:37.000 270 7833.64 910.08 54207.87 88888.00 2019-09-27 20:15:38.000 270 7833.87 910.00 54208.06 88888.00 2019-09-27 20:15:39.000 270 7834.11 909.93 54208.24 88888.00 2019-09-27 20:15:40.000 270 7834.36 909.88 54208.40 88888.00 2019-09-27 20:15:41.000 270 7834.59 909.86 54208.55 88888.00 2019-09-27 20:15:42.000 270 7834.82 909.89 54208.69 88888.00 2019-09-27 20:15:43.000 270 7835.06 909.98 54208.82 88888.00 2019-09-27 20:15:44.000 270 7835.34 910.06 54208.97 88888.00 2019-09-27 20:15:45.000 270 7835.64 910.13 54209.13 88888.00 2019-09-27 20:15:46.000 270 7835.96 910.19 54209.30 88888.00 2019-09-27 20:15:47.000 270 7836.27 910.24 54209.44 88888.00 2019-09-27 20:15:48.000 270 7836.56 910.34 54209.56 88888.00 2019-09-27 20:15:49.000 270 7836.85 910.48 54209.66 88888.00 2019-09-27 20:15:50.000 270 7837.16 910.65 54209.73 88888.00 2019-09-27 20:15:51.000 270 7837.45 910.86 54209.80 88888.00 2019-09-27 20:15:52.000 270 7837.75 911.10 54209.87 88888.00 2019-09-27 20:15:53.000 270 7838.05 911.37 54209.91 88888.00 2019-09-27 20:15:54.000 270 7838.34 911.65 54209.93 88888.00 2019-09-27 20:15:55.000 270 7838.60 911.93 54209.92 88888.00 2019-09-27 20:15:56.000 270 7838.84 912.23 54209.88 88888.00 2019-09-27 20:15:57.000 270 7839.07 912.57 54209.84 88888.00 2019-09-27 20:15:58.000 270 7839.31 912.93 54209.80 88888.00 2019-09-27 20:15:59.000 270 7839.56 913.30 54209.77 88888.00 2019-09-27 20:16:00.000 270 7839.81 913.69 54209.72 88888.00 2019-09-27 20:16:01.000 270 7840.05 914.10 54209.66 88888.00 2019-09-27 20:16:02.000 270 7840.30 914.50 54209.62 88888.00 2019-09-27 20:16:03.000 270 7840.56 914.89 54209.59 88888.00 2019-09-27 20:16:04.000 270 7840.81 915.29 54209.57 88888.00 2019-09-27 20:16:05.000 270 7841.06 915.68 54209.54 88888.00 2019-09-27 20:16:06.000 270 7841.28 916.07 54209.48 88888.00 2019-09-27 20:16:07.000 270 7841.48 916.46 54209.40 88888.00 2019-09-27 20:16:08.000 270 7841.68 916.85 54209.32 88888.00 2019-09-27 20:16:09.000 270 7841.88 917.26 54209.24 88888.00 2019-09-27 20:16:10.000 270 7842.07 917.67 54209.16 88888.00 2019-09-27 20:16:11.000 270 7842.30 918.08 54209.12 88888.00 2019-09-27 20:16:12.000 270 7842.58 918.48 54209.13 88888.00 2019-09-27 20:16:13.000 270 7842.89 918.88 54209.16 88888.00 2019-09-27 20:16:14.000 270 7843.24 919.26 54209.20 88888.00 2019-09-27 20:16:15.000 270 7843.61 919.63 54209.27 88888.00 2019-09-27 20:16:16.000 270 7843.99 919.94 54209.35 88888.00 2019-09-27 20:16:17.000 270 7844.38 920.21 54209.44 88888.00 2019-09-27 20:16:18.000 270 7844.81 920.49 54209.56 88888.00 2019-09-27 20:16:19.000 270 7845.27 920.76 54209.72 88888.00 2019-09-27 20:16:20.000 270 7845.77 921.01 54209.90 88888.00 2019-09-27 20:16:21.000 270 7846.29 921.25 54210.10 88888.00 2019-09-27 20:16:22.000 270 7846.82 921.52 54210.29 88888.00 2019-09-27 20:16:23.000 270 7847.34 921.76 54210.45 88888.00 2019-09-27 20:16:24.000 270 7847.85 921.99 54210.60 88888.00 2019-09-27 20:16:25.000 270 7848.38 922.21 54210.75 88888.00 2019-09-27 20:16:26.000 270 7848.92 922.43 54210.95 88888.00 2019-09-27 20:16:27.000 270 7849.49 922.65 54211.20 88888.00 2019-09-27 20:16:28.000 270 7850.08 922.89 54211.43 88888.00 2019-09-27 20:16:29.000 270 7850.66 923.13 54211.64 88888.00 2019-09-27 20:16:30.000 270 7851.24 923.35 54211.83 88888.00 2019-09-27 20:16:31.000 270 7851.81 923.56 54212.02 88888.00 2019-09-27 20:16:32.000 270 7852.37 923.75 54212.21 88888.00 2019-09-27 20:16:33.000 270 7852.89 923.94 54212.39 88888.00 2019-09-27 20:16:34.000 270 7853.39 924.13 54212.53 88888.00 2019-09-27 20:16:35.000 270 7853.86 924.34 54212.65 88888.00 2019-09-27 20:16:36.000 270 7854.32 924.57 54212.79 88888.00 2019-09-27 20:16:37.000 270 7854.78 924.79 54212.91 88888.00 2019-09-27 20:16:38.000 270 7855.26 924.97 54213.06 88888.00 2019-09-27 20:16:39.000 270 7855.74 925.13 54213.23 88888.00 2019-09-27 20:16:40.000 270 7856.21 925.28 54213.39 88888.00 2019-09-27 20:16:41.000 270 7856.65 925.44 54213.51 88888.00 2019-09-27 20:16:42.000 270 7857.02 925.60 54213.57 88888.00 2019-09-27 20:16:43.000 270 7857.34 925.75 54213.61 88888.00 2019-09-27 20:16:44.000 270 7857.65 925.90 54213.65 88888.00 2019-09-27 20:16:45.000 270 7857.94 926.06 54213.70 88888.00 2019-09-27 20:16:46.000 270 7858.21 926.20 54213.74 88888.00 2019-09-27 20:16:47.000 270 7858.48 926.31 54213.79 88888.00 2019-09-27 20:16:48.000 270 7858.76 926.40 54213.90 88888.00 2019-09-27 20:16:49.000 270 7859.07 926.46 54214.02 88888.00 2019-09-27 20:16:50.000 270 7859.37 926.53 54214.12 88888.00 2019-09-27 20:16:51.000 270 7859.64 926.59 54214.24 88888.00 2019-09-27 20:16:52.000 270 7859.89 926.65 54214.35 88888.00 2019-09-27 20:16:53.000 270 7860.13 926.74 54214.45 88888.00 2019-09-27 20:16:54.000 270 7860.37 926.83 54214.53 88888.00 2019-09-27 20:16:55.000 270 7860.57 926.93 54214.57 88888.00 2019-09-27 20:16:56.000 270 7860.71 927.03 54214.56 88888.00 2019-09-27 20:16:57.000 270 7860.79 927.15 54214.52 88888.00 2019-09-27 20:16:58.000 270 7860.84 927.30 54214.43 88888.00 2019-09-27 20:16:59.000 270 7860.85 927.46 54214.34 88888.00 2019-09-27 20:17:00.000 270 7860.82 927.60 54214.25 88888.00 2019-09-27 20:17:01.000 270 7860.79 927.76 54214.17 88888.00 2019-09-27 20:17:02.000 270 7860.76 927.90 54214.10 88888.00 2019-09-27 20:17:03.000 270 7860.71 927.99 54214.03 88888.00 2019-09-27 20:17:04.000 270 7860.65 928.08 54213.98 88888.00 2019-09-27 20:17:05.000 270 7860.59 928.19 54213.93 88888.00 2019-09-27 20:17:06.000 270 7860.52 928.29 54213.87 88888.00 2019-09-27 20:17:07.000 270 7860.39 928.38 54213.77 88888.00 2019-09-27 20:17:08.000 270 7860.23 928.47 54213.66 88888.00 2019-09-27 20:17:09.000 270 7860.05 928.58 54213.56 88888.00 2019-09-27 20:17:10.000 270 7859.84 928.70 54213.43 88888.00 2019-09-27 20:17:11.000 270 7859.62 928.82 54213.29 88888.00 2019-09-27 20:17:12.000 270 7859.40 928.94 54213.15 88888.00 2019-09-27 20:17:13.000 270 7859.16 929.08 54213.00 88888.00 2019-09-27 20:17:14.000 270 7858.93 929.24 54212.84 88888.00 2019-09-27 20:17:15.000 270 7858.67 929.38 54212.67 88888.00 2019-09-27 20:17:16.000 270 7858.38 929.49 54212.50 88888.00 2019-09-27 20:17:17.000 270 7858.07 929.61 54212.32 88888.00 2019-09-27 20:17:18.000 270 7857.76 929.74 54212.13 88888.00 2019-09-27 20:17:19.000 270 7857.44 929.89 54211.91 88888.00 2019-09-27 20:17:20.000 270 7857.12 930.06 54211.70 88888.00 2019-09-27 20:17:21.000 270 7856.78 930.25 54211.49 88888.00 2019-09-27 20:17:22.000 270 7856.46 930.40 54211.30 88888.00 2019-09-27 20:17:23.000 270 7856.15 930.52 54211.14 88888.00 2019-09-27 20:17:24.000 270 7855.85 930.60 54210.99 88888.00 2019-09-27 20:17:25.000 270 7855.57 930.65 54210.86 88888.00 2019-09-27 20:17:26.000 270 7855.31 930.66 54210.77 88888.00 2019-09-27 20:17:27.000 270 7855.07 930.61 54210.71 88888.00 2019-09-27 20:17:28.000 270 7854.85 930.52 54210.65 88888.00 2019-09-27 20:17:29.000 270 7854.63 930.38 54210.64 88888.00 2019-09-27 20:17:30.000 270 7854.40 930.23 54210.61 88888.00 2019-09-27 20:17:31.000 270 7854.15 930.10 54210.52 88888.00 2019-09-27 20:17:32.000 270 7853.86 929.99 54210.42 88888.00 2019-09-27 20:17:33.000 270 7853.59 929.92 54210.34 88888.00 2019-09-27 20:17:34.000 270 7853.33 929.86 54210.27 88888.00 2019-09-27 20:17:35.000 270 7853.11 929.79 54210.21 88888.00 2019-09-27 20:17:36.000 270 7852.92 929.72 54210.20 88888.00 2019-09-27 20:17:37.000 270 7852.74 929.67 54210.18 88888.00 2019-09-27 20:17:38.000 270 7852.58 929.60 54210.17 88888.00 2019-09-27 20:17:39.000 270 7852.42 929.49 54210.20 88888.00 2019-09-27 20:17:40.000 270 7852.27 929.38 54210.23 88888.00 2019-09-27 20:17:41.000 270 7852.14 929.26 54210.25 88888.00 2019-09-27 20:17:42.000 270 7852.02 929.12 54210.28 88888.00 2019-09-27 20:17:43.000 270 7851.88 928.97 54210.29 88888.00 2019-09-27 20:17:44.000 270 7851.74 928.82 54210.29 88888.00 2019-09-27 20:17:45.000 270 7851.61 928.67 54210.29 88888.00 2019-09-27 20:17:46.000 270 7851.47 928.54 54210.29 88888.00 2019-09-27 20:17:47.000 270 7851.31 928.41 54210.25 88888.00 2019-09-27 20:17:48.000 270 7851.15 928.26 54210.18 88888.00 2019-09-27 20:17:49.000 270 7850.99 928.12 54210.12 88888.00 2019-09-27 20:17:50.000 270 7850.80 927.97 54210.04 88888.00 2019-09-27 20:17:51.000 270 7850.59 927.79 54209.95 88888.00 2019-09-27 20:17:52.000 270 7850.37 927.56 54209.86 88888.00 2019-09-27 20:17:53.000 270 7850.15 927.31 54209.75 88888.00 2019-09-27 20:17:54.000 270 7849.90 927.05 54209.66 88888.00 2019-09-27 20:17:55.000 270 7849.67 926.78 54209.59 88888.00 2019-09-27 20:17:56.000 270 7849.43 926.51 54209.52 88888.00 2019-09-27 20:17:57.000 270 7849.18 926.27 54209.41 88888.00 2019-09-27 20:17:58.000 270 7848.91 926.07 54209.22 88888.00 2019-09-27 20:17:59.000 270 7848.60 925.88 54208.99 88888.00 2019-09-27 20:18:00.000 270 7848.27 925.65 54208.79 88888.00 2019-09-27 20:18:01.000 270 7847.93 925.43 54208.56 88888.00 2019-09-27 20:18:02.000 270 7847.53 925.19 54208.29 88888.00 2019-09-27 20:18:03.000 270 7847.11 924.93 54208.01 88888.00 2019-09-27 20:18:04.000 270 7846.69 924.68 54207.72 88888.00 2019-09-27 20:18:05.000 270 7846.27 924.42 54207.44 88888.00 2019-09-27 20:18:06.000 270 7845.84 924.15 54207.17 88888.00 2019-09-27 20:18:07.000 270 7845.45 923.89 54206.92 88888.00 2019-09-27 20:18:08.000 270 7845.08 923.63 54206.70 88888.00 2019-09-27 20:18:09.000 270 7844.72 923.38 54206.48 88888.00 2019-09-27 20:18:10.000 270 7844.35 923.17 54206.24 88888.00 2019-09-27 20:18:11.000 270 7843.95 922.96 54205.97 88888.00 2019-09-27 20:18:12.000 270 7843.51 922.71 54205.67 88888.00 2019-09-27 20:18:13.000 270 7843.06 922.42 54205.39 88888.00 2019-09-27 20:18:14.000 270 7842.62 922.10 54205.14 88888.00 2019-09-27 20:18:15.000 270 7842.18 921.77 54204.91 88888.00 2019-09-27 20:18:16.000 270 7841.76 921.41 54204.68 88888.00 2019-09-27 20:18:17.000 270 7841.34 921.04 54204.46 88888.00 2019-09-27 20:18:18.000 270 7840.93 920.68 54204.25 88888.00 2019-09-27 20:18:19.000 270 7840.55 920.33 54204.05 88888.00 2019-09-27 20:18:20.000 270 7840.17 920.05 54203.82 88888.00 2019-09-27 20:18:21.000 270 7839.79 919.79 54203.61 88888.00 2019-09-27 20:18:22.000 270 7839.44 919.51 54203.43 88888.00 2019-09-27 20:18:23.000 270 7839.12 919.25 54203.26 88888.00 2019-09-27 20:18:24.000 270 7838.82 919.00 54203.12 88888.00 2019-09-27 20:18:25.000 270 7838.56 918.74 54203.00 88888.00 2019-09-27 20:18:26.000 270 7838.34 918.50 54202.92 88888.00 2019-09-27 20:18:27.000 270 7838.15 918.29 54202.86 88888.00 2019-09-27 20:18:28.000 270 7837.97 918.09 54202.79 88888.00 2019-09-27 20:18:29.000 270 7837.82 917.89 54202.72 88888.00 2019-09-27 20:18:30.000 270 7837.69 917.75 54202.66 88888.00 2019-09-27 20:18:31.000 270 7837.55 917.66 54202.60 88888.00 2019-09-27 20:18:32.000 270 7837.39 917.55 54202.52 88888.00 2019-09-27 20:18:33.000 270 7837.23 917.46 54202.43 88888.00 2019-09-27 20:18:34.000 270 7837.04 917.41 54202.30 88888.00 2019-09-27 20:18:35.000 270 7836.85 917.37 54202.16 88888.00 2019-09-27 20:18:36.000 270 7836.66 917.33 54202.04 88888.00 2019-09-27 20:18:37.000 270 7836.48 917.24 54201.93 88888.00 2019-09-27 20:18:38.000 270 7836.32 917.06 54201.89 88888.00 2019-09-27 20:18:39.000 270 7836.20 916.86 54201.92 88888.00 2019-09-27 20:18:40.000 270 7836.14 916.65 54201.97 88888.00 2019-09-27 20:18:41.000 270 7836.13 916.41 54202.07 88888.00 2019-09-27 20:18:42.000 270 7836.18 916.15 54202.18 88888.00 2019-09-27 20:18:43.000 270 7836.28 915.89 54202.29 88888.00 2019-09-27 20:18:44.000 270 7836.39 915.60 54202.44 88888.00 2019-09-27 20:18:45.000 270 7836.51 915.30 54202.58 88888.00 2019-09-27 20:18:46.000 270 7836.63 915.01 54202.68 88888.00 2019-09-27 20:18:47.000 270 7836.76 914.75 54202.76 88888.00 2019-09-27 20:18:48.000 270 7836.91 914.49 54202.88 88888.00 2019-09-27 20:18:49.000 270 7837.09 914.22 54203.03 88888.00 2019-09-27 20:18:50.000 270 7837.28 913.95 54203.16 88888.00 2019-09-27 20:18:51.000 270 7837.47 913.70 54203.25 88888.00 2019-09-27 20:18:52.000 270 7837.62 913.46 54203.33 88888.00 2019-09-27 20:18:53.000 270 7837.75 913.24 54203.39 88888.00 2019-09-27 20:18:54.000 270 7837.90 913.03 54203.45 88888.00 2019-09-27 20:18:55.000 270 7838.04 912.84 54203.50 88888.00 2019-09-27 20:18:56.000 270 7838.19 912.69 54203.55 88888.00 2019-09-27 20:18:57.000 270 7838.33 912.53 54203.62 88888.00 2019-09-27 20:18:58.000 270 7838.48 912.34 54203.68 88888.00 2019-09-27 20:18:59.000 270 7838.64 912.20 54203.73 88888.00 2019-09-27 20:19:00.000 270 7838.80 912.08 54203.80 88888.00 2019-09-27 20:19:01.000 270 7838.98 911.95 54203.87 88888.00 2019-09-27 20:19:02.000 270 7839.19 911.80 54203.95 88888.00 2019-09-27 20:19:03.000 270 7839.39 911.66 54204.04 88888.00 2019-09-27 20:19:04.000 270 7839.58 911.52 54204.13 88888.00 2019-09-27 20:19:05.000 270 7839.78 911.39 54204.19 88888.00 2019-09-27 20:19:06.000 270 7839.98 911.28 54204.22 88888.00 2019-09-27 20:19:07.000 270 7840.16 911.19 54204.26 88888.00 2019-09-27 20:19:08.000 270 7840.34 911.12 54204.29 88888.00 2019-09-27 20:19:09.000 270 7840.54 911.09 54204.32 88888.00 2019-09-27 20:19:10.000 270 7840.76 911.06 54204.36 88888.00 2019-09-27 20:19:11.000 270 7840.98 911.03 54204.41 88888.00 2019-09-27 20:19:12.000 270 7841.20 911.03 54204.43 88888.00 2019-09-27 20:19:13.000 270 7841.40 911.04 54204.43 88888.00 2019-09-27 20:19:14.000 270 7841.57 911.05 54204.40 88888.00 2019-09-27 20:19:15.000 270 7841.72 911.06 54204.36 88888.00 2019-09-27 20:19:16.000 270 7841.85 911.06 54204.30 88888.00 2019-09-27 20:19:17.000 270 7841.97 911.07 54204.24 88888.00 2019-09-27 20:19:18.000 270 7842.07 911.06 54204.16 88888.00 2019-09-27 20:19:19.000 270 7842.18 911.03 54204.07 88888.00 2019-09-27 20:19:20.000 270 7842.30 911.03 54204.01 88888.00 2019-09-27 20:19:21.000 270 7842.45 911.06 54203.95 88888.00 2019-09-27 20:19:22.000 270 7842.64 911.10 54203.88 88888.00 2019-09-27 20:19:23.000 270 7842.83 911.13 54203.85 88888.00 2019-09-27 20:19:24.000 270 7843.04 911.16 54203.83 88888.00 2019-09-27 20:19:25.000 270 7843.25 911.18 54203.79 88888.00 2019-09-27 20:19:26.000 270 7843.44 911.20 54203.73 88888.00 2019-09-27 20:19:27.000 270 7843.65 911.23 54203.65 88888.00 2019-09-27 20:19:28.000 270 7843.87 911.24 54203.55 88888.00 2019-09-27 20:19:29.000 270 7844.10 911.25 54203.45 88888.00 2019-09-27 20:19:30.000 270 7844.33 911.25 54203.33 88888.00 2019-09-27 20:19:31.000 270 7844.53 911.29 54203.20 88888.00 2019-09-27 20:19:32.000 270 7844.72 911.33 54203.06 88888.00 2019-09-27 20:19:33.000 270 7844.87 911.35 54202.89 88888.00 2019-09-27 20:19:34.000 270 7845.00 911.38 54202.68 88888.00 2019-09-27 20:19:35.000 270 7845.14 911.41 54202.46 88888.00 2019-09-27 20:19:36.000 270 7845.27 911.46 54202.23 88888.00 2019-09-27 20:19:37.000 270 7845.36 911.53 54201.96 88888.00 2019-09-27 20:19:38.000 270 7845.44 911.59 54201.69 88888.00 2019-09-27 20:19:39.000 270 7845.51 911.65 54201.41 88888.00 2019-09-27 20:19:40.000 270 7845.59 911.72 54201.14 88888.00 2019-09-27 20:19:41.000 270 7845.69 911.78 54200.88 88888.00 2019-09-27 20:19:42.000 270 7845.82 911.83 54200.64 88888.00 2019-09-27 20:19:43.000 270 7845.96 911.88 54200.41 88888.00 2019-09-27 20:19:44.000 270 7846.09 911.92 54200.15 88888.00 2019-09-27 20:19:45.000 270 7846.20 911.95 54199.88 88888.00 2019-09-27 20:19:46.000 270 7846.31 911.98 54199.59 88888.00 2019-09-27 20:19:47.000 270 7846.42 912.02 54199.29 88888.00 2019-09-27 20:19:48.000 270 7846.54 912.04 54198.99 88888.00 2019-09-27 20:19:49.000 270 7846.68 912.01 54198.72 88888.00 2019-09-27 20:19:50.000 270 7846.83 911.97 54198.46 88888.00 2019-09-27 20:19:51.000 270 7846.99 911.95 54198.20 88888.00 2019-09-27 20:19:52.000 270 7847.14 911.93 54197.92 88888.00 2019-09-27 20:19:53.000 270 7847.29 911.89 54197.63 88888.00 2019-09-27 20:19:54.000 270 7847.47 911.85 54197.35 88888.00 2019-09-27 20:19:55.000 270 7847.67 911.83 54197.09 88888.00 2019-09-27 20:19:56.000 270 7847.87 911.77 54196.83 88888.00 2019-09-27 20:19:57.000 270 7848.04 911.67 54196.54 88888.00 2019-09-27 20:19:58.000 270 7848.20 911.57 54196.23 88888.00 2019-09-27 20:19:59.000 270 7848.34 911.45 54195.92 88888.00 2019-09-27 20:20:00.000 270 7848.48 911.30 54195.63 88888.00 2019-09-27 20:20:01.000 270 7848.61 911.14 54195.32 88888.00 2019-09-27 20:20:02.000 270 7848.73 910.96 54195.00 88888.00 2019-09-27 20:20:03.000 270 7848.84 910.77 54194.70 88888.00 2019-09-27 20:20:04.000 270 7848.93 910.58 54194.38 88888.00 2019-09-27 20:20:05.000 270 7848.98 910.37 54194.04 88888.00 2019-09-27 20:20:06.000 270 7849.04 910.14 54193.71 88888.00 2019-09-27 20:20:07.000 270 7849.12 909.90 54193.41 88888.00 2019-09-27 20:20:08.000 270 7849.22 909.66 54193.16 88888.00 2019-09-27 20:20:09.000 270 7849.34 909.41 54192.94 88888.00 2019-09-27 20:20:10.000 270 7849.49 909.17 54192.74 88888.00 2019-09-27 20:20:11.000 270 7849.66 908.91 54192.56 88888.00 2019-09-27 20:20:12.000 270 7849.86 908.62 54192.42 88888.00 2019-09-27 20:20:13.000 270 7850.10 908.34 54192.31 88888.00 2019-09-27 20:20:14.000 270 7850.35 908.06 54192.21 88888.00 2019-09-27 20:20:15.000 270 7850.60 907.78 54192.12 88888.00 2019-09-27 20:20:16.000 270 7850.87 907.47 54192.06 88888.00 2019-09-27 20:20:17.000 270 7851.15 907.17 54192.01 88888.00 2019-09-27 20:20:18.000 270 7851.40 906.86 54191.95 88888.00 2019-09-27 20:20:19.000 270 7851.64 906.54 54191.90 88888.00 2019-09-27 20:20:20.000 270 7851.87 906.22 54191.85 88888.00 2019-09-27 20:20:21.000 270 7852.09 905.91 54191.82 88888.00 2019-09-27 20:20:22.000 270 7852.31 905.61 54191.81 88888.00 2019-09-27 20:20:23.000 270 7852.53 905.30 54191.83 88888.00 2019-09-27 20:20:24.000 270 7852.77 904.99 54191.86 88888.00 2019-09-27 20:20:25.000 270 7853.01 904.69 54191.91 88888.00 2019-09-27 20:20:26.000 270 7853.27 904.40 54192.02 88888.00 2019-09-27 20:20:27.000 270 7853.55 904.12 54192.15 88888.00 2019-09-27 20:20:28.000 270 7853.83 903.85 54192.29 88888.00 2019-09-27 20:20:29.000 270 7854.09 903.59 54192.42 88888.00 2019-09-27 20:20:30.000 270 7854.36 903.35 54192.57 88888.00 2019-09-27 20:20:31.000 270 7854.63 903.11 54192.75 88888.00 2019-09-27 20:20:32.000 270 7854.89 902.90 54192.93 88888.00 2019-09-27 20:20:33.000 270 7855.16 902.70 54193.11 88888.00 2019-09-27 20:20:34.000 270 7855.42 902.52 54193.34 88888.00 2019-09-27 20:20:35.000 270 7855.71 902.38 54193.57 88888.00 2019-09-27 20:20:36.000 270 7856.02 902.24 54193.82 88888.00 2019-09-27 20:20:37.000 270 7856.36 902.10 54194.13 88888.00 2019-09-27 20:20:38.000 270 7856.72 902.00 54194.47 88888.00 2019-09-27 20:20:39.000 270 7857.11 901.94 54194.82 88888.00 2019-09-27 20:20:40.000 270 7857.54 901.88 54195.20 88888.00 2019-09-27 20:20:41.000 270 7857.98 901.88 54195.56 88888.00 2019-09-27 20:20:42.000 270 7858.40 901.90 54195.88 88888.00 2019-09-27 20:20:43.000 270 7858.77 901.93 54196.18 88888.00 2019-09-27 20:20:44.000 270 7859.09 902.00 54196.44 88888.00 2019-09-27 20:20:45.000 270 7859.39 902.10 54196.66 88888.00 2019-09-27 20:20:46.000 270 7859.62 902.20 54196.85 88888.00 2019-09-27 20:20:47.000 270 7859.81 902.33 54196.99 88888.00 2019-09-27 20:20:48.000 270 7859.97 902.47 54197.10 88888.00 2019-09-27 20:20:49.000 270 7860.12 902.62 54197.20 88888.00 2019-09-27 20:20:50.000 270 7860.26 902.77 54197.32 88888.00 2019-09-27 20:20:51.000 270 7860.40 902.93 54197.45 88888.00 2019-09-27 20:20:52.000 270 7860.53 903.08 54197.56 88888.00 2019-09-27 20:20:53.000 270 7860.64 903.23 54197.64 88888.00 2019-09-27 20:20:54.000 270 7860.74 903.38 54197.75 88888.00 2019-09-27 20:20:55.000 270 7860.83 903.52 54197.86 88888.00 2019-09-27 20:20:56.000 270 7860.85 903.64 54197.91 88888.00 2019-09-27 20:20:57.000 270 7860.84 903.74 54197.91 88888.00 2019-09-27 20:20:58.000 270 7860.80 903.85 54197.86 88888.00 2019-09-27 20:20:59.000 270 7860.73 903.95 54197.80 88888.00 2019-09-27 20:21:00.000 270 7860.64 904.05 54197.73 88888.00 2019-09-27 20:21:01.000 270 7860.52 904.14 54197.62 88888.00 2019-09-27 20:21:02.000 270 7860.38 904.21 54197.50 88888.00 2019-09-27 20:21:03.000 270 7860.21 904.26 54197.34 88888.00 2019-09-27 20:21:04.000 270 7860.01 904.31 54197.14 88888.00 2019-09-27 20:21:05.000 270 7859.77 904.35 54196.91 88888.00 2019-09-27 20:21:06.000 270 7859.52 904.38 54196.68 88888.00 2019-09-27 20:21:07.000 270 7859.27 904.43 54196.43 88888.00 2019-09-27 20:21:08.000 270 7859.02 904.48 54196.16 88888.00 2019-09-27 20:21:09.000 270 7858.77 904.53 54195.89 88888.00 2019-09-27 20:21:10.000 270 7858.50 904.57 54195.61 88888.00 2019-09-27 20:21:11.000 270 7858.22 904.61 54195.27 88888.00 2019-09-27 20:21:12.000 270 7857.88 904.65 54194.88 88888.00 2019-09-27 20:21:13.000 270 7857.48 904.71 54194.44 88888.00 2019-09-27 20:21:14.000 270 7857.05 904.78 54193.96 88888.00 2019-09-27 20:21:15.000 270 7856.62 904.86 54193.45 88888.00 2019-09-27 20:21:16.000 270 7856.16 904.97 54192.93 88888.00 2019-09-27 20:21:17.000 270 7855.68 905.08 54192.40 88888.00 2019-09-27 20:21:18.000 270 7855.20 905.19 54191.83 88888.00 2019-09-27 20:21:19.000 270 7854.71 905.32 54191.26 88888.00 2019-09-27 20:21:20.000 270 7854.23 905.45 54190.71 88888.00 2019-09-27 20:21:21.000 270 7853.75 905.59 54190.15 88888.00 2019-09-27 20:21:22.000 270 7853.24 905.75 54189.55 88888.00 2019-09-27 20:21:23.000 270 7852.74 905.94 54188.93 88888.00 2019-09-27 20:21:24.000 270 7852.25 906.18 54188.31 88888.00 2019-09-27 20:21:25.000 270 7851.73 906.41 54187.65 88888.00 2019-09-27 20:21:26.000 270 7851.19 906.63 54186.99 88888.00 2019-09-27 20:21:27.000 270 7850.64 906.88 54186.31 88888.00 2019-09-27 20:21:28.000 270 7850.05 907.14 54185.61 88888.00 2019-09-27 20:21:29.000 270 7849.44 907.40 54184.90 88888.00 2019-09-27 20:21:30.000 270 7848.83 907.67 54184.19 88888.00 2019-09-27 20:21:31.000 270 7848.23 907.95 54183.49 88888.00 2019-09-27 20:21:32.000 270 7847.66 908.25 54182.80 88888.00 2019-09-27 20:21:33.000 270 7847.12 908.58 54182.14 88888.00 2019-09-27 20:21:34.000 270 7846.59 908.91 54181.52 88888.00 2019-09-27 20:21:35.000 270 7846.07 909.25 54180.90 88888.00 2019-09-27 20:21:36.000 270 7845.56 909.61 54180.30 88888.00 2019-09-27 20:21:37.000 270 7845.09 909.97 54179.72 88888.00 2019-09-27 20:21:38.000 270 7844.64 910.33 54179.14 88888.00 2019-09-27 20:21:39.000 270 7844.20 910.69 54178.63 88888.00 2019-09-27 20:21:40.000 270 7843.79 911.04 54178.17 88888.00 2019-09-27 20:21:41.000 270 7843.40 911.42 54177.71 88888.00 2019-09-27 20:21:42.000 270 7843.04 911.82 54177.25 88888.00 2019-09-27 20:21:43.000 270 7842.70 912.24 54176.82 88888.00 2019-09-27 20:21:44.000 270 7842.37 912.65 54176.41 88888.00 2019-09-27 20:21:45.000 270 7842.07 913.05 54176.05 88888.00 2019-09-27 20:21:46.000 270 7841.79 913.47 54175.70 88888.00 2019-09-27 20:21:47.000 270 7841.56 913.89 54175.39 88888.00 2019-09-27 20:21:48.000 270 7841.34 914.25 54175.13 88888.00 2019-09-27 20:21:49.000 270 7841.15 914.60 54174.90 88888.00 2019-09-27 20:21:50.000 270 7841.01 914.95 54174.69 88888.00 2019-09-27 20:21:51.000 270 7840.92 915.26 54174.54 88888.00 2019-09-27 20:21:52.000 270 7840.89 915.54 54174.45 88888.00 2019-09-27 20:21:53.000 270 7840.90 915.81 54174.39 88888.00 2019-09-27 20:21:54.000 270 7840.95 916.05 54174.35 88888.00 2019-09-27 20:21:55.000 270 7841.02 916.27 54174.34 88888.00 2019-09-27 20:21:56.000 270 7841.13 916.47 54174.35 88888.00 2019-09-27 20:21:57.000 270 7841.27 916.67 54174.38 88888.00 2019-09-27 20:21:58.000 270 7841.42 916.84 54174.43 88888.00 2019-09-27 20:21:59.000 270 7841.57 916.99 54174.47 88888.00 2019-09-27 20:22:00.000 270 7841.73 917.10 54174.48 88888.00 2019-09-27 20:22:01.000 270 7841.88 917.18 54174.51 88888.00 2019-09-27 20:22:02.000 270 7842.05 917.25 54174.57 88888.00 2019-09-27 20:22:03.000 270 7842.27 917.30 54174.66 88888.00 2019-09-27 20:22:04.000 270 7842.53 917.34 54174.77 88888.00 2019-09-27 20:22:05.000 270 7842.81 917.37 54174.91 88888.00 2019-09-27 20:22:06.000 270 7843.13 917.41 54175.04 88888.00 2019-09-27 20:22:07.000 270 7843.46 917.42 54175.17 88888.00 2019-09-27 20:22:08.000 270 7843.77 917.43 54175.29 88888.00 2019-09-27 20:22:09.000 270 7844.11 917.44 54175.40 88888.00 2019-09-27 20:22:10.000 270 7844.46 917.48 54175.50 88888.00 2019-09-27 20:22:11.000 270 7844.82 917.52 54175.59 88888.00 2019-09-27 20:22:12.000 270 7845.19 917.56 54175.67 88888.00 2019-09-27 20:22:13.000 270 7845.60 917.60 54175.76 88888.00 2019-09-27 20:22:14.000 270 7846.01 917.63 54175.85 88888.00 2019-09-27 20:22:15.000 270 7846.42 917.63 54175.93 88888.00 2019-09-27 20:22:16.000 270 7846.83 917.61 54176.02 88888.00 2019-09-27 20:22:17.000 270 7847.23 917.60 54176.08 88888.00 2019-09-27 20:22:18.000 270 7847.65 917.60 54176.14 88888.00 2019-09-27 20:22:19.000 270 7848.09 917.63 54176.20 88888.00 2019-09-27 20:22:20.000 270 7848.53 917.65 54176.27 88888.00 2019-09-27 20:22:21.000 270 7848.96 917.69 54176.30 88888.00 2019-09-27 20:22:22.000 270 7849.40 917.74 54176.32 88888.00 2019-09-27 20:22:23.000 270 7849.84 917.78 54176.33 88888.00 2019-09-27 20:22:24.000 270 7850.27 917.85 54176.32 88888.00 2019-09-27 20:22:25.000 270 7850.69 917.91 54176.29 88888.00 2019-09-27 20:22:26.000 270 7851.11 917.96 54176.27 88888.00 2019-09-27 20:22:27.000 270 7851.53 918.00 54176.24 88888.00 2019-09-27 20:22:28.000 270 7851.94 918.01 54176.21 88888.00 2019-09-27 20:22:29.000 270 7852.38 918.00 54176.20 88888.00 2019-09-27 20:22:30.000 270 7852.83 918.00 54176.18 88888.00 2019-09-27 20:22:31.000 270 7853.31 917.99 54176.18 88888.00 2019-09-27 20:22:32.000 270 7853.80 917.96 54176.18 88888.00 2019-09-27 20:22:33.000 270 7854.30 917.91 54176.18 88888.00 2019-09-27 20:22:34.000 270 7854.79 917.85 54176.17 88888.00 2019-09-27 20:22:35.000 270 7855.27 917.79 54176.13 88888.00 2019-09-27 20:22:36.000 270 7855.75 917.72 54176.09 88888.00 2019-09-27 20:22:37.000 270 7856.25 917.68 54176.06 88888.00 2019-09-27 20:22:38.000 270 7856.74 917.66 54176.02 88888.00 2019-09-27 20:22:39.000 270 7857.20 917.66 54175.94 88888.00 2019-09-27 20:22:40.000 270 7857.63 917.64 54175.84 88888.00 2019-09-27 20:22:41.000 270 7858.06 917.63 54175.71 88888.00 2019-09-27 20:22:42.000 270 7858.46 917.62 54175.57 88888.00 2019-09-27 20:22:43.000 270 7858.83 917.58 54175.41 88888.00 2019-09-27 20:22:44.000 270 7859.17 917.54 54175.25 88888.00 2019-09-27 20:22:45.000 270 7859.51 917.53 54175.07 88888.00 2019-09-27 20:22:46.000 270 7859.82 917.53 54174.88 88888.00 2019-09-27 20:22:47.000 270 7860.11 917.50 54174.67 88888.00 2019-09-27 20:22:48.000 270 7860.38 917.46 54174.43 88888.00 2019-09-27 20:22:49.000 270 7860.62 917.43 54174.18 88888.00 2019-09-27 20:22:50.000 270 7860.82 917.39 54173.93 88888.00 2019-09-27 20:22:51.000 270 7861.00 917.37 54173.67 88888.00 2019-09-27 20:22:52.000 270 7861.17 917.39 54173.38 88888.00 2019-09-27 20:22:53.000 270 7861.30 917.42 54173.09 88888.00 2019-09-27 20:22:54.000 270 7861.43 917.46 54172.80 88888.00 2019-09-27 20:22:55.000 270 7861.55 917.54 54172.50 88888.00 2019-09-27 20:22:56.000 270 7861.63 917.63 54172.19 88888.00 2019-09-27 20:22:57.000 270 7861.71 917.74 54171.87 88888.00 2019-09-27 20:22:58.000 270 7861.77 917.86 54171.57 88888.00 2019-09-27 20:22:59.000 270 7861.83 917.98 54171.30 88888.00 2019-09-27 20:23:00.000 270 7861.90 918.13 54171.03 88888.00 2019-09-27 20:23:01.000 270 7861.97 918.30 54170.77 88888.00 2019-09-27 20:23:02.000 270 7862.02 918.48 54170.51 88888.00 2019-09-27 20:23:03.000 270 7862.05 918.65 54170.23 88888.00 2019-09-27 20:23:04.000 270 7862.07 918.83 54169.97 88888.00 2019-09-27 20:23:05.000 270 7862.08 919.05 54169.70 88888.00 2019-09-27 20:23:06.000 270 7862.06 919.31 54169.40 88888.00 2019-09-27 20:23:07.000 270 7862.01 919.56 54169.11 88888.00 2019-09-27 20:23:08.000 270 7861.93 919.83 54168.84 88888.00 2019-09-27 20:23:09.000 270 7861.83 920.12 54168.55 88888.00 2019-09-27 20:23:10.000 270 7861.73 920.41 54168.28 88888.00 2019-09-27 20:23:11.000 270 7861.61 920.72 54168.00 88888.00 2019-09-27 20:23:12.000 270 7861.48 921.03 54167.72 88888.00 2019-09-27 20:23:13.000 270 7861.32 921.34 54167.44 88888.00 2019-09-27 20:23:14.000 270 7861.16 921.66 54167.16 88888.00 2019-09-27 20:23:15.000 270 7861.01 921.98 54166.93 88888.00 2019-09-27 20:23:16.000 270 7860.87 922.33 54166.73 88888.00 2019-09-27 20:23:17.000 270 7860.74 922.70 54166.53 88888.00 2019-09-27 20:23:18.000 270 7860.61 923.06 54166.34 88888.00 2019-09-27 20:23:19.000 270 7860.47 923.41 54166.15 88888.00 2019-09-27 20:23:20.000 270 7860.32 923.75 54165.98 88888.00 2019-09-27 20:23:21.000 270 7860.18 924.07 54165.84 88888.00 2019-09-27 20:23:22.000 270 7860.04 924.39 54165.71 88888.00 2019-09-27 20:23:23.000 270 7859.88 924.70 54165.55 88888.00 2019-09-27 20:23:24.000 270 7859.71 925.00 54165.39 88888.00 2019-09-27 20:23:25.000 270 7859.52 925.30 54165.25 88888.00 2019-09-27 20:23:26.000 270 7859.32 925.59 54165.13 88888.00 2019-09-27 20:23:27.000 270 7859.14 925.87 54165.02 88888.00 2019-09-27 20:23:28.000 270 7858.98 926.18 54164.92 88888.00 2019-09-27 20:23:29.000 270 7858.85 926.52 54164.85 88888.00 2019-09-27 20:23:30.000 270 7858.74 926.88 54164.81 88888.00 2019-09-27 20:23:31.000 270 7858.66 927.22 54164.80 88888.00 2019-09-27 20:23:32.000 270 7858.63 927.56 54164.81 88888.00 2019-09-27 20:23:33.000 270 7858.64 927.92 54164.84 88888.00 2019-09-27 20:23:34.000 270 7858.66 928.28 54164.89 88888.00 2019-09-27 20:23:35.000 270 7858.69 928.60 54164.97 88888.00 2019-09-27 20:23:36.000 270 7858.76 928.91 54165.06 88888.00 2019-09-27 20:23:37.000 270 7858.85 929.21 54165.15 88888.00 2019-09-27 20:23:38.000 270 7858.94 929.47 54165.25 88888.00 2019-09-27 20:23:39.000 270 7859.03 929.72 54165.36 88888.00 2019-09-27 20:23:40.000 270 7859.14 929.96 54165.46 88888.00 2019-09-27 20:23:41.000 270 7859.27 930.18 54165.60 88888.00 2019-09-27 20:23:42.000 270 7859.41 930.42 54165.75 88888.00 2019-09-27 20:23:43.000 270 7859.60 930.66 54165.90 88888.00 2019-09-27 20:23:44.000 270 7859.84 930.92 54166.07 88888.00 2019-09-27 20:23:45.000 270 7860.09 931.18 54166.25 88888.00 2019-09-27 20:23:46.000 270 7860.37 931.43 54166.44 88888.00 2019-09-27 20:23:47.000 270 7860.67 931.67 54166.66 88888.00 2019-09-27 20:23:48.000 270 7861.01 931.92 54166.89 88888.00 2019-09-27 20:23:49.000 270 7861.38 932.15 54167.12 88888.00 2019-09-27 20:23:50.000 270 7861.73 932.35 54167.35 88888.00 2019-09-27 20:23:51.000 270 7862.11 932.52 54167.58 88888.00 2019-09-27 20:23:52.000 270 7862.50 932.68 54167.82 88888.00 2019-09-27 20:23:53.000 270 7862.90 932.85 54168.06 88888.00 2019-09-27 20:23:54.000 270 7863.29 933.03 54168.29 88888.00 2019-09-27 20:23:55.000 270 7863.69 933.22 54168.49 88888.00 2019-09-27 20:23:56.000 270 7864.08 933.45 54168.67 88888.00 2019-09-27 20:23:57.000 270 7864.47 933.69 54168.83 88888.00 2019-09-27 20:23:58.000 270 7864.82 933.94 54168.96 88888.00 2019-09-27 20:23:59.000 270 7865.13 934.18 54169.07 88888.00 2019-09-27 20:24:00.000 270 7865.42 934.45 54169.15 88888.00 2019-09-27 20:24:01.000 270 7865.70 934.70 54169.21 88888.00 2019-09-27 20:24:02.000 270 7865.97 934.94 54169.29 88888.00 2019-09-27 20:24:03.000 270 7866.24 935.19 54169.37 88888.00 2019-09-27 20:24:04.000 270 7866.47 935.42 54169.41 88888.00 2019-09-27 20:24:05.000 270 7866.67 935.64 54169.44 88888.00 2019-09-27 20:24:06.000 270 7866.85 935.84 54169.45 88888.00 2019-09-27 20:24:07.000 270 7867.03 936.05 54169.46 88888.00 2019-09-27 20:24:08.000 270 7867.20 936.27 54169.45 88888.00 2019-09-27 20:24:09.000 270 7867.39 936.48 54169.48 88888.00 2019-09-27 20:24:10.000 270 7867.60 936.70 54169.53 88888.00 2019-09-27 20:24:11.000 270 7867.80 936.91 54169.57 88888.00 2019-09-27 20:24:12.000 270 7867.99 937.08 54169.61 88888.00 2019-09-27 20:24:13.000 270 7868.16 937.23 54169.65 88888.00 2019-09-27 20:24:14.000 270 7868.34 937.37 54169.69 88888.00 2019-09-27 20:24:15.000 270 7868.52 937.51 54169.73 88888.00 2019-09-27 20:24:16.000 270 7868.69 937.66 54169.74 88888.00 2019-09-27 20:24:17.000 270 7868.85 937.82 54169.75 88888.00 2019-09-27 20:24:18.000 270 7868.99 937.96 54169.77 88888.00 2019-09-27 20:24:19.000 270 7869.11 938.12 54169.75 88888.00 2019-09-27 20:24:20.000 270 7869.20 938.27 54169.70 88888.00 2019-09-27 20:24:21.000 270 7869.27 938.40 54169.68 88888.00 2019-09-27 20:24:22.000 270 7869.35 938.52 54169.65 88888.00 2019-09-27 20:24:23.000 270 7869.41 938.60 54169.61 88888.00 2019-09-27 20:24:24.000 270 7869.45 938.66 54169.58 88888.00 2019-09-27 20:24:25.000 270 7869.48 938.72 54169.54 88888.00 2019-09-27 20:24:26.000 270 7869.53 938.77 54169.51 88888.00 2019-09-27 20:24:27.000 270 7869.61 938.81 54169.52 88888.00 2019-09-27 20:24:28.000 270 7869.74 938.84 54169.57 88888.00 2019-09-27 20:24:29.000 270 7869.88 938.87 54169.63 88888.00 2019-09-27 20:24:30.000 270 7870.02 938.93 54169.69 88888.00 2019-09-27 20:24:31.000 270 7870.16 939.00 54169.71 88888.00 2019-09-27 20:24:32.000 270 7870.27 939.10 54169.72 88888.00 2019-09-27 20:24:33.000 270 7870.34 939.18 54169.71 88888.00 2019-09-27 20:24:34.000 270 7870.38 939.24 54169.68 88888.00 2019-09-27 20:24:35.000 270 7870.38 939.30 54169.62 88888.00 2019-09-27 20:24:36.000 270 7870.39 939.37 54169.57 88888.00 2019-09-27 20:24:37.000 270 7870.46 939.45 54169.52 88888.00 2019-09-27 20:24:38.000 270 7870.55 939.53 54169.53 88888.00 2019-09-27 20:24:39.000 270 7870.64 939.60 54169.59 88888.00 2019-09-27 20:24:40.000 270 7870.76 939.68 54169.65 88888.00 2019-09-27 20:24:41.000 270 7870.90 939.75 54169.71 88888.00 2019-09-27 20:24:42.000 270 7871.06 939.81 54169.79 88888.00 2019-09-27 20:24:43.000 270 7871.24 939.89 54169.88 88888.00 2019-09-27 20:24:44.000 270 7871.43 939.98 54169.94 88888.00 2019-09-27 20:24:45.000 270 7871.62 940.09 54170.01 88888.00 2019-09-27 20:24:46.000 270 7871.80 940.19 54170.08 88888.00 2019-09-27 20:24:47.000 270 7871.96 940.31 54170.13 88888.00 2019-09-27 20:24:48.000 270 7872.11 940.43 54170.18 88888.00 2019-09-27 20:24:49.000 270 7872.26 940.55 54170.22 88888.00 2019-09-27 20:24:50.000 270 7872.40 940.68 54170.25 88888.00 2019-09-27 20:24:51.000 270 7872.50 940.85 54170.27 88888.00 2019-09-27 20:24:52.000 270 7872.59 941.01 54170.28 88888.00 2019-09-27 20:24:53.000 270 7872.65 941.17 54170.27 88888.00 2019-09-27 20:24:54.000 270 7872.71 941.35 54170.27 88888.00 2019-09-27 20:24:55.000 270 7872.79 941.56 54170.29 88888.00 2019-09-27 20:24:56.000 270 7872.87 941.75 54170.31 88888.00 2019-09-27 20:24:57.000 270 7872.93 941.91 54170.34 88888.00 2019-09-27 20:24:58.000 270 7872.99 942.10 54170.37 88888.00 2019-09-27 20:24:59.000 270 7873.05 942.32 54170.38 88888.00 2019-09-27 20:25:00.000 270 7873.13 942.57 54170.39 88888.00 2019-09-27 20:25:01.000 270 7873.19 942.85 54170.43 88888.00 2019-09-27 20:25:02.000 270 7873.24 943.15 54170.46 88888.00 2019-09-27 20:25:03.000 270 7873.31 943.48 54170.50 88888.00 2019-09-27 20:25:04.000 270 7873.38 943.84 54170.56 88888.00 2019-09-27 20:25:05.000 270 7873.45 944.21 54170.61 88888.00 2019-09-27 20:25:06.000 270 7873.54 944.57 54170.68 88888.00 2019-09-27 20:25:07.000 270 7873.64 944.96 54170.75 88888.00 2019-09-27 20:25:08.000 270 7873.75 945.36 54170.82 88888.00 2019-09-27 20:25:09.000 270 7873.85 945.77 54170.91 88888.00 2019-09-27 20:25:10.000 270 7873.96 946.16 54171.00 88888.00 2019-09-27 20:25:11.000 270 7874.09 946.57 54171.10 88888.00 2019-09-27 20:25:12.000 270 7874.22 947.01 54171.20 88888.00 2019-09-27 20:25:13.000 270 7874.33 947.43 54171.29 88888.00 2019-09-27 20:25:14.000 270 7874.41 947.85 54171.35 88888.00 2019-09-27 20:25:15.000 270 7874.47 948.29 54171.40 88888.00 2019-09-27 20:25:16.000 270 7874.53 948.73 54171.46 88888.00 2019-09-27 20:25:17.000 270 7874.59 949.18 54171.52 88888.00 2019-09-27 20:25:18.000 270 7874.63 949.64 54171.57 88888.00 2019-09-27 20:25:19.000 270 7874.66 950.08 54171.62 88888.00 2019-09-27 20:25:20.000 270 7874.70 950.50 54171.70 88888.00 2019-09-27 20:25:21.000 270 7874.75 950.90 54171.80 88888.00 2019-09-27 20:25:22.000 270 7874.80 951.30 54171.93 88888.00 2019-09-27 20:25:23.000 270 7874.91 951.69 54172.08 88888.00 2019-09-27 20:25:24.000 270 7875.03 952.09 54172.28 88888.00 2019-09-27 20:25:25.000 270 7875.18 952.48 54172.48 88888.00 2019-09-27 20:25:26.000 270 7875.34 952.86 54172.69 88888.00 2019-09-27 20:25:27.000 270 7875.50 953.23 54172.91 88888.00 2019-09-27 20:25:28.000 270 7875.68 953.62 54173.14 88888.00 2019-09-27 20:25:29.000 270 7875.86 954.01 54173.37 88888.00 2019-09-27 20:25:30.000 270 7876.01 954.40 54173.57 88888.00 2019-09-27 20:25:31.000 270 7876.14 954.79 54173.75 88888.00 2019-09-27 20:25:32.000 270 7876.23 955.16 54173.93 88888.00 2019-09-27 20:25:33.000 270 7876.32 955.52 54174.11 88888.00 2019-09-27 20:25:34.000 270 7876.40 955.86 54174.28 88888.00 2019-09-27 20:25:35.000 270 7876.48 956.19 54174.47 88888.00 2019-09-27 20:25:36.000 270 7876.54 956.52 54174.65 88888.00 2019-09-27 20:25:37.000 270 7876.61 956.84 54174.84 88888.00 2019-09-27 20:25:38.000 270 7876.68 957.15 54175.04 88888.00 2019-09-27 20:25:39.000 270 7876.76 957.44 54175.27 88888.00 2019-09-27 20:25:40.000 270 7876.85 957.70 54175.52 88888.00 2019-09-27 20:25:41.000 270 7876.97 957.93 54175.79 88888.00 2019-09-27 20:25:42.000 270 7877.10 958.16 54176.07 88888.00 2019-09-27 20:25:43.000 270 7877.21 958.38 54176.34 88888.00 2019-09-27 20:25:44.000 270 7877.30 958.57 54176.60 88888.00 2019-09-27 20:25:45.000 270 7877.37 958.74 54176.83 88888.00 2019-09-27 20:25:46.000 270 7877.37 958.88 54177.01 88888.00 2019-09-27 20:25:47.000 270 7877.32 958.99 54177.17 88888.00 2019-09-27 20:25:48.000 270 7877.26 959.07 54177.33 88888.00 2019-09-27 20:25:49.000 270 7877.19 959.14 54177.50 88888.00 2019-09-27 20:25:50.000 270 7877.10 959.18 54177.66 88888.00 2019-09-27 20:25:51.000 270 7876.98 959.22 54177.78 88888.00 2019-09-27 20:25:52.000 270 7876.84 959.22 54177.89 88888.00 2019-09-27 20:25:53.000 270 7876.70 959.19 54178.04 88888.00 2019-09-27 20:25:54.000 270 7876.59 959.19 54178.20 88888.00 2019-09-27 20:25:55.000 270 7876.49 959.22 54178.36 88888.00 2019-09-27 20:25:56.000 270 7876.37 959.26 54178.51 88888.00 2019-09-27 20:25:57.000 270 7876.23 959.33 54178.64 88888.00 2019-09-27 20:25:58.000 270 7876.09 959.38 54178.75 88888.00 2019-09-27 20:25:59.000 270 7875.95 959.43 54178.86 88888.00 2019-09-27 20:26:00.000 270 7875.79 959.49 54178.98 88888.00 2019-09-27 20:26:01.000 270 7875.62 959.53 54179.09 88888.00 2019-09-27 20:26:02.000 270 7875.45 959.56 54179.19 88888.00 2019-09-27 20:26:03.000 270 7875.27 959.59 54179.30 88888.00 2019-09-27 20:26:04.000 270 7875.09 959.61 54179.39 88888.00 2019-09-27 20:26:05.000 270 7874.93 959.62 54179.48 88888.00 2019-09-27 20:26:06.000 270 7874.82 959.62 54179.64 88888.00 2019-09-27 20:26:07.000 270 7874.76 959.63 54179.86 88888.00 2019-09-27 20:26:08.000 270 7874.71 959.65 54180.07 88888.00 2019-09-27 20:26:09.000 270 7874.68 959.71 54180.24 88888.00 2019-09-27 20:26:10.000 270 7874.65 959.78 54180.38 88888.00 2019-09-27 20:26:11.000 270 7874.61 959.84 54180.53 88888.00 2019-09-27 20:26:12.000 270 7874.60 959.88 54180.71 88888.00 2019-09-27 20:26:13.000 270 7874.62 959.92 54180.91 88888.00 2019-09-27 20:26:14.000 270 7874.66 959.96 54181.10 88888.00 2019-09-27 20:26:15.000 270 7874.68 959.99 54181.27 88888.00 2019-09-27 20:26:16.000 270 7874.69 960.00 54181.42 88888.00 2019-09-27 20:26:17.000 270 7874.69 960.02 54181.57 88888.00 2019-09-27 20:26:18.000 270 7874.66 960.03 54181.70 88888.00 2019-09-27 20:26:19.000 270 7874.61 960.03 54181.78 88888.00 2019-09-27 20:26:20.000 270 7874.54 960.07 54181.84 88888.00 2019-09-27 20:26:21.000 270 7874.45 960.10 54181.88 88888.00 2019-09-27 20:26:22.000 270 7874.38 960.12 54181.94 88888.00 2019-09-27 20:26:23.000 270 7874.35 960.12 54182.04 88888.00 2019-09-27 20:26:24.000 270 7874.35 960.12 54182.16 88888.00 2019-09-27 20:26:25.000 270 7874.40 960.14 54182.31 88888.00 2019-09-27 20:26:26.000 270 7874.47 960.14 54182.49 88888.00 2019-09-27 20:26:27.000 270 7874.58 960.11 54182.70 88888.00 2019-09-27 20:26:28.000 270 7874.72 960.07 54182.92 88888.00 2019-09-27 20:26:29.000 270 7874.87 960.03 54183.12 88888.00 2019-09-27 20:26:30.000 270 7875.03 960.01 54183.30 88888.00 2019-09-27 20:26:31.000 270 7875.19 959.99 54183.49 88888.00 2019-09-27 20:26:32.000 270 7875.37 959.97 54183.70 88888.00 2019-09-27 20:26:33.000 270 7875.58 959.94 54183.90 88888.00 2019-09-27 20:26:34.000 270 7875.79 959.90 54184.11 88888.00 2019-09-27 20:26:35.000 270 7876.01 959.83 54184.32 88888.00 2019-09-27 20:26:36.000 270 7876.21 959.77 54184.52 88888.00 2019-09-27 20:26:37.000 270 7876.40 959.71 54184.68 88888.00 2019-09-27 20:26:38.000 270 7876.58 959.64 54184.82 88888.00 2019-09-27 20:26:39.000 270 7876.71 959.58 54184.93 88888.00 2019-09-27 20:26:40.000 270 7876.84 959.55 54185.01 88888.00 2019-09-27 20:26:41.000 270 7876.96 959.54 54185.08 88888.00 2019-09-27 20:26:42.000 270 7877.08 959.51 54185.18 88888.00 2019-09-27 20:26:43.000 270 7877.19 959.47 54185.27 88888.00 2019-09-27 20:26:44.000 270 7877.31 959.42 54185.36 88888.00 2019-09-27 20:26:45.000 270 7877.44 959.39 54185.46 88888.00 2019-09-27 20:26:46.000 270 7877.60 959.34 54185.60 88888.00 2019-09-27 20:26:47.000 270 7877.77 959.26 54185.75 88888.00 2019-09-27 20:26:48.000 270 7877.95 959.18 54185.91 88888.00 2019-09-27 20:26:49.000 270 7878.13 959.10 54186.04 88888.00 2019-09-27 20:26:50.000 270 7878.27 959.00 54186.13 88888.00 2019-09-27 20:26:51.000 270 7878.41 958.87 54186.25 88888.00 2019-09-27 20:26:52.000 270 7878.55 958.73 54186.39 88888.00 2019-09-27 20:26:53.000 270 7878.71 958.60 54186.51 88888.00 2019-09-27 20:26:54.000 270 7878.88 958.48 54186.63 88888.00 2019-09-27 20:26:55.000 270 7879.06 958.35 54186.77 88888.00 2019-09-27 20:26:56.000 270 7879.24 958.20 54186.91 88888.00 2019-09-27 20:26:57.000 270 7879.41 958.06 54187.04 88888.00 2019-09-27 20:26:58.000 270 7879.57 957.93 54187.14 88888.00 2019-09-27 20:26:59.000 270 7879.73 957.79 54187.23 88888.00 2019-09-27 20:27:00.000 270 7879.88 957.63 54187.35 88888.00 2019-09-27 20:27:01.000 270 7880.02 957.47 54187.46 88888.00 2019-09-27 20:27:02.000 270 7880.17 957.29 54187.56 88888.00 2019-09-27 20:27:03.000 270 7880.32 957.10 54187.67 88888.00 2019-09-27 20:27:04.000 270 7880.47 956.91 54187.78 88888.00 2019-09-27 20:27:05.000 270 7880.60 956.72 54187.86 88888.00 2019-09-27 20:27:06.000 270 7880.70 956.55 54187.93 88888.00 2019-09-27 20:27:07.000 270 7880.78 956.40 54187.94 88888.00 2019-09-27 20:27:08.000 270 7880.84 956.28 54187.93 88888.00 2019-09-27 20:27:09.000 270 7880.87 956.17 54187.91 88888.00 2019-09-27 20:27:10.000 270 7880.90 956.03 54187.91 88888.00 2019-09-27 20:27:11.000 270 7880.97 955.85 54187.96 88888.00 2019-09-27 20:27:12.000 270 7881.11 955.64 54188.08 88888.00 2019-09-27 20:27:13.000 270 7881.29 955.39 54188.23 88888.00 2019-09-27 20:27:14.000 270 7881.51 955.11 54188.41 88888.00 2019-09-27 20:27:15.000 270 7881.76 954.85 54188.59 88888.00 2019-09-27 20:27:16.000 270 7882.04 954.67 54188.77 88888.00 2019-09-27 20:27:17.000 270 7882.33 954.53 54188.93 88888.00 2019-09-27 20:27:18.000 270 7882.60 954.40 54189.08 88888.00 2019-09-27 20:27:19.000 270 7882.86 954.26 54189.19 88888.00 2019-09-27 20:27:20.000 270 7883.10 954.15 54189.27 88888.00 2019-09-27 20:27:21.000 270 7883.33 954.07 54189.34 88888.00 2019-09-27 20:27:22.000 270 7883.52 953.98 54189.38 88888.00 2019-09-27 20:27:23.000 270 7883.68 953.92 54189.38 88888.00 2019-09-27 20:27:24.000 270 7883.81 953.88 54189.36 88888.00 2019-09-27 20:27:25.000 270 7883.94 953.86 54189.32 88888.00 2019-09-27 20:27:26.000 270 7884.05 953.84 54189.29 88888.00 2019-09-27 20:27:27.000 270 7884.17 953.79 54189.29 88888.00 2019-09-27 20:27:28.000 270 7884.32 953.75 54189.30 88888.00 2019-09-27 20:27:29.000 270 7884.49 953.70 54189.36 88888.00 2019-09-27 20:27:30.000 270 7884.69 953.62 54189.45 88888.00 2019-09-27 20:27:31.000 270 7884.91 953.53 54189.54 88888.00 2019-09-27 20:27:32.000 270 7885.15 953.44 54189.65 88888.00 2019-09-27 20:27:33.000 270 7885.40 953.37 54189.76 88888.00 2019-09-27 20:27:34.000 270 7885.66 953.33 54189.86 88888.00 2019-09-27 20:27:35.000 270 7885.88 953.31 54189.91 88888.00 2019-09-27 20:27:36.000 270 7886.08 953.27 54189.95 88888.00 2019-09-27 20:27:37.000 270 7886.28 953.23 54190.00 88888.00 2019-09-27 20:27:38.000 270 7886.50 953.22 54190.07 88888.00 2019-09-27 20:27:39.000 270 7886.71 953.21 54190.12 88888.00 2019-09-27 20:27:40.000 270 7886.91 953.21 54190.17 88888.00 2019-09-27 20:27:41.000 270 7887.10 953.23 54190.22 88888.00 2019-09-27 20:27:42.000 270 7887.28 953.23 54190.25 88888.00 2019-09-27 20:27:43.000 270 7887.43 953.21 54190.25 88888.00 2019-09-27 20:27:44.000 270 7887.55 953.17 54190.25 88888.00 2019-09-27 20:27:45.000 270 7887.66 953.13 54190.23 88888.00 2019-09-27 20:27:46.000 270 7887.73 953.13 54190.18 88888.00 2019-09-27 20:27:47.000 270 7887.76 953.14 54190.09 88888.00 2019-09-27 20:27:48.000 270 7887.77 953.15 54189.99 88888.00 2019-09-27 20:27:49.000 270 7887.76 953.18 54189.90 88888.00 2019-09-27 20:27:50.000 270 7887.76 953.26 54189.79 88888.00 2019-09-27 20:27:51.000 270 7887.78 953.35 54189.70 88888.00 2019-09-27 20:27:52.000 270 7887.80 953.42 54189.65 88888.00 2019-09-27 20:27:53.000 270 7887.84 953.49 54189.61 88888.00 2019-09-27 20:27:54.000 270 7887.89 953.56 54189.57 88888.00 2019-09-27 20:27:55.000 270 7887.98 953.63 54189.56 88888.00 2019-09-27 20:27:56.000 270 7888.09 953.71 54189.58 88888.00 2019-09-27 20:27:57.000 270 7888.19 953.80 54189.59 88888.00 2019-09-27 20:27:58.000 270 7888.31 953.88 54189.59 88888.00 2019-09-27 20:27:59.000 270 7888.46 953.99 54189.60 88888.00 2019-09-27 20:28:00.000 270 7888.59 954.12 54189.57 88888.00 2019-09-27 20:28:01.000 270 7888.67 954.23 54189.53 88888.00 2019-09-27 20:28:02.000 270 7888.74 954.33 54189.50 88888.00 2019-09-27 20:28:03.000 270 7888.84 954.42 54189.49 88888.00 2019-09-27 20:28:04.000 270 7888.96 954.51 54189.50 88888.00 2019-09-27 20:28:05.000 270 7889.09 954.66 54189.49 88888.00 2019-09-27 20:28:06.000 270 7889.22 954.80 54189.47 88888.00 2019-09-27 20:28:07.000 270 7889.36 954.92 54189.46 88888.00 2019-09-27 20:28:08.000 270 7889.50 955.04 54189.48 88888.00 2019-09-27 20:28:09.000 270 7889.65 955.16 54189.50 88888.00 2019-09-27 20:28:10.000 270 7889.81 955.29 54189.50 88888.00 2019-09-27 20:28:11.000 270 7889.95 955.45 54189.46 88888.00 2019-09-27 20:28:12.000 270 7890.06 955.60 54189.41 88888.00 2019-09-27 20:28:13.000 270 7890.15 955.69 54189.38 88888.00 2019-09-27 20:28:14.000 270 7890.22 955.75 54189.34 88888.00 2019-09-27 20:28:15.000 270 7890.29 955.78 54189.29 88888.00 2019-09-27 20:28:16.000 270 7890.35 955.82 54189.21 88888.00 2019-09-27 20:28:17.000 270 7890.40 955.86 54189.12 88888.00 2019-09-27 20:28:18.000 270 7890.46 955.90 54189.04 88888.00 2019-09-27 20:28:19.000 270 7890.52 955.97 54188.98 88888.00 2019-09-27 20:28:20.000 270 7890.59 956.04 54188.93 88888.00 2019-09-27 20:28:21.000 270 7890.66 956.09 54188.90 88888.00 2019-09-27 20:28:22.000 270 7890.74 956.10 54188.86 88888.00 2019-09-27 20:28:23.000 270 7890.82 956.09 54188.84 88888.00 2019-09-27 20:28:24.000 270 7890.91 956.10 54188.83 88888.00 2019-09-27 20:28:25.000 270 7891.00 956.13 54188.79 88888.00 2019-09-27 20:28:26.000 270 7891.10 956.18 54188.74 88888.00 2019-09-27 20:28:27.000 270 7891.20 956.27 54188.69 88888.00 2019-09-27 20:28:28.000 270 7891.28 956.37 54188.62 88888.00 2019-09-27 20:28:29.000 270 7891.34 956.47 54188.54 88888.00 2019-09-27 20:28:30.000 270 7891.41 956.61 54188.47 88888.00 2019-09-27 20:28:31.000 270 7891.47 956.75 54188.39 88888.00 2019-09-27 20:28:32.000 270 7891.52 956.86 54188.30 88888.00 2019-09-27 20:28:33.000 270 7891.61 956.97 54188.25 88888.00 2019-09-27 20:28:34.000 270 7891.73 957.08 54188.23 88888.00 2019-09-27 20:28:35.000 270 7891.83 957.22 54188.21 88888.00 2019-09-27 20:28:36.000 270 7891.93 957.35 54188.17 88888.00 2019-09-27 20:28:37.000 270 7892.03 957.47 54188.11 88888.00 2019-09-27 20:28:38.000 270 7892.10 957.60 54188.05 88888.00 2019-09-27 20:28:39.000 270 7892.19 957.71 54188.00 88888.00 2019-09-27 20:28:40.000 270 7892.30 957.84 54187.96 88888.00 2019-09-27 20:28:41.000 270 7892.40 958.01 54187.92 88888.00 2019-09-27 20:28:42.000 270 7892.47 958.19 54187.87 88888.00 2019-09-27 20:28:43.000 270 7892.54 958.35 54187.80 88888.00 2019-09-27 20:28:44.000 270 7892.59 958.49 54187.73 88888.00 2019-09-27 20:28:45.000 270 7892.63 958.64 54187.67 88888.00 2019-09-27 20:28:46.000 270 7892.66 958.80 54187.60 88888.00 2019-09-27 20:28:47.000 270 7892.68 958.98 54187.50 88888.00 2019-09-27 20:28:48.000 270 7892.72 959.17 54187.41 88888.00 2019-09-27 20:28:49.000 270 7892.77 959.37 54187.34 88888.00 2019-09-27 20:28:50.000 270 7892.83 959.55 54187.30 88888.00 2019-09-27 20:28:51.000 270 7892.91 959.75 54187.27 88888.00 2019-09-27 20:28:52.000 270 7893.01 959.96 54187.24 88888.00 2019-09-27 20:28:53.000 270 7893.10 960.15 54187.23 88888.00 2019-09-27 20:28:54.000 270 7893.20 960.34 54187.23 88888.00 2019-09-27 20:28:55.000 270 7893.31 960.50 54187.23 88888.00 2019-09-27 20:28:56.000 270 7893.39 960.63 54187.25 88888.00 2019-09-27 20:28:57.000 270 7893.46 960.74 54187.25 88888.00 2019-09-27 20:28:58.000 270 7893.51 960.83 54187.21 88888.00 2019-09-27 20:28:59.000 270 7893.55 960.89 54187.16 88888.00 2019-09-27 20:29:00.000 270 7893.55 960.96 54187.07 88888.00 2019-09-27 20:29:01.000 270 7893.52 961.04 54186.93 88888.00 2019-09-27 20:29:02.000 270 7893.48 961.10 54186.83 88888.00 2019-09-27 20:29:03.000 270 7893.40 961.16 54186.73 88888.00 2019-09-27 20:29:04.000 270 7893.33 961.25 54186.63 88888.00 2019-09-27 20:29:05.000 270 7893.30 961.37 54186.55 88888.00 2019-09-27 20:29:06.000 270 7893.26 961.50 54186.46 88888.00 2019-09-27 20:29:07.000 270 7893.23 961.63 54186.36 88888.00 2019-09-27 20:29:08.000 270 7893.25 961.75 54186.29 88888.00 2019-09-27 20:29:09.000 270 7893.30 961.86 54186.27 88888.00 2019-09-27 20:29:10.000 270 7893.36 961.95 54186.27 88888.00 2019-09-27 20:29:11.000 270 7893.41 962.06 54186.29 88888.00 2019-09-27 20:29:12.000 270 7893.45 962.17 54186.26 88888.00 2019-09-27 20:29:13.000 270 7893.49 962.27 54186.21 88888.00 2019-09-27 20:29:14.000 270 7893.51 962.39 54186.15 88888.00 2019-09-27 20:29:15.000 270 7893.51 962.52 54186.08 88888.00 2019-09-27 20:29:16.000 270 7893.50 962.65 54186.00 88888.00 2019-09-27 20:29:17.000 270 7893.46 962.77 54185.92 88888.00 2019-09-27 20:29:18.000 270 7893.41 962.87 54185.82 88888.00 2019-09-27 20:29:19.000 270 7893.34 962.94 54185.71 88888.00 2019-09-27 20:29:20.000 270 7893.24 963.00 54185.61 88888.00 2019-09-27 20:29:21.000 270 7893.14 963.03 54185.52 88888.00 2019-09-27 20:29:22.000 270 7893.05 963.05 54185.44 88888.00 2019-09-27 20:29:23.000 270 7892.97 963.09 54185.36 88888.00 2019-09-27 20:29:24.000 270 7892.88 963.11 54185.27 88888.00 2019-09-27 20:29:25.000 270 7892.78 963.10 54185.18 88888.00 2019-09-27 20:29:26.000 270 7892.67 963.08 54185.09 88888.00 2019-09-27 20:29:27.000 270 7892.55 963.07 54184.99 88888.00 2019-09-27 20:29:28.000 270 7892.41 963.04 54184.88 88888.00 2019-09-27 20:29:29.000 270 7892.23 963.00 54184.75 88888.00 2019-09-27 20:29:30.000 270 7892.03 962.95 54184.60 88888.00 2019-09-27 20:29:31.000 270 7891.83 962.91 54184.46 88888.00 2019-09-27 20:29:32.000 270 7891.63 962.86 54184.32 88888.00 2019-09-27 20:29:33.000 270 7891.44 962.81 54184.20 88888.00 2019-09-27 20:29:34.000 270 7891.26 962.76 54184.08 88888.00 2019-09-27 20:29:35.000 270 7891.09 962.73 54183.99 88888.00 2019-09-27 20:29:36.000 270 7890.93 962.71 54183.91 88888.00 2019-09-27 20:29:37.000 270 7890.75 962.68 54183.82 88888.00 2019-09-27 20:29:38.000 270 7890.57 962.63 54183.73 88888.00 2019-09-27 20:29:39.000 270 7890.41 962.52 54183.66 88888.00 2019-09-27 20:29:40.000 270 7890.25 962.38 54183.60 88888.00 2019-09-27 20:29:41.000 270 7890.07 962.22 54183.53 88888.00 2019-09-27 20:29:42.000 270 7889.89 962.04 54183.47 88888.00 2019-09-27 20:29:43.000 270 7889.73 961.83 54183.42 88888.00 2019-09-27 20:29:44.000 270 7889.59 961.62 54183.38 88888.00 2019-09-27 20:29:45.000 270 7889.44 961.41 54183.33 88888.00 2019-09-27 20:29:46.000 270 7889.33 961.17 54183.29 88888.00 2019-09-27 20:29:47.000 270 7889.23 960.93 54183.27 88888.00 2019-09-27 20:29:48.000 270 7889.15 960.71 54183.25 88888.00 2019-09-27 20:29:49.000 270 7889.08 960.49 54183.26 88888.00 2019-09-27 20:29:50.000 270 7889.00 960.27 54183.25 88888.00 2019-09-27 20:29:51.000 270 7888.93 960.07 54183.23 88888.00 2019-09-27 20:29:52.000 270 7888.86 959.85 54183.22 88888.00 2019-09-27 20:29:53.000 270 7888.79 959.62 54183.20 88888.00 2019-09-27 20:29:54.000 270 7888.71 959.38 54183.17 88888.00 2019-09-27 20:29:55.000 270 7888.61 959.14 54183.13 88888.00 2019-09-27 20:29:56.000 270 7888.52 958.88 54183.09 88888.00 2019-09-27 20:29:57.000 270 7888.45 958.63 54183.06 88888.00 2019-09-27 20:29:58.000 270 7888.38 958.39 54183.03 88888.00 2019-09-27 20:29:59.000 270 7888.32 958.15 54182.99 88888.00 2019-09-27 20:30:00.000 270 7888.29 957.93 54182.97 88888.00 2019-09-27 20:30:01.000 270 7888.27 957.74 54182.95 88888.00 2019-09-27 20:30:02.000 270 7888.28 957.57 54182.93 88888.00 2019-09-27 20:30:03.000 270 7888.31 957.40 54182.94 88888.00 2019-09-27 20:30:04.000 270 7888.37 957.21 54182.98 88888.00 2019-09-27 20:30:05.000 270 7888.47 957.01 54183.03 88888.00 2019-09-27 20:30:06.000 270 7888.61 956.80 54183.11 88888.00 2019-09-27 20:30:07.000 270 7888.79 956.58 54183.24 88888.00 2019-09-27 20:30:08.000 270 7888.99 956.35 54183.38 88888.00 2019-09-27 20:30:09.000 270 7889.22 956.11 54183.52 88888.00 2019-09-27 20:30:10.000 270 7889.47 955.89 54183.64 88888.00 2019-09-27 20:30:11.000 270 7889.72 955.72 54183.75 88888.00 2019-09-27 20:30:12.000 270 7889.98 955.56 54183.84 88888.00 2019-09-27 20:30:13.000 270 7890.24 955.43 54183.91 88888.00 2019-09-27 20:30:14.000 270 7890.48 955.33 54183.97 88888.00 2019-09-27 20:30:15.000 270 7890.72 955.22 54184.02 88888.00 2019-09-27 20:30:16.000 270 7890.97 955.09 54184.07 88888.00 2019-09-27 20:30:17.000 270 7891.23 954.96 54184.13 88888.00 2019-09-27 20:30:18.000 270 7891.52 954.85 54184.20 88888.00 2019-09-27 20:30:19.000 270 7891.83 954.73 54184.31 88888.00 2019-09-27 20:30:20.000 270 7892.19 954.62 54184.45 88888.00 2019-09-27 20:30:21.000 270 7892.59 954.56 54184.58 88888.00 2019-09-27 20:30:22.000 270 7893.02 954.53 54184.72 88888.00 2019-09-27 20:30:23.000 270 7893.46 954.50 54184.84 88888.00 2019-09-27 20:30:24.000 270 7893.90 954.48 54184.95 88888.00 2019-09-27 20:30:25.000 270 7894.32 954.49 54185.04 88888.00 2019-09-27 20:30:26.000 270 7894.73 954.50 54185.14 88888.00 2019-09-27 20:30:27.000 270 7895.15 954.51 54185.21 88888.00 2019-09-27 20:30:28.000 270 7895.57 954.50 54185.29 88888.00 2019-09-27 20:30:29.000 270 7896.00 954.52 54185.36 88888.00 2019-09-27 20:30:30.000 270 7896.44 954.56 54185.43 88888.00 2019-09-27 20:30:31.000 270 7896.89 954.60 54185.47 88888.00 2019-09-27 20:30:32.000 270 7897.37 954.65 54185.55 88888.00 2019-09-27 20:30:33.000 270 7897.85 954.70 54185.66 88888.00 2019-09-27 20:30:34.000 270 7898.32 954.74 54185.72 88888.00 2019-09-27 20:30:35.000 270 7898.77 954.78 54185.74 88888.00 2019-09-27 20:30:36.000 270 7899.20 954.86 54185.75 88888.00 2019-09-27 20:30:37.000 270 7899.62 954.98 54185.73 88888.00 2019-09-27 20:30:38.000 270 7900.02 955.08 54185.70 88888.00 2019-09-27 20:30:39.000 270 7900.38 955.19 54185.64 88888.00 2019-09-27 20:30:40.000 270 7900.71 955.31 54185.57 88888.00 2019-09-27 20:30:41.000 270 7901.05 955.47 54185.46 88888.00 2019-09-27 20:30:42.000 270 7901.38 955.62 54185.35 88888.00 2019-09-27 20:30:43.000 270 7901.72 955.75 54185.26 88888.00 2019-09-27 20:30:44.000 270 7902.05 955.89 54185.19 88888.00 2019-09-27 20:30:45.000 270 7902.33 956.03 54185.10 88888.00 2019-09-27 20:30:46.000 270 7902.63 956.15 54184.96 88888.00 2019-09-27 20:30:47.000 270 7902.91 956.26 54184.80 88888.00 2019-09-27 20:30:48.000 270 7903.15 956.35 54184.63 88888.00 2019-09-27 20:30:49.000 270 7903.37 956.41 54184.45 88888.00 2019-09-27 20:30:50.000 270 7903.59 956.47 54184.26 88888.00 2019-09-27 20:30:51.000 270 7903.80 956.55 54184.07 88888.00 2019-09-27 20:30:52.000 270 7903.98 956.64 54183.86 88888.00 2019-09-27 20:30:53.000 270 7904.14 956.69 54183.62 88888.00 2019-09-27 20:30:54.000 270 7904.29 956.72 54183.37 88888.00 2019-09-27 20:30:55.000 270 7904.42 956.78 54183.12 88888.00 2019-09-27 20:30:56.000 270 7904.52 956.83 54182.84 88888.00 2019-09-27 20:30:57.000 270 7904.61 956.84 54182.55 88888.00 2019-09-27 20:30:58.000 270 7904.67 956.84 54182.27 88888.00 2019-09-27 20:30:59.000 270 7904.69 956.84 54181.96 88888.00 2019-09-27 20:31:00.000 270 7904.71 956.84 54181.63 88888.00 2019-09-27 20:31:01.000 270 7904.75 956.86 54181.31 88888.00 2019-09-27 20:31:02.000 270 7904.77 956.90 54181.00 88888.00 2019-09-27 20:31:03.000 270 7904.80 956.93 54180.71 88888.00 2019-09-27 20:31:04.000 270 7904.84 956.94 54180.42 88888.00 2019-09-27 20:31:05.000 270 7904.90 956.94 54180.15 88888.00 2019-09-27 20:31:06.000 270 7904.94 956.90 54179.88 88888.00 2019-09-27 20:31:07.000 270 7904.96 956.83 54179.61 88888.00 2019-09-27 20:31:08.000 270 7904.95 956.73 54179.31 88888.00 2019-09-27 20:31:09.000 270 7904.93 956.63 54179.00 88888.00 2019-09-27 20:31:10.000 270 7904.87 956.52 54178.66 88888.00 2019-09-27 20:31:11.000 270 7904.78 956.41 54178.30 88888.00 2019-09-27 20:31:12.000 270 7904.67 956.30 54177.94 88888.00 2019-09-27 20:31:13.000 270 7904.54 956.18 54177.55 88888.00 2019-09-27 20:31:14.000 270 7904.42 956.05 54177.19 88888.00 2019-09-27 20:31:15.000 270 7904.33 955.92 54176.88 88888.00 2019-09-27 20:31:16.000 270 7904.26 955.78 54176.56 88888.00 2019-09-27 20:31:17.000 270 7904.18 955.62 54176.25 88888.00 2019-09-27 20:31:18.000 270 7904.11 955.49 54175.95 88888.00 2019-09-27 20:31:19.000 270 7904.04 955.35 54175.65 88888.00 2019-09-27 20:31:20.000 270 7903.98 955.21 54175.37 88888.00 2019-09-27 20:31:21.000 270 7903.95 955.08 54175.09 88888.00 2019-09-27 20:31:22.000 270 7903.92 954.96 54174.80 88888.00 2019-09-27 20:31:23.000 270 7903.88 954.81 54174.51 88888.00 2019-09-27 20:31:24.000 270 7903.83 954.66 54174.22 88888.00 2019-09-27 20:31:25.000 270 7903.78 954.51 54173.93 88888.00 2019-09-27 20:31:26.000 270 7903.73 954.35 54173.64 88888.00 2019-09-27 20:31:27.000 270 7903.69 954.16 54173.35 88888.00 2019-09-27 20:31:28.000 270 7903.65 953.96 54173.08 88888.00 2019-09-27 20:31:29.000 270 7903.63 953.79 54172.82 88888.00 2019-09-27 20:31:30.000 270 7903.62 953.66 54172.52 88888.00 2019-09-27 20:31:31.000 270 7903.61 953.58 54172.21 88888.00 2019-09-27 20:31:32.000 270 7903.57 953.50 54171.89 88888.00 2019-09-27 20:31:33.000 270 7903.53 953.40 54171.60 88888.00 2019-09-27 20:31:34.000 270 7903.51 953.30 54171.30 88888.00 2019-09-27 20:31:35.000 270 7903.48 953.21 54171.01 88888.00 2019-09-27 20:31:36.000 270 7903.45 953.09 54170.73 88888.00 2019-09-27 20:31:37.000 270 7903.46 952.95 54170.47 88888.00 2019-09-27 20:31:38.000 270 7903.50 952.82 54170.21 88888.00 2019-09-27 20:31:39.000 270 7903.51 952.71 54169.95 88888.00 2019-09-27 20:31:40.000 270 7903.51 952.57 54169.67 88888.00 2019-09-27 20:31:41.000 270 7903.51 952.42 54169.39 88888.00 2019-09-27 20:31:42.000 270 7903.47 952.29 54169.09 88888.00 2019-09-27 20:31:43.000 270 7903.42 952.17 54168.78 88888.00 2019-09-27 20:31:44.000 270 7903.40 952.05 54168.46 88888.00 2019-09-27 20:31:45.000 270 7903.37 951.98 54168.16 88888.00 2019-09-27 20:31:46.000 270 7903.33 951.96 54167.84 88888.00 2019-09-27 20:31:47.000 270 7903.31 951.97 54167.53 88888.00 2019-09-27 20:31:48.000 270 7903.30 951.98 54167.22 88888.00 2019-09-27 20:31:49.000 270 7903.32 951.99 54166.96 88888.00 2019-09-27 20:31:50.000 270 7903.37 952.03 54166.72 88888.00 2019-09-27 20:31:51.000 270 7903.43 952.09 54166.48 88888.00 2019-09-27 20:31:52.000 270 7903.48 952.17 54166.22 88888.00 2019-09-27 20:31:53.000 270 7903.51 952.23 54165.96 88888.00 2019-09-27 20:31:54.000 270 7903.54 952.28 54165.70 88888.00 2019-09-27 20:31:55.000 270 7903.57 952.33 54165.45 88888.00 2019-09-27 20:31:56.000 270 7903.60 952.40 54165.18 88888.00 2019-09-27 20:31:57.000 270 7903.60 952.47 54164.90 88888.00 2019-09-27 20:31:58.000 270 7903.58 952.54 54164.60 88888.00 2019-09-27 20:31:59.000 270 7903.52 952.61 54164.27 88888.00 2019-09-27 20:32:00.000 270 7903.47 952.68 54163.96 88888.00 2019-09-27 20:32:01.000 270 7903.42 952.77 54163.69 88888.00 2019-09-27 20:32:02.000 270 7903.38 952.86 54163.42 88888.00 2019-09-27 20:32:03.000 270 7903.34 952.98 54163.12 88888.00 2019-09-27 20:32:04.000 270 7903.32 953.11 54162.84 88888.00 2019-09-27 20:32:05.000 270 7903.31 953.24 54162.56 88888.00 2019-09-27 20:32:06.000 270 7903.31 953.37 54162.32 88888.00 2019-09-27 20:32:07.000 270 7903.34 953.51 54162.11 88888.00 2019-09-27 20:32:08.000 270 7903.39 953.63 54161.92 88888.00 2019-09-27 20:32:09.000 270 7903.48 953.77 54161.77 88888.00 2019-09-27 20:32:10.000 270 7903.60 953.90 54161.62 88888.00 2019-09-27 20:32:11.000 270 7903.71 954.03 54161.47 88888.00 2019-09-27 20:32:12.000 270 7903.81 954.16 54161.31 88888.00 2019-09-27 20:32:13.000 270 7903.90 954.27 54161.14 88888.00 2019-09-27 20:32:14.000 270 7903.97 954.37 54160.98 88888.00 2019-09-27 20:32:15.000 270 7904.05 954.48 54160.83 88888.00 2019-09-27 20:32:16.000 270 7904.14 954.61 54160.66 88888.00 2019-09-27 20:32:17.000 270 7904.22 954.76 54160.48 88888.00 2019-09-27 20:32:18.000 270 7904.29 954.91 54160.30 88888.00 2019-09-27 20:32:19.000 270 7904.34 955.07 54160.13 88888.00 2019-09-27 20:32:20.000 270 7904.38 955.23 54159.93 88888.00 2019-09-27 20:32:21.000 270 7904.41 955.38 54159.73 88888.00 2019-09-27 20:32:22.000 270 7904.42 955.51 54159.52 88888.00 2019-09-27 20:32:23.000 270 7904.44 955.67 54159.33 88888.00 2019-09-27 20:32:24.000 270 7904.48 955.86 54159.14 88888.00 2019-09-27 20:32:25.000 270 7904.53 956.05 54158.96 88888.00 2019-09-27 20:32:26.000 270 7904.58 956.23 54158.78 88888.00 2019-09-27 20:32:27.000 270 7904.62 956.42 54158.61 88888.00 2019-09-27 20:32:28.000 270 7904.69 956.61 54158.47 88888.00 2019-09-27 20:32:29.000 270 7904.78 956.80 54158.35 88888.00 2019-09-27 20:32:30.000 270 7904.87 956.99 54158.22 88888.00 2019-09-27 20:32:31.000 270 7904.95 957.18 54158.09 88888.00 2019-09-27 20:32:32.000 270 7905.03 957.37 54157.96 88888.00 2019-09-27 20:32:33.000 270 7905.11 957.54 54157.85 88888.00 2019-09-27 20:32:34.000 270 7905.19 957.71 54157.73 88888.00 2019-09-27 20:32:35.000 270 7905.28 957.87 54157.60 88888.00 2019-09-27 20:32:36.000 270 7905.35 958.03 54157.46 88888.00 2019-09-27 20:32:37.000 270 7905.40 958.20 54157.32 88888.00 2019-09-27 20:32:38.000 270 7905.45 958.36 54157.17 88888.00 2019-09-27 20:32:39.000 270 7905.47 958.54 54157.02 88888.00 2019-09-27 20:32:40.000 270 7905.48 958.73 54156.86 88888.00 2019-09-27 20:32:41.000 270 7905.48 958.93 54156.69 88888.00 2019-09-27 20:32:42.000 270 7905.48 959.13 54156.52 88888.00 2019-09-27 20:32:43.000 270 7905.46 959.34 54156.32 88888.00 2019-09-27 20:32:44.000 270 7905.44 959.56 54156.14 88888.00 2019-09-27 20:32:45.000 270 7905.44 959.79 54156.00 88888.00 2019-09-27 20:32:46.000 270 7905.45 960.02 54155.89 88888.00 2019-09-27 20:32:47.000 270 7905.45 960.22 54155.78 88888.00 2019-09-27 20:32:48.000 270 7905.44 960.40 54155.67 88888.00 2019-09-27 20:32:49.000 270 7905.45 960.57 54155.53 88888.00 2019-09-27 20:32:50.000 270 7905.44 960.74 54155.41 88888.00 2019-09-27 20:32:51.000 270 7905.42 960.92 54155.29 88888.00 2019-09-27 20:32:52.000 270 7905.40 961.11 54155.15 88888.00 2019-09-27 20:32:53.000 270 7905.36 961.29 54155.02 88888.00 2019-09-27 20:32:54.000 270 7905.29 961.44 54154.87 88888.00 2019-09-27 20:32:55.000 270 7905.24 961.60 54154.72 88888.00 2019-09-27 20:32:56.000 270 7905.18 961.76 54154.60 88888.00 2019-09-27 20:32:57.000 270 7905.11 961.92 54154.48 88888.00 2019-09-27 20:32:58.000 270 7905.05 962.07 54154.39 88888.00 2019-09-27 20:32:59.000 270 7905.02 962.19 54154.33 88888.00 2019-09-27 20:33:00.000 270 7905.01 962.29 54154.29 88888.00 2019-09-27 20:33:01.000 270 7905.02 962.40 54154.26 88888.00 2019-09-27 20:33:02.000 270 7905.02 962.49 54154.24 88888.00 2019-09-27 20:33:03.000 270 7905.02 962.58 54154.22 88888.00 2019-09-27 20:33:04.000 270 7905.01 962.66 54154.20 88888.00 2019-09-27 20:33:05.000 270 7905.01 962.74 54154.16 88888.00 2019-09-27 20:33:06.000 270 7904.98 962.84 54154.12 88888.00 2019-09-27 20:33:07.000 270 7904.94 962.97 54154.05 88888.00 2019-09-27 20:33:08.000 270 7904.86 963.11 54153.97 88888.00 2019-09-27 20:33:09.000 270 7904.78 963.23 54153.89 88888.00 2019-09-27 20:33:10.000 270 7904.70 963.35 54153.82 88888.00 2019-09-27 20:33:11.000 270 7904.62 963.47 54153.77 88888.00 2019-09-27 20:33:12.000 270 7904.57 963.56 54153.77 88888.00 2019-09-27 20:33:13.000 270 7904.54 963.65 54153.79 88888.00 2019-09-27 20:33:14.000 270 7904.53 963.75 54153.84 88888.00 2019-09-27 20:33:15.000 270 7904.54 963.84 54153.89 88888.00 2019-09-27 20:33:16.000 270 7904.57 963.94 54153.96 88888.00 2019-09-27 20:33:17.000 270 7904.61 964.05 54154.06 88888.00 2019-09-27 20:33:18.000 270 7904.68 964.15 54154.18 88888.00 2019-09-27 20:33:19.000 270 7904.77 964.23 54154.30 88888.00 2019-09-27 20:33:20.000 270 7904.86 964.32 54154.44 88888.00 2019-09-27 20:33:21.000 270 7904.96 964.42 54154.56 88888.00 2019-09-27 20:33:22.000 270 7905.04 964.55 54154.67 88888.00 2019-09-27 20:33:23.000 270 7905.10 964.65 54154.77 88888.00 2019-09-27 20:33:24.000 270 7905.14 964.73 54154.86 88888.00 2019-09-27 20:33:25.000 270 7905.14 964.82 54154.94 88888.00 2019-09-27 20:33:26.000 270 7905.11 964.89 54154.99 88888.00 2019-09-27 20:33:27.000 270 7905.05 964.93 54154.98 88888.00 2019-09-27 20:33:28.000 270 7904.95 964.96 54154.98 88888.00 2019-09-27 20:33:29.000 270 7904.84 964.98 54155.02 88888.00 2019-09-27 20:33:30.000 270 7904.75 965.01 54155.07 88888.00 2019-09-27 20:33:31.000 270 7904.66 965.07 54155.11 88888.00 2019-09-27 20:33:32.000 270 7904.58 965.14 54155.16 88888.00 2019-09-27 20:33:33.000 270 7904.49 965.21 54155.20 88888.00 2019-09-27 20:33:34.000 270 7904.41 965.29 54155.24 88888.00 2019-09-27 20:33:35.000 270 7904.34 965.38 54155.32 88888.00 2019-09-27 20:33:36.000 270 7904.29 965.48 54155.42 88888.00 2019-09-27 20:33:37.000 270 7904.28 965.55 54155.53 88888.00 2019-09-27 20:33:38.000 270 7904.29 965.61 54155.67 88888.00 2019-09-27 20:33:39.000 270 7904.28 965.69 54155.80 88888.00 2019-09-27 20:33:40.000 270 7904.27 965.77 54155.91 88888.00 2019-09-27 20:33:41.000 270 7904.24 965.85 54156.00 88888.00 2019-09-27 20:33:42.000 270 7904.18 965.90 54156.08 88888.00 2019-09-27 20:33:43.000 270 7904.09 965.94 54156.14 88888.00 2019-09-27 20:33:44.000 270 7904.00 965.98 54156.20 88888.00 2019-09-27 20:33:45.000 270 7903.89 966.01 54156.25 88888.00 2019-09-27 20:33:46.000 270 7903.78 966.04 54156.30 88888.00 2019-09-27 20:33:47.000 270 7903.66 966.05 54156.34 88888.00 2019-09-27 20:33:48.000 270 7903.53 966.08 54156.37 88888.00 2019-09-27 20:33:49.000 270 7903.40 966.11 54156.41 88888.00 2019-09-27 20:33:50.000 270 7903.28 966.16 54156.45 88888.00 2019-09-27 20:33:51.000 270 7903.14 966.22 54156.46 88888.00 2019-09-27 20:33:52.000 270 7903.00 966.29 54156.48 88888.00 2019-09-27 20:33:53.000 270 7902.87 966.35 54156.50 88888.00 2019-09-27 20:33:54.000 270 7902.71 966.43 54156.50 88888.00 2019-09-27 20:33:55.000 270 7902.56 966.52 54156.51 88888.00 2019-09-27 20:33:56.000 270 7902.41 966.60 54156.54 88888.00 2019-09-27 20:33:57.000 270 7902.27 966.68 54156.57 88888.00 2019-09-27 20:33:58.000 270 7902.12 966.77 54156.56 88888.00 2019-09-27 20:33:59.000 270 7901.95 966.84 54156.57 88888.00 2019-09-27 20:34:00.000 270 7901.79 966.90 54156.59 88888.00 2019-09-27 20:34:01.000 270 7901.63 966.98 54156.58 88888.00 2019-09-27 20:34:02.000 270 7901.47 967.06 54156.57 88888.00 2019-09-27 20:34:03.000 270 7901.29 967.11 54156.57 88888.00 2019-09-27 20:34:04.000 270 7901.10 967.17 54156.55 88888.00 2019-09-27 20:34:05.000 270 7900.91 967.23 54156.54 88888.00 2019-09-27 20:34:06.000 270 7900.73 967.29 54156.52 88888.00 2019-09-27 20:34:07.000 270 7900.56 967.34 54156.51 88888.00 2019-09-27 20:34:08.000 270 7900.40 967.39 54156.50 88888.00 2019-09-27 20:34:09.000 270 7900.27 967.46 54156.49 88888.00 2019-09-27 20:34:10.000 270 7900.14 967.55 54156.50 88888.00 2019-09-27 20:34:11.000 270 7899.98 967.63 54156.49 88888.00 2019-09-27 20:34:12.000 270 7899.82 967.69 54156.46 88888.00 2019-09-27 20:34:13.000 270 7899.67 967.75 54156.44 88888.00 2019-09-27 20:34:14.000 270 7899.52 967.80 54156.45 88888.00 2019-09-27 20:34:15.000 270 7899.37 967.84 54156.47 88888.00 2019-09-27 20:34:16.000 270 7899.23 967.88 54156.46 88888.00 2019-09-27 20:34:17.000 270 7899.07 967.92 54156.41 88888.00 2019-09-27 20:34:18.000 270 7898.89 967.96 54156.36 88888.00 2019-09-27 20:34:19.000 270 7898.71 968.01 54156.31 88888.00 2019-09-27 20:34:20.000 270 7898.52 968.05 54156.26 88888.00 2019-09-27 20:34:21.000 270 7898.33 968.06 54156.21 88888.00 2019-09-27 20:34:22.000 270 7898.15 968.06 54156.17 88888.00 2019-09-27 20:34:23.000 270 7897.98 968.06 54156.14 88888.00 2019-09-27 20:34:24.000 270 7897.82 968.08 54156.13 88888.00 2019-09-27 20:34:25.000 270 7897.69 968.08 54156.11 88888.00 2019-09-27 20:34:26.000 270 7897.56 968.08 54156.10 88888.00 2019-09-27 20:34:27.000 270 7897.43 968.10 54156.09 88888.00 2019-09-27 20:34:28.000 270 7897.31 968.12 54156.05 88888.00 2019-09-27 20:34:29.000 270 7897.17 968.15 54156.03 88888.00 2019-09-27 20:34:30.000 270 7897.03 968.16 54156.00 88888.00 2019-09-27 20:34:31.000 270 7896.89 968.16 54155.96 88888.00 2019-09-27 20:34:32.000 270 7896.73 968.17 54155.93 88888.00 2019-09-27 20:34:33.000 270 7896.58 968.16 54155.90 88888.00 2019-09-27 20:34:34.000 270 7896.43 968.16 54155.88 88888.00 2019-09-27 20:34:35.000 270 7896.29 968.15 54155.85 88888.00 2019-09-27 20:34:36.000 270 7896.15 968.14 54155.84 88888.00 2019-09-27 20:34:37.000 270 7896.03 968.13 54155.83 88888.00 2019-09-27 20:34:38.000 270 7895.93 968.12 54155.84 88888.00 2019-09-27 20:34:39.000 270 7895.84 968.11 54155.88 88888.00 2019-09-27 20:34:40.000 270 7895.74 968.09 54155.89 88888.00 2019-09-27 20:34:41.000 270 7895.64 968.06 54155.90 88888.00 2019-09-27 20:34:42.000 270 7895.53 968.02 54155.93 88888.00 2019-09-27 20:34:43.000 270 7895.42 967.99 54155.93 88888.00 2019-09-27 20:34:44.000 270 7895.31 967.97 54155.91 88888.00 2019-09-27 20:34:45.000 270 7895.18 967.95 54155.89 88888.00 2019-09-27 20:34:46.000 270 7895.03 967.92 54155.87 88888.00 2019-09-27 20:34:47.000 270 7894.88 967.89 54155.86 88888.00 2019-09-27 20:34:48.000 270 7894.73 967.85 54155.86 88888.00 2019-09-27 20:34:49.000 270 7894.59 967.80 54155.86 88888.00 2019-09-27 20:34:50.000 270 7894.46 967.75 54155.86 88888.00 2019-09-27 20:34:51.000 270 7894.34 967.70 54155.88 88888.00 2019-09-27 20:34:52.000 270 7894.24 967.67 54155.90 88888.00 2019-09-27 20:34:53.000 270 7894.12 967.64 54155.91 88888.00 2019-09-27 20:34:54.000 270 7894.00 967.60 54155.93 88888.00 2019-09-27 20:34:55.000 270 7893.91 967.56 54155.95 88888.00 2019-09-27 20:34:56.000 270 7893.83 967.50 54155.96 88888.00 2019-09-27 20:34:57.000 270 7893.76 967.42 54156.02 88888.00 2019-09-27 20:34:58.000 270 7893.72 967.36 54156.13 88888.00 2019-09-27 20:34:59.000 270 7893.70 967.30 54156.22 88888.00 2019-09-27 20:35:00.000 270 7893.66 967.24 54156.30 88888.00 2019-09-27 20:35:01.000 270 7893.62 967.18 54156.38 88888.00 2019-09-27 20:35:02.000 270 7893.58 967.12 54156.45 88888.00 2019-09-27 20:35:03.000 270 7893.55 967.04 54156.52 88888.00 2019-09-27 20:35:04.000 270 7893.53 966.97 54156.58 88888.00 2019-09-27 20:35:05.000 270 7893.50 966.89 54156.63 88888.00 2019-09-27 20:35:06.000 270 7893.46 966.79 54156.69 88888.00 2019-09-27 20:35:07.000 270 7893.43 966.73 54156.75 88888.00 2019-09-27 20:35:08.000 270 7893.43 966.67 54156.80 88888.00 2019-09-27 20:35:09.000 270 7893.43 966.59 54156.87 88888.00 2019-09-27 20:35:10.000 270 7893.43 966.50 54156.95 88888.00 2019-09-27 20:35:11.000 270 7893.44 966.40 54157.04 88888.00 2019-09-27 20:35:12.000 270 7893.48 966.31 54157.14 88888.00 2019-09-27 20:35:13.000 270 7893.52 966.22 54157.24 88888.00 2019-09-27 20:35:14.000 270 7893.55 966.11 54157.32 88888.00 2019-09-27 20:35:15.000 270 7893.59 965.99 54157.40 88888.00 2019-09-27 20:35:16.000 270 7893.63 965.85 54157.47 88888.00 2019-09-27 20:35:17.000 270 7893.64 965.71 54157.53 88888.00 2019-09-27 20:35:18.000 270 7893.65 965.57 54157.55 88888.00 2019-09-27 20:35:19.000 270 7893.64 965.40 54157.56 88888.00 2019-09-27 20:35:20.000 270 7893.62 965.21 54157.57 88888.00 2019-09-27 20:35:21.000 270 7893.60 965.04 54157.59 88888.00 2019-09-27 20:35:22.000 270 7893.59 964.85 54157.60 88888.00 2019-09-27 20:35:23.000 270 7893.57 964.67 54157.60 88888.00 2019-09-27 20:35:24.000 270 7893.55 964.49 54157.58 88888.00 2019-09-27 20:35:25.000 270 7893.55 964.32 54157.55 88888.00 2019-09-27 20:35:26.000 270 7893.53 964.16 54157.52 88888.00 2019-09-27 20:35:27.000 270 7893.52 964.01 54157.50 88888.00 2019-09-27 20:35:28.000 270 7893.51 963.83 54157.45 88888.00 2019-09-27 20:35:29.000 270 7893.49 963.64 54157.41 88888.00 2019-09-27 20:35:30.000 270 7893.47 963.44 54157.37 88888.00 2019-09-27 20:35:31.000 270 7893.44 963.21 54157.32 88888.00 2019-09-27 20:35:32.000 270 7893.40 962.95 54157.24 88888.00 2019-09-27 20:35:33.000 270 7893.36 962.70 54157.16 88888.00 2019-09-27 20:35:34.000 270 7893.31 962.45 54157.07 88888.00 2019-09-27 20:35:35.000 270 7893.22 962.21 54156.95 88888.00 2019-09-27 20:35:36.000 270 7893.12 961.98 54156.78 88888.00 2019-09-27 20:35:37.000 270 7892.99 961.74 54156.61 88888.00 2019-09-27 20:35:38.000 270 7892.85 961.49 54156.41 88888.00 2019-09-27 20:35:39.000 270 7892.70 961.24 54156.21 88888.00 2019-09-27 20:35:40.000 270 7892.53 960.98 54156.00 88888.00 2019-09-27 20:35:41.000 270 7892.34 960.75 54155.78 88888.00 2019-09-27 20:35:42.000 270 7892.14 960.55 54155.54 88888.00 2019-09-27 20:35:43.000 270 7891.94 960.33 54155.29 88888.00 2019-09-27 20:35:44.000 270 7891.73 960.11 54155.02 88888.00 2019-09-27 20:35:45.000 270 7891.49 959.91 54154.74 88888.00 2019-09-27 20:35:46.000 270 7891.23 959.70 54154.46 88888.00 2019-09-27 20:35:47.000 270 7890.98 959.48 54154.17 88888.00 2019-09-27 20:35:48.000 270 7890.72 959.28 54153.88 88888.00 2019-09-27 20:35:49.000 270 7890.45 959.09 54153.55 88888.00 2019-09-27 20:35:50.000 270 7890.16 958.91 54153.22 88888.00 2019-09-27 20:35:51.000 270 7889.85 958.73 54152.88 88888.00 2019-09-27 20:35:52.000 270 7889.56 958.56 54152.56 88888.00 2019-09-27 20:35:53.000 270 7889.27 958.40 54152.23 88888.00 2019-09-27 20:35:54.000 270 7888.98 958.25 54151.90 88888.00 2019-09-27 20:35:55.000 270 7888.70 958.10 54151.59 88888.00 2019-09-27 20:35:56.000 270 7888.43 957.96 54151.29 88888.00 2019-09-27 20:35:57.000 270 7888.17 957.83 54150.98 88888.00 2019-09-27 20:35:58.000 270 7887.91 957.70 54150.68 88888.00 2019-09-27 20:35:59.000 270 7887.68 957.59 54150.41 88888.00 2019-09-27 20:36:00.000 270 7887.46 957.48 54150.12 88888.00 2019-09-27 20:36:01.000 270 7887.24 957.37 54149.83 88888.00 2019-09-27 20:36:02.000 270 7887.03 957.27 54149.56 88888.00 2019-09-27 20:36:03.000 270 7886.83 957.16 54149.30 88888.00 2019-09-27 20:36:04.000 270 7886.63 957.04 54149.05 88888.00 2019-09-27 20:36:05.000 270 7886.45 956.93 54148.82 88888.00 2019-09-27 20:36:06.000 270 7886.29 956.83 54148.58 88888.00 2019-09-27 20:36:07.000 270 7886.14 956.74 54148.34 88888.00 2019-09-27 20:36:08.000 270 7886.01 956.68 54148.11 88888.00 2019-09-27 20:36:09.000 270 7885.89 956.63 54147.91 88888.00 2019-09-27 20:36:10.000 270 7885.79 956.56 54147.72 88888.00 2019-09-27 20:36:11.000 270 7885.73 956.49 54147.54 88888.00 2019-09-27 20:36:12.000 270 7885.68 956.45 54147.39 88888.00 2019-09-27 20:36:13.000 270 7885.63 956.40 54147.25 88888.00 2019-09-27 20:36:14.000 270 7885.62 956.36 54147.11 88888.00 2019-09-27 20:36:15.000 270 7885.64 956.33 54147.00 88888.00 2019-09-27 20:36:16.000 270 7885.68 956.31 54146.90 88888.00 2019-09-27 20:36:17.000 270 7885.73 956.30 54146.80 88888.00 2019-09-27 20:36:18.000 270 7885.78 956.29 54146.70 88888.00 2019-09-27 20:36:19.000 270 7885.86 956.27 54146.62 88888.00 2019-09-27 20:36:20.000 270 7885.97 956.25 54146.57 88888.00 2019-09-27 20:36:21.000 270 7886.11 956.22 54146.49 88888.00 2019-09-27 20:36:22.000 270 7886.25 956.19 54146.45 88888.00 2019-09-27 20:36:23.000 270 7886.42 956.17 54146.44 88888.00 2019-09-27 20:36:24.000 270 7886.59 956.18 54146.43 88888.00 2019-09-27 20:36:25.000 270 7886.78 956.18 54146.43 88888.00 2019-09-27 20:36:26.000 270 7886.98 956.21 54146.41 88888.00 2019-09-27 20:36:27.000 270 7887.16 956.25 54146.36 88888.00 2019-09-27 20:36:28.000 270 7887.37 956.29 54146.32 88888.00 2019-09-27 20:36:29.000 270 7887.60 956.35 54146.29 88888.00 2019-09-27 20:36:30.000 270 7887.83 956.43 54146.29 88888.00 2019-09-27 20:36:31.000 270 7888.08 956.51 54146.30 88888.00 2019-09-27 20:36:32.000 270 7888.32 956.59 54146.30 88888.00 2019-09-27 20:36:33.000 270 7888.55 956.67 54146.30 88888.00 2019-09-27 20:36:34.000 270 7888.78 956.75 54146.30 88888.00 2019-09-27 20:36:35.000 270 7889.03 956.83 54146.29 88888.00 2019-09-27 20:36:36.000 270 7889.28 956.91 54146.27 88888.00 2019-09-27 20:36:37.000 270 7889.52 956.99 54146.27 88888.00 2019-09-27 20:36:38.000 270 7889.80 957.09 54146.30 88888.00 2019-09-27 20:36:39.000 270 7890.11 957.20 54146.33 88888.00 2019-09-27 20:36:40.000 270 7890.44 957.33 54146.36 88888.00 2019-09-27 20:36:41.000 270 7890.78 957.46 54146.41 88888.00 2019-09-27 20:36:42.000 270 7891.12 957.59 54146.46 88888.00 2019-09-27 20:36:43.000 270 7891.47 957.71 54146.53 88888.00 2019-09-27 20:36:44.000 270 7891.81 957.84 54146.59 88888.00 2019-09-27 20:36:45.000 270 7892.15 957.96 54146.63 88888.00 2019-09-27 20:36:46.000 270 7892.48 958.08 54146.66 88888.00 2019-09-27 20:36:47.000 270 7892.81 958.21 54146.69 88888.00 2019-09-27 20:36:48.000 270 7893.14 958.34 54146.72 88888.00 2019-09-27 20:36:49.000 270 7893.47 958.50 54146.76 88888.00 2019-09-27 20:36:50.000 270 7893.80 958.69 54146.79 88888.00 2019-09-27 20:36:51.000 270 7894.12 958.89 54146.79 88888.00 2019-09-27 20:36:52.000 270 7894.42 959.09 54146.79 88888.00 2019-09-27 20:36:53.000 270 7894.70 959.29 54146.77 88888.00 2019-09-27 20:36:54.000 270 7894.98 959.48 54146.76 88888.00 2019-09-27 20:36:55.000 270 7895.25 959.65 54146.74 88888.00 2019-09-27 20:36:56.000 270 7895.52 959.82 54146.73 88888.00 2019-09-27 20:36:57.000 270 7895.78 960.00 54146.72 88888.00 2019-09-27 20:36:58.000 270 7896.03 960.14 54146.72 88888.00 2019-09-27 20:36:59.000 270 7896.27 960.27 54146.71 88888.00 2019-09-27 20:37:00.000 270 7896.50 960.42 54146.69 88888.00 2019-09-27 20:37:01.000 270 7896.73 960.56 54146.66 88888.00 2019-09-27 20:37:02.000 270 7896.94 960.69 54146.62 88888.00 2019-09-27 20:37:03.000 270 7897.15 960.83 54146.60 88888.00 2019-09-27 20:37:04.000 270 7897.36 960.96 54146.58 88888.00 2019-09-27 20:37:05.000 270 7897.56 961.11 54146.54 88888.00 2019-09-27 20:37:06.000 270 7897.74 961.27 54146.49 88888.00 2019-09-27 20:37:07.000 270 7897.92 961.42 54146.44 88888.00 2019-09-27 20:37:08.000 270 7898.10 961.58 54146.41 88888.00 2019-09-27 20:37:09.000 270 7898.28 961.74 54146.38 88888.00 2019-09-27 20:37:10.000 270 7898.43 961.90 54146.32 88888.00 2019-09-27 20:37:11.000 270 7898.55 962.05 54146.25 88888.00 2019-09-27 20:37:12.000 270 7898.67 962.18 54146.16 88888.00 2019-09-27 20:37:13.000 270 7898.77 962.30 54146.07 88888.00 2019-09-27 20:37:14.000 270 7898.86 962.41 54145.97 88888.00 2019-09-27 20:37:15.000 270 7898.91 962.50 54145.88 88888.00 2019-09-27 20:37:16.000 270 7898.92 962.57 54145.77 88888.00 2019-09-27 20:37:17.000 270 7898.93 962.61 54145.66 88888.00 2019-09-27 20:37:18.000 270 7898.94 962.64 54145.53 88888.00 2019-09-27 20:37:19.000 270 7898.95 962.66 54145.41 88888.00 2019-09-27 20:37:20.000 270 7898.95 962.69 54145.28 88888.00 2019-09-27 20:37:21.000 270 7898.91 962.72 54145.15 88888.00 2019-09-27 20:37:22.000 270 7898.87 962.75 54145.03 88888.00 2019-09-27 20:37:23.000 270 7898.86 962.78 54144.93 88888.00 2019-09-27 20:37:24.000 270 7898.88 962.78 54144.86 88888.00 2019-09-27 20:37:25.000 270 7898.90 962.76 54144.80 88888.00 2019-09-27 20:37:26.000 270 7898.91 962.74 54144.73 88888.00 2019-09-27 20:37:27.000 270 7898.91 962.68 54144.67 88888.00 2019-09-27 20:37:28.000 270 7898.91 962.61 54144.60 88888.00 2019-09-27 20:37:29.000 270 7898.89 962.53 54144.52 88888.00 2019-09-27 20:37:30.000 270 7898.86 962.44 54144.42 88888.00 2019-09-27 20:37:31.000 270 7898.81 962.36 54144.29 88888.00 2019-09-27 20:37:32.000 270 7898.74 962.30 54144.15 88888.00 2019-09-27 20:37:33.000 270 7898.66 962.23 54144.00 88888.00 2019-09-27 20:37:34.000 270 7898.56 962.17 54143.84 88888.00 2019-09-27 20:37:35.000 270 7898.44 962.10 54143.66 88888.00 2019-09-27 20:37:36.000 270 7898.30 962.03 54143.51 88888.00 2019-09-27 20:37:37.000 270 7898.18 961.97 54143.36 88888.00 2019-09-27 20:37:38.000 270 7898.09 961.89 54143.21 88888.00 2019-09-27 20:37:39.000 270 7897.99 961.81 54143.08 88888.00 2019-09-27 20:37:40.000 270 7897.91 961.73 54142.98 88888.00 2019-09-27 20:37:41.000 270 7897.87 961.64 54142.90 88888.00 2019-09-27 20:37:42.000 270 7897.84 961.52 54142.84 88888.00 2019-09-27 20:37:43.000 270 7897.81 961.38 54142.77 88888.00 2019-09-27 20:37:44.000 270 7897.80 961.26 54142.69 88888.00 2019-09-27 20:37:45.000 270 7897.79 961.14 54142.61 88888.00 2019-09-27 20:37:46.000 270 7897.78 961.00 54142.56 88888.00 2019-09-27 20:37:47.000 270 7897.79 960.84 54142.52 88888.00 2019-09-27 20:37:48.000 270 7897.80 960.68 54142.46 88888.00 2019-09-27 20:37:49.000 270 7897.82 960.52 54142.42 88888.00 2019-09-27 20:37:50.000 270 7897.87 960.34 54142.38 88888.00 2019-09-27 20:37:51.000 270 7897.91 960.18 54142.34 88888.00 2019-09-27 20:37:52.000 270 7897.97 960.05 54142.30 88888.00 2019-09-27 20:37:53.000 270 7898.05 959.90 54142.28 88888.00 2019-09-27 20:37:54.000 270 7898.14 959.76 54142.27 88888.00 2019-09-27 20:37:55.000 270 7898.22 959.65 54142.26 88888.00 2019-09-27 20:37:56.000 270 7898.31 959.53 54142.24 88888.00 2019-09-27 20:37:57.000 270 7898.41 959.42 54142.19 88888.00 2019-09-27 20:37:58.000 270 7898.50 959.32 54142.14 88888.00 2019-09-27 20:37:59.000 270 7898.61 959.22 54142.11 88888.00 2019-09-27 20:38:00.000 270 7898.74 959.15 54142.08 88888.00 2019-09-27 20:38:01.000 270 7898.89 959.10 54142.04 88888.00 2019-09-27 20:38:02.000 270 7899.02 959.05 54142.01 88888.00 2019-09-27 20:38:03.000 270 7899.14 958.98 54141.98 88888.00 2019-09-27 20:38:04.000 270 7899.27 958.93 54141.95 88888.00 2019-09-27 20:38:05.000 270 7899.43 958.86 54141.93 88888.00 2019-09-27 20:38:06.000 270 7899.57 958.79 54141.90 88888.00 2019-09-27 20:38:07.000 270 7899.71 958.74 54141.87 88888.00 2019-09-27 20:38:08.000 270 7899.87 958.69 54141.84 88888.00 2019-09-27 20:38:09.000 270 7900.01 958.65 54141.80 88888.00 2019-09-27 20:38:10.000 270 7900.15 958.63 54141.76 88888.00 2019-09-27 20:38:11.000 270 7900.32 958.62 54141.73 88888.00 2019-09-27 20:38:12.000 270 7900.49 958.63 54141.71 88888.00 2019-09-27 20:38:13.000 270 7900.67 958.64 54141.70 88888.00 2019-09-27 20:38:14.000 270 7900.84 958.64 54141.68 88888.00 2019-09-27 20:38:15.000 270 7901.02 958.65 54141.66 88888.00 2019-09-27 20:38:16.000 270 7901.21 958.65 54141.64 88888.00 2019-09-27 20:38:17.000 270 7901.39 958.67 54141.60 88888.00 2019-09-27 20:38:18.000 270 7901.58 958.69 54141.57 88888.00 2019-09-27 20:38:19.000 270 7901.76 958.72 54141.54 88888.00 2019-09-27 20:38:20.000 270 7901.92 958.74 54141.50 88888.00 2019-09-27 20:38:21.000 270 7902.10 958.76 54141.46 88888.00 2019-09-27 20:38:22.000 270 7902.27 958.80 54141.43 88888.00 2019-09-27 20:38:23.000 270 7902.43 958.83 54141.40 88888.00 2019-09-27 20:38:24.000 270 7902.60 958.87 54141.36 88888.00 2019-09-27 20:38:25.000 270 7902.75 958.90 54141.32 88888.00 2019-09-27 20:38:26.000 270 7902.90 958.95 54141.26 88888.00 2019-09-27 20:38:27.000 270 7903.05 959.03 54141.19 88888.00 2019-09-27 20:38:28.000 270 7903.16 959.10 54141.11 88888.00 2019-09-27 20:38:29.000 270 7903.25 959.16 54141.01 88888.00 2019-09-27 20:38:30.000 270 7903.34 959.24 54140.91 88888.00 2019-09-27 20:38:31.000 270 7903.42 959.35 54140.81 88888.00 2019-09-27 20:38:32.000 270 7903.50 959.45 54140.71 88888.00 2019-09-27 20:38:33.000 270 7903.58 959.56 54140.62 88888.00 2019-09-27 20:38:34.000 270 7903.66 959.67 54140.54 88888.00 2019-09-27 20:38:35.000 270 7903.73 959.77 54140.45 88888.00 2019-09-27 20:38:36.000 270 7903.79 959.89 54140.34 88888.00 2019-09-27 20:38:37.000 270 7903.84 959.98 54140.21 88888.00 2019-09-27 20:38:38.000 270 7903.88 960.06 54140.12 88888.00 2019-09-27 20:38:39.000 270 7903.93 960.16 54140.04 88888.00 2019-09-27 20:38:40.000 270 7903.96 960.24 54139.96 88888.00 2019-09-27 20:38:41.000 270 7903.98 960.31 54139.89 88888.00 2019-09-27 20:38:42.000 270 7904.01 960.39 54139.77 88888.00 2019-09-27 20:38:43.000 270 7904.02 960.47 54139.64 88888.00 2019-09-27 20:38:44.000 270 7904.01 960.54 54139.53 88888.00 2019-09-27 20:38:45.000 270 7904.00 960.62 54139.42 88888.00 2019-09-27 20:38:46.000 270 7903.99 960.70 54139.29 88888.00 2019-09-27 20:38:47.000 270 7903.97 960.78 54139.16 88888.00 2019-09-27 20:38:48.000 270 7903.95 960.87 54139.04 88888.00 2019-09-27 20:38:49.000 270 7903.95 960.97 54138.93 88888.00 2019-09-27 20:38:50.000 270 7903.95 961.07 54138.83 88888.00 2019-09-27 20:38:51.000 270 7903.96 961.18 54138.74 88888.00 2019-09-27 20:38:52.000 270 7903.99 961.29 54138.66 88888.00 2019-09-27 20:38:53.000 270 7904.03 961.40 54138.58 88888.00 2019-09-27 20:38:54.000 270 7904.06 961.53 54138.48 88888.00 2019-09-27 20:38:55.000 270 7904.08 961.65 54138.38 88888.00 2019-09-27 20:38:56.000 270 7904.09 961.76 54138.27 88888.00 2019-09-27 20:38:57.000 270 7904.09 961.86 54138.15 88888.00 2019-09-27 20:38:58.000 270 7904.07 961.94 54138.02 88888.00 2019-09-27 20:38:59.000 270 7904.05 962.01 54137.89 88888.00 2019-09-27 20:39:00.000 270 7904.02 962.07 54137.78 88888.00 2019-09-27 20:39:01.000 270 7903.99 962.14 54137.66 88888.00 2019-09-27 20:39:02.000 270 7903.97 962.23 54137.53 88888.00 2019-09-27 20:39:03.000 270 7903.94 962.32 54137.40 88888.00 2019-09-27 20:39:04.000 270 7903.92 962.39 54137.26 88888.00 2019-09-27 20:39:05.000 270 7903.90 962.46 54137.13 88888.00 2019-09-27 20:39:06.000 270 7903.85 962.54 54137.00 88888.00 2019-09-27 20:39:07.000 270 7903.78 962.59 54136.83 88888.00 2019-09-27 20:39:08.000 270 7903.72 962.62 54136.66 88888.00 2019-09-27 20:39:09.000 270 7903.65 962.65 54136.50 88888.00 2019-09-27 20:39:10.000 270 7903.57 962.66 54136.36 88888.00 2019-09-27 20:39:11.000 270 7903.51 962.65 54136.22 88888.00 2019-09-27 20:39:12.000 270 7903.49 962.64 54136.08 88888.00 2019-09-27 20:39:13.000 270 7903.47 962.63 54135.95 88888.00 2019-09-27 20:39:14.000 270 7903.45 962.61 54135.86 88888.00 2019-09-27 20:39:15.000 270 7903.46 962.57 54135.77 88888.00 2019-09-27 20:39:16.000 270 7903.48 962.53 54135.66 88888.00 2019-09-27 20:39:17.000 270 7903.49 962.49 54135.55 88888.00 2019-09-27 20:39:18.000 270 7903.49 962.46 54135.45 88888.00 2019-09-27 20:39:19.000 270 7903.47 962.40 54135.32 88888.00 2019-09-27 20:39:20.000 270 7903.44 962.34 54135.18 88888.00 2019-09-27 20:39:21.000 270 7903.39 962.29 54135.01 88888.00 2019-09-27 20:39:22.000 270 7903.32 962.23 54134.81 88888.00 2019-09-27 20:39:23.000 270 7903.23 962.16 54134.61 88888.00 2019-09-27 20:39:24.000 270 7903.14 962.08 54134.44 88888.00 2019-09-27 20:39:25.000 270 7903.03 961.98 54134.26 88888.00 2019-09-27 20:39:26.000 270 7902.91 961.86 54134.06 88888.00 2019-09-27 20:39:27.000 270 7902.82 961.76 54133.85 88888.00 2019-09-27 20:39:28.000 270 7902.72 961.66 54133.65 88888.00 2019-09-27 20:39:29.000 270 7902.63 961.52 54133.48 88888.00 2019-09-27 20:39:30.000 270 7902.55 961.35 54133.32 88888.00 2019-09-27 20:39:31.000 270 7902.49 961.20 54133.18 88888.00 2019-09-27 20:39:32.000 270 7902.46 961.03 54133.05 88888.00 2019-09-27 20:39:33.000 270 7902.42 960.84 54132.91 88888.00 2019-09-27 20:39:34.000 270 7902.37 960.64 54132.77 88888.00 2019-09-27 20:39:35.000 270 7902.32 960.45 54132.62 88888.00 2019-09-27 20:39:36.000 270 7902.26 960.27 54132.45 88888.00 2019-09-27 20:39:37.000 270 7902.19 960.08 54132.30 88888.00 2019-09-27 20:39:38.000 270 7902.15 959.85 54132.16 88888.00 2019-09-27 20:39:39.000 270 7902.10 959.60 54132.01 88888.00 2019-09-27 20:39:40.000 270 7902.04 959.37 54131.86 88888.00 2019-09-27 20:39:41.000 270 7901.98 959.14 54131.72 88888.00 2019-09-27 20:39:42.000 270 7901.96 958.89 54131.59 88888.00 2019-09-27 20:39:43.000 270 7901.97 958.62 54131.52 88888.00 2019-09-27 20:39:44.000 270 7902.01 958.35 54131.46 88888.00 2019-09-27 20:39:45.000 270 7902.07 958.10 54131.39 88888.00 2019-09-27 20:39:46.000 270 7902.15 957.85 54131.34 88888.00 2019-09-27 20:39:47.000 270 7902.22 957.59 54131.27 88888.00 2019-09-27 20:39:48.000 270 7902.29 957.32 54131.20 88888.00 2019-09-27 20:39:49.000 270 7902.38 957.06 54131.14 88888.00 2019-09-27 20:39:50.000 270 7902.44 956.80 54131.07 88888.00 2019-09-27 20:39:51.000 270 7902.49 956.53 54131.00 88888.00 2019-09-27 20:39:52.000 270 7902.54 956.27 54130.91 88888.00 2019-09-27 20:39:53.000 270 7902.59 956.00 54130.82 88888.00 2019-09-27 20:39:54.000 270 7902.63 955.74 54130.70 88888.00 2019-09-27 20:39:55.000 270 7902.64 955.51 54130.57 88888.00 2019-09-27 20:39:56.000 270 7902.65 955.26 54130.44 88888.00 2019-09-27 20:39:57.000 270 7902.66 954.99 54130.33 88888.00 2019-09-27 20:39:58.000 270 7902.68 954.74 54130.23 88888.00 2019-09-27 20:39:59.000 270 7902.71 954.50 54130.14 88888.00 2019-09-27 20:40:00.000 270 7902.76 954.25 54130.05 88888.00 2019-09-27 20:40:01.000 270 7902.82 954.03 54129.99 88888.00 2019-09-27 20:40:02.000 270 7902.90 953.82 54129.93 88888.00 2019-09-27 20:40:03.000 270 7902.97 953.62 54129.85 88888.00 2019-09-27 20:40:04.000 270 7903.04 953.43 54129.78 88888.00 2019-09-27 20:40:05.000 270 7903.14 953.23 54129.73 88888.00 2019-09-27 20:40:06.000 270 7903.24 953.02 54129.69 88888.00 2019-09-27 20:40:07.000 270 7903.32 952.79 54129.63 88888.00 2019-09-27 20:40:08.000 270 7903.41 952.59 54129.60 88888.00 2019-09-27 20:40:09.000 270 7903.51 952.40 54129.57 88888.00 2019-09-27 20:40:10.000 270 7903.59 952.21 54129.51 88888.00 2019-09-27 20:40:11.000 270 7903.65 952.04 54129.45 88888.00 2019-09-27 20:40:12.000 270 7903.72 951.87 54129.38 88888.00 2019-09-27 20:40:13.000 270 7903.79 951.70 54129.31 88888.00 2019-09-27 20:40:14.000 270 7903.85 951.53 54129.26 88888.00 2019-09-27 20:40:15.000 270 7903.92 951.38 54129.19 88888.00 2019-09-27 20:40:16.000 270 7903.96 951.24 54129.09 88888.00 2019-09-27 20:40:17.000 270 7903.98 951.08 54128.99 88888.00 2019-09-27 20:40:18.000 270 7903.97 950.92 54128.88 88888.00 2019-09-27 20:40:19.000 270 7903.96 950.77 54128.76 88888.00 2019-09-27 20:40:20.000 270 7903.94 950.62 54128.66 88888.00 2019-09-27 20:40:21.000 270 7903.92 950.50 54128.54 88888.00 2019-09-27 20:40:22.000 270 7903.88 950.40 54128.38 88888.00 2019-09-27 20:40:23.000 270 7903.81 950.32 54128.20 88888.00 2019-09-27 20:40:24.000 270 7903.72 950.24 54128.04 88888.00 2019-09-27 20:40:25.000 270 7903.66 950.16 54127.89 88888.00 2019-09-27 20:40:26.000 270 7903.62 950.12 54127.77 88888.00 2019-09-27 20:40:27.000 270 7903.59 950.08 54127.65 88888.00 2019-09-27 20:40:28.000 270 7903.58 950.07 54127.55 88888.00 2019-09-27 20:40:29.000 270 7903.58 950.10 54127.43 88888.00 2019-09-27 20:40:30.000 270 7903.59 950.12 54127.33 88888.00 2019-09-27 20:40:31.000 270 7903.59 950.12 54127.23 88888.00 2019-09-27 20:40:32.000 270 7903.59 950.12 54127.14 88888.00 2019-09-27 20:40:33.000 270 7903.59 950.11 54127.04 88888.00 2019-09-27 20:40:34.000 270 7903.57 950.11 54126.90 88888.00 2019-09-27 20:40:35.000 270 7903.53 950.12 54126.75 88888.00 2019-09-27 20:40:36.000 270 7903.48 950.14 54126.60 88888.00 2019-09-27 20:40:37.000 270 7903.43 950.16 54126.44 88888.00 2019-09-27 20:40:38.000 270 7903.38 950.21 54126.27 88888.00 2019-09-27 20:40:39.000 270 7903.31 950.29 54126.10 88888.00 2019-09-27 20:40:40.000 270 7903.23 950.38 54125.90 88888.00 2019-09-27 20:40:41.000 270 7903.13 950.49 54125.68 88888.00 2019-09-27 20:40:42.000 270 7903.02 950.58 54125.48 88888.00 2019-09-27 20:40:43.000 270 7902.90 950.63 54125.29 88888.00 2019-09-27 20:40:44.000 270 7902.79 950.71 54125.11 88888.00 2019-09-27 20:40:45.000 270 7902.71 950.82 54124.95 88888.00 2019-09-27 20:40:46.000 270 7902.65 950.93 54124.78 88888.00 2019-09-27 20:40:47.000 270 7902.59 951.05 54124.62 88888.00 2019-09-27 20:40:48.000 270 7902.55 951.16 54124.48 88888.00 2019-09-27 20:40:49.000 270 7902.51 951.25 54124.36 88888.00 2019-09-27 20:40:50.000 270 7902.46 951.31 54124.23 88888.00 2019-09-27 20:40:51.000 270 7902.42 951.38 54124.08 88888.00 2019-09-27 20:40:52.000 270 7902.39 951.45 54123.95 88888.00 2019-09-27 20:40:53.000 270 7902.34 951.53 54123.84 88888.00 2019-09-27 20:40:54.000 270 7902.28 951.59 54123.70 88888.00 2019-09-27 20:40:55.000 270 7902.21 951.68 54123.55 88888.00 2019-09-27 20:40:56.000 270 7902.13 951.79 54123.39 88888.00 2019-09-27 20:40:57.000 270 7902.05 951.87 54123.22 88888.00 2019-09-27 20:40:58.000 270 7901.99 951.96 54123.05 88888.00 2019-09-27 20:40:59.000 270 7901.94 952.07 54122.89 88888.00 2019-09-27 20:41:00.000 270 7901.87 952.17 54122.72 88888.00 2019-09-27 20:41:01.000 270 7901.80 952.26 54122.59 88888.00 2019-09-27 20:41:02.000 270 7901.72 952.36 54122.44 88888.00 2019-09-27 20:41:03.000 270 7901.64 952.48 54122.28 88888.00 2019-09-27 20:41:04.000 270 7901.61 952.58 54122.14 88888.00 2019-09-27 20:41:05.000 270 7901.60 952.67 54122.04 88888.00 2019-09-27 20:41:06.000 270 7901.60 952.75 54121.96 88888.00 2019-09-27 20:41:07.000 270 7901.61 952.86 54121.87 88888.00 2019-09-27 20:41:08.000 270 7901.62 952.95 54121.79 88888.00 2019-09-27 20:41:09.000 270 7901.64 953.03 54121.73 88888.00 2019-09-27 20:41:10.000 270 7901.65 953.12 54121.65 88888.00 2019-09-27 20:41:11.000 270 7901.64 953.24 54121.54 88888.00 2019-09-27 20:41:12.000 270 7901.62 953.37 54121.42 88888.00 2019-09-27 20:41:13.000 270 7901.59 953.47 54121.29 88888.00 2019-09-27 20:41:14.000 270 7901.53 953.56 54121.16 88888.00 2019-09-27 20:41:15.000 270 7901.46 953.66 54121.01 88888.00 2019-09-27 20:41:16.000 270 7901.39 953.74 54120.86 88888.00 2019-09-27 20:41:17.000 270 7901.34 953.84 54120.71 88888.00 2019-09-27 20:41:18.000 270 7901.29 953.97 54120.58 88888.00 2019-09-27 20:41:19.000 270 7901.26 954.11 54120.46 88888.00 2019-09-27 20:41:20.000 270 7901.22 954.23 54120.35 88888.00 2019-09-27 20:41:21.000 270 7901.18 954.37 54120.24 88888.00 2019-09-27 20:41:22.000 270 7901.13 954.49 54120.13 88888.00 2019-09-27 20:41:23.000 270 7901.10 954.61 54120.03 88888.00 2019-09-27 20:41:24.000 270 7901.09 954.76 54119.93 88888.00 2019-09-27 20:41:25.000 270 7901.07 954.92 54119.84 88888.00 2019-09-27 20:41:26.000 270 7901.07 955.06 54119.76 88888.00 2019-09-27 20:41:27.000 270 7901.08 955.23 54119.68 88888.00 2019-09-27 20:41:28.000 270 7901.12 955.41 54119.62 88888.00 2019-09-27 20:41:29.000 270 7901.14 955.59 54119.55 88888.00 2019-09-27 20:41:30.000 270 7901.17 955.74 54119.50 88888.00 2019-09-27 20:41:31.000 270 7901.19 955.89 54119.45 88888.00 2019-09-27 20:41:32.000 270 7901.18 956.04 54119.37 88888.00 2019-09-27 20:41:33.000 270 7901.17 956.18 54119.28 88888.00 2019-09-27 20:41:34.000 270 7901.16 956.31 54119.18 88888.00 2019-09-27 20:41:35.000 270 7901.11 956.43 54119.06 88888.00 2019-09-27 20:41:36.000 270 7901.06 956.56 54118.94 88888.00 2019-09-27 20:41:37.000 270 7901.01 956.69 54118.82 88888.00 2019-09-27 20:41:38.000 270 7900.95 956.83 54118.69 88888.00 2019-09-27 20:41:39.000 270 7900.86 956.95 54118.57 88888.00 2019-09-27 20:41:40.000 270 7900.77 957.06 54118.45 88888.00 2019-09-27 20:41:41.000 270 7900.69 957.17 54118.32 88888.00 2019-09-27 20:41:42.000 270 7900.62 957.29 54118.21 88888.00 2019-09-27 20:41:43.000 270 7900.55 957.41 54118.10 88888.00 2019-09-27 20:41:44.000 270 7900.51 957.51 54118.00 88888.00 2019-09-27 20:41:45.000 270 7900.46 957.60 54117.90 88888.00 2019-09-27 20:41:46.000 270 7900.39 957.71 54117.80 88888.00 2019-09-27 20:41:47.000 270 7900.33 957.83 54117.70 88888.00 2019-09-27 20:41:48.000 270 7900.26 957.95 54117.58 88888.00 2019-09-27 20:41:49.000 270 7900.17 958.05 54117.46 88888.00 2019-09-27 20:41:50.000 270 7900.09 958.15 54117.35 88888.00 2019-09-27 20:41:51.000 270 7900.00 958.23 54117.23 88888.00 2019-09-27 20:41:52.000 270 7899.91 958.31 54117.14 88888.00 2019-09-27 20:41:53.000 270 7899.87 958.36 54117.05 88888.00 2019-09-27 20:41:54.000 270 7899.85 958.43 54116.99 88888.00 2019-09-27 20:41:55.000 270 7899.82 958.53 54116.92 88888.00 2019-09-27 20:41:56.000 270 7899.78 958.62 54116.83 88888.00 2019-09-27 20:41:57.000 270 7899.73 958.69 54116.75 88888.00 2019-09-27 20:41:58.000 270 7899.68 958.76 54116.67 88888.00 2019-09-27 20:41:59.000 270 7899.64 958.80 54116.59 88888.00 2019-09-27 20:42:00.000 270 7899.61 958.82 54116.52 88888.00 2019-09-27 20:42:01.000 270 7899.57 958.84 54116.46 88888.00 2019-09-27 20:42:02.000 270 7899.52 958.86 54116.38 88888.00 2019-09-27 20:42:03.000 270 7899.49 958.90 54116.30 88888.00 2019-09-27 20:42:04.000 270 7899.46 958.94 54116.21 88888.00 2019-09-27 20:42:05.000 270 7899.42 958.97 54116.11 88888.00 2019-09-27 20:42:06.000 270 7899.39 959.01 54116.04 88888.00 2019-09-27 20:42:07.000 270 7899.37 959.04 54115.99 88888.00 2019-09-27 20:42:08.000 270 7899.36 959.06 54115.95 88888.00 2019-09-27 20:42:09.000 270 7899.36 959.10 54115.89 88888.00 2019-09-27 20:42:10.000 270 7899.36 959.16 54115.83 88888.00 2019-09-27 20:42:11.000 270 7899.35 959.22 54115.78 88888.00 2019-09-27 20:42:12.000 270 7899.37 959.30 54115.72 88888.00 2019-09-27 20:42:13.000 270 7899.40 959.35 54115.68 88888.00 2019-09-27 20:42:14.000 270 7899.44 959.38 54115.68 88888.00 2019-09-27 20:42:15.000 270 7899.51 959.41 54115.66 88888.00 2019-09-27 20:42:16.000 270 7899.58 959.44 54115.66 88888.00 2019-09-27 20:42:17.000 270 7899.67 959.46 54115.69 88888.00 2019-09-27 20:42:18.000 270 7899.80 959.47 54115.73 88888.00 2019-09-27 20:42:19.000 270 7899.95 959.49 54115.79 88888.00 2019-09-27 20:42:20.000 270 7900.10 959.53 54115.83 88888.00 2019-09-27 20:42:21.000 270 7900.27 959.58 54115.86 88888.00 2019-09-27 20:42:22.000 270 7900.43 959.62 54115.91 88888.00 2019-09-27 20:42:23.000 270 7900.59 959.68 54115.95 88888.00 2019-09-27 20:42:24.000 270 7900.74 959.75 54115.97 88888.00 2019-09-27 20:42:25.000 270 7900.88 959.81 54116.00 88888.00 2019-09-27 20:42:26.000 270 7901.01 959.85 54115.99 88888.00 2019-09-27 20:42:27.000 270 7901.15 959.86 54116.00 88888.00 2019-09-27 20:42:28.000 270 7901.28 959.88 54116.04 88888.00 2019-09-27 20:42:29.000 270 7901.40 959.88 54116.05 88888.00 2019-09-27 20:42:30.000 270 7901.54 959.89 54116.06 88888.00 2019-09-27 20:42:31.000 270 7901.68 959.94 54116.07 88888.00 2019-09-27 20:42:32.000 270 7901.85 960.04 54116.07 88888.00 2019-09-27 20:42:33.000 270 7902.02 960.15 54116.07 88888.00 2019-09-27 20:42:34.000 270 7902.18 960.30 54116.09 88888.00 2019-09-27 20:42:35.000 270 7902.35 960.47 54116.10 88888.00 2019-09-27 20:42:36.000 270 7902.53 960.65 54116.10 88888.00 2019-09-27 20:42:37.000 270 7902.70 960.85 54116.09 88888.00 2019-09-27 20:42:38.000 270 7902.85 961.06 54116.07 88888.00 2019-09-27 20:42:39.000 270 7903.01 961.24 54116.07 88888.00 2019-09-27 20:42:40.000 270 7903.19 961.46 54116.08 88888.00 2019-09-27 20:42:41.000 270 7903.40 961.72 54116.09 88888.00 2019-09-27 20:42:42.000 270 7903.62 961.97 54116.11 88888.00 2019-09-27 20:42:43.000 270 7903.83 962.22 54116.14 88888.00 2019-09-27 20:42:44.000 270 7904.02 962.46 54116.16 88888.00 2019-09-27 20:42:45.000 270 7904.19 962.69 54116.16 88888.00 2019-09-27 20:42:46.000 270 7904.35 962.90 54116.14 88888.00 2019-09-27 20:42:47.000 270 7904.50 963.12 54116.11 88888.00 2019-09-27 20:42:48.000 270 7904.64 963.35 54116.07 88888.00 2019-09-27 20:42:49.000 270 7904.77 963.60 54116.02 88888.00 2019-09-27 20:42:50.000 270 7904.88 963.86 54115.95 88888.00 2019-09-27 20:42:51.000 270 7904.96 964.12 54115.89 88888.00 2019-09-27 20:42:52.000 270 7905.04 964.40 54115.82 88888.00 2019-09-27 20:42:53.000 270 7905.12 964.72 54115.73 88888.00 2019-09-27 20:42:54.000 270 7905.17 965.04 54115.62 88888.00 2019-09-27 20:42:55.000 270 7905.21 965.41 54115.52 88888.00 2019-09-27 20:42:56.000 270 7905.26 965.81 54115.43 88888.00 2019-09-27 20:42:57.000 270 7905.30 966.22 54115.31 88888.00 2019-09-27 20:42:58.000 270 7905.33 966.64 54115.19 88888.00 2019-09-27 20:42:59.000 270 7905.35 967.07 54115.09 88888.00 2019-09-27 20:43:00.000 270 7905.38 967.49 54114.98 88888.00 2019-09-27 20:43:01.000 270 7905.43 967.92 54114.90 88888.00 2019-09-27 20:43:02.000 270 7905.51 968.35 54114.85 88888.00 2019-09-27 20:43:03.000 270 7905.59 968.79 54114.80 88888.00 2019-09-27 20:43:04.000 270 7905.68 969.26 54114.75 88888.00 2019-09-27 20:43:05.000 270 7905.77 969.72 54114.69 88888.00 2019-09-27 20:43:06.000 270 7905.85 970.18 54114.63 88888.00 2019-09-27 20:43:07.000 270 7905.91 970.64 54114.57 88888.00 2019-09-27 20:43:08.000 270 7905.95 971.05 54114.51 88888.00 2019-09-27 20:43:09.000 270 7905.96 971.46 54114.42 88888.00 2019-09-27 20:43:10.000 270 7905.93 971.88 54114.30 88888.00 2019-09-27 20:43:11.000 270 7905.88 972.29 54114.17 88888.00 2019-09-27 20:43:12.000 270 7905.83 972.73 54114.05 88888.00 2019-09-27 20:43:13.000 270 7905.77 973.18 54113.89 88888.00 2019-09-27 20:43:14.000 270 7905.71 973.62 54113.74 88888.00 2019-09-27 20:43:15.000 270 7905.66 974.08 54113.61 88888.00 2019-09-27 20:43:16.000 270 7905.59 974.54 54113.49 88888.00 2019-09-27 20:43:17.000 270 7905.52 975.00 54113.38 88888.00 2019-09-27 20:43:18.000 270 7905.45 975.47 54113.27 88888.00 2019-09-27 20:43:19.000 270 7905.40 975.91 54113.17 88888.00 2019-09-27 20:43:20.000 270 7905.37 976.36 54113.10 88888.00 2019-09-27 20:43:21.000 270 7905.37 976.82 54113.05 88888.00 2019-09-27 20:43:22.000 270 7905.38 977.25 54113.02 88888.00 2019-09-27 20:43:23.000 270 7905.41 977.64 54113.02 88888.00 2019-09-27 20:43:24.000 270 7905.45 978.03 54113.03 88888.00 2019-09-27 20:43:25.000 270 7905.51 978.39 54113.03 88888.00 2019-09-27 20:43:26.000 270 7905.56 978.72 54113.04 88888.00 2019-09-27 20:43:27.000 270 7905.60 979.04 54113.06 88888.00 2019-09-27 20:43:28.000 270 7905.66 979.35 54113.07 88888.00 2019-09-27 20:43:29.000 270 7905.70 979.63 54113.07 88888.00 2019-09-27 20:43:30.000 270 7905.73 979.90 54113.10 88888.00 2019-09-27 20:43:31.000 270 7905.79 980.19 54113.12 88888.00 2019-09-27 20:43:32.000 270 7905.86 980.49 54113.14 88888.00 2019-09-27 20:43:33.000 270 7905.90 980.77 54113.15 88888.00 2019-09-27 20:43:34.000 270 7905.92 981.04 54113.15 88888.00 2019-09-27 20:43:35.000 270 7905.95 981.30 54113.15 88888.00 2019-09-27 20:43:36.000 270 7905.97 981.55 54113.16 88888.00 2019-09-27 20:43:37.000 270 7905.98 981.78 54113.17 88888.00 2019-09-27 20:43:38.000 270 7906.02 981.98 54113.19 88888.00 2019-09-27 20:43:39.000 270 7906.07 982.17 54113.22 88888.00 2019-09-27 20:43:40.000 270 7906.12 982.35 54113.27 88888.00 2019-09-27 20:43:41.000 270 7906.17 982.53 54113.34 88888.00 2019-09-27 20:43:42.000 270 7906.22 982.68 54113.41 88888.00 2019-09-27 20:43:43.000 270 7906.29 982.82 54113.47 88888.00 2019-09-27 20:43:44.000 270 7906.39 982.96 54113.56 88888.00 2019-09-27 20:43:45.000 270 7906.49 983.11 54113.67 88888.00 2019-09-27 20:43:46.000 270 7906.62 983.26 54113.78 88888.00 2019-09-27 20:43:47.000 270 7906.76 983.38 54113.90 88888.00 2019-09-27 20:43:48.000 270 7906.90 983.51 54114.02 88888.00 2019-09-27 20:43:49.000 270 7907.03 983.61 54114.11 88888.00 2019-09-27 20:43:50.000 270 7907.16 983.67 54114.23 88888.00 2019-09-27 20:43:51.000 270 7907.30 983.72 54114.38 88888.00 2019-09-27 20:43:52.000 270 7907.43 983.76 54114.52 88888.00 2019-09-27 20:43:53.000 270 7907.55 983.79 54114.65 88888.00 2019-09-27 20:43:54.000 270 7907.65 983.84 54114.76 88888.00 2019-09-27 20:43:55.000 270 7907.75 983.89 54114.84 88888.00 2019-09-27 20:43:56.000 270 7907.83 983.93 54114.91 88888.00 2019-09-27 20:43:57.000 270 7907.92 984.00 54114.99 88888.00 2019-09-27 20:43:58.000 270 7908.02 984.07 54115.11 88888.00 2019-09-27 20:43:59.000 270 7908.14 984.16 54115.25 88888.00 2019-09-27 20:44:00.000 270 7908.25 984.25 54115.38 88888.00 2019-09-27 20:44:01.000 270 7908.36 984.34 54115.50 88888.00 2019-09-27 20:44:02.000 270 7908.44 984.42 54115.62 88888.00 2019-09-27 20:44:03.000 270 7908.54 984.50 54115.75 88888.00 2019-09-27 20:44:04.000 270 7908.65 984.56 54115.87 88888.00 2019-09-27 20:44:05.000 270 7908.71 984.60 54116.00 88888.00 2019-09-27 20:44:06.000 270 7908.76 984.61 54116.12 88888.00 2019-09-27 20:44:07.000 270 7908.81 984.64 54116.23 88888.00 2019-09-27 20:44:08.000 270 7908.83 984.69 54116.32 88888.00 2019-09-27 20:44:09.000 270 7908.84 984.74 54116.41 88888.00 2019-09-27 20:44:10.000 270 7908.82 984.78 54116.51 88888.00 2019-09-27 20:44:11.000 270 7908.79 984.80 54116.58 88888.00 2019-09-27 20:44:12.000 270 7908.74 984.84 54116.65 88888.00 2019-09-27 20:44:13.000 270 7908.67 984.89 54116.71 88888.00 2019-09-27 20:44:14.000 270 7908.59 984.95 54116.77 88888.00 2019-09-27 20:44:15.000 270 7908.51 985.05 54116.83 88888.00 2019-09-27 20:44:16.000 270 7908.44 985.18 54116.89 88888.00 2019-09-27 20:44:17.000 270 7908.37 985.33 54116.95 88888.00 2019-09-27 20:44:18.000 270 7908.30 985.49 54117.03 88888.00 2019-09-27 20:44:19.000 270 7908.25 985.65 54117.12 88888.00 2019-09-27 20:44:20.000 270 7908.20 985.81 54117.24 88888.00 2019-09-27 20:44:21.000 270 7908.15 985.96 54117.37 88888.00 2019-09-27 20:44:22.000 270 7908.12 986.09 54117.50 88888.00 2019-09-27 20:44:23.000 270 7908.09 986.22 54117.62 88888.00 2019-09-27 20:44:24.000 270 7908.05 986.35 54117.74 88888.00 2019-09-27 20:44:25.000 270 7908.01 986.48 54117.86 88888.00 2019-09-27 20:44:26.000 270 7907.95 986.60 54117.98 88888.00 2019-09-27 20:44:27.000 270 7907.87 986.71 54118.08 88888.00 2019-09-27 20:44:28.000 270 7907.78 986.83 54118.16 88888.00 2019-09-27 20:44:29.000 270 7907.68 986.94 54118.25 88888.00 2019-09-27 20:44:30.000 270 7907.59 987.02 54118.36 88888.00 2019-09-27 20:44:31.000 270 7907.50 987.08 54118.48 88888.00 2019-09-27 20:44:32.000 270 7907.43 987.10 54118.61 88888.00 2019-09-27 20:44:33.000 270 7907.38 987.07 54118.77 88888.00 2019-09-27 20:44:34.000 270 7907.34 987.04 54118.95 88888.00 2019-09-27 20:44:35.000 270 7907.30 987.00 54119.11 88888.00 2019-09-27 20:44:36.000 270 7907.25 986.97 54119.26 88888.00 2019-09-27 20:44:37.000 270 7907.18 986.92 54119.37 88888.00 2019-09-27 20:44:38.000 270 7907.08 986.86 54119.46 88888.00 2019-09-27 20:44:39.000 270 7906.98 986.82 54119.54 88888.00 2019-09-27 20:44:40.000 270 7906.85 986.79 54119.59 88888.00 2019-09-27 20:44:41.000 270 7906.70 986.75 54119.62 88888.00 2019-09-27 20:44:42.000 270 7906.53 986.68 54119.65 88888.00 2019-09-27 20:44:43.000 270 7906.36 986.61 54119.72 88888.00 2019-09-27 20:44:44.000 270 7906.23 986.51 54119.81 88888.00 2019-09-27 20:44:45.000 270 7906.15 986.37 54119.91 88888.00 2019-09-27 20:44:46.000 270 7906.08 986.23 54120.04 88888.00 2019-09-27 20:44:47.000 270 7906.02 986.07 54120.18 88888.00 2019-09-27 20:44:48.000 270 7905.99 985.88 54120.32 88888.00 2019-09-27 20:44:49.000 270 7905.96 985.67 54120.47 88888.00 2019-09-27 20:44:50.000 270 7905.92 985.43 54120.59 88888.00 2019-09-27 20:44:51.000 270 7905.86 985.19 54120.68 88888.00 2019-09-27 20:44:52.000 270 7905.78 984.96 54120.76 88888.00 2019-09-27 20:44:53.000 270 7905.71 984.73 54120.83 88888.00 2019-09-27 20:44:54.000 270 7905.64 984.51 54120.89 88888.00 2019-09-27 20:44:55.000 270 7905.57 984.29 54120.94 88888.00 2019-09-27 20:44:56.000 270 7905.50 984.07 54121.00 88888.00 2019-09-27 20:44:57.000 270 7905.44 983.85 54121.06 88888.00 2019-09-27 20:44:58.000 270 7905.40 983.64 54121.12 88888.00 2019-09-27 20:44:59.000 270 7905.36 983.44 54121.16 88888.00 2019-09-27 20:45:00.000 270 7905.32 983.26 54121.21 88888.00 2019-09-27 20:45:01.000 270 7905.31 983.06 54121.27 88888.00 2019-09-27 20:45:02.000 270 7905.31 982.83 54121.33 88888.00 2019-09-27 20:45:03.000 270 7905.30 982.61 54121.38 88888.00 2019-09-27 20:45:04.000 270 7905.28 982.39 54121.42 88888.00 2019-09-27 20:45:05.000 270 7905.28 982.18 54121.45 88888.00 2019-09-27 20:45:06.000 270 7905.28 981.96 54121.46 88888.00 2019-09-27 20:45:07.000 270 7905.27 981.77 54121.48 88888.00 2019-09-27 20:45:08.000 270 7905.28 981.59 54121.50 88888.00 2019-09-27 20:45:09.000 270 7905.28 981.40 54121.50 88888.00 2019-09-27 20:45:10.000 270 7905.28 981.23 54121.50 88888.00 2019-09-27 20:45:11.000 270 7905.28 981.09 54121.51 88888.00 2019-09-27 20:45:12.000 270 7905.30 980.96 54121.52 88888.00 2019-09-27 20:45:13.000 270 7905.34 980.82 54121.54 88888.00 2019-09-27 20:45:14.000 270 7905.39 980.69 54121.58 88888.00 2019-09-27 20:45:15.000 270 7905.47 980.61 54121.62 88888.00 2019-09-27 20:45:16.000 270 7905.57 980.55 54121.65 88888.00 2019-09-27 20:45:17.000 270 7905.69 980.52 54121.70 88888.00 2019-09-27 20:45:18.000 270 7905.82 980.51 54121.75 88888.00 2019-09-27 20:45:19.000 270 7905.95 980.51 54121.79 88888.00 2019-09-27 20:45:20.000 270 7906.10 980.52 54121.83 88888.00 2019-09-27 20:45:21.000 270 7906.25 980.52 54121.91 88888.00 2019-09-27 20:45:22.000 270 7906.43 980.50 54122.02 88888.00 2019-09-27 20:45:23.000 270 7906.61 980.47 54122.12 88888.00 2019-09-27 20:45:24.000 270 7906.79 980.45 54122.20 88888.00 2019-09-27 20:45:25.000 270 7906.97 980.46 54122.28 88888.00 2019-09-27 20:45:26.000 270 7907.14 980.49 54122.35 88888.00 2019-09-27 20:45:27.000 270 7907.30 980.56 54122.39 88888.00 2019-09-27 20:45:28.000 270 7907.43 980.61 54122.43 88888.00 2019-09-27 20:45:29.000 270 7907.54 980.64 54122.45 88888.00 2019-09-27 20:45:30.000 270 7907.63 980.67 54122.48 88888.00 2019-09-27 20:45:31.000 270 7907.70 980.69 54122.52 88888.00 2019-09-27 20:45:32.000 270 7907.74 980.71 54122.54 88888.00 2019-09-27 20:45:33.000 270 7907.76 980.72 54122.54 88888.00 2019-09-27 20:45:34.000 270 7907.76 980.73 54122.54 88888.00 2019-09-27 20:45:35.000 270 7907.77 980.74 54122.53 88888.00 2019-09-27 20:45:36.000 270 7907.77 980.75 54122.54 88888.00 2019-09-27 20:45:37.000 270 7907.74 980.78 54122.53 88888.00 2019-09-27 20:45:38.000 270 7907.68 980.85 54122.49 88888.00 2019-09-27 20:45:39.000 270 7907.62 980.96 54122.46 88888.00 2019-09-27 20:45:40.000 270 7907.55 981.12 54122.41 88888.00 2019-09-27 20:45:41.000 270 7907.47 981.29 54122.34 88888.00 2019-09-27 20:45:42.000 270 7907.39 981.47 54122.27 88888.00 2019-09-27 20:45:43.000 270 7907.31 981.64 54122.24 88888.00 2019-09-27 20:45:44.000 270 7907.21 981.81 54122.22 88888.00 2019-09-27 20:45:45.000 270 7907.11 981.99 54122.19 88888.00 2019-09-27 20:45:46.000 270 7907.01 982.16 54122.16 88888.00 2019-09-27 20:45:47.000 270 7906.89 982.32 54122.14 88888.00 2019-09-27 20:45:48.000 270 7906.76 982.48 54122.11 88888.00 2019-09-27 20:45:49.000 270 7906.60 982.61 54122.06 88888.00 2019-09-27 20:45:50.000 270 7906.43 982.71 54122.02 88888.00 2019-09-27 20:45:51.000 270 7906.24 982.81 54121.96 88888.00 2019-09-27 20:45:52.000 270 7906.03 982.92 54121.89 88888.00 2019-09-27 20:45:53.000 270 7905.81 983.02 54121.83 88888.00 2019-09-27 20:45:54.000 270 7905.57 983.11 54121.75 88888.00 2019-09-27 20:45:55.000 270 7905.32 983.19 54121.65 88888.00 2019-09-27 20:45:56.000 270 7905.04 983.27 54121.55 88888.00 2019-09-27 20:45:57.000 270 7904.77 983.34 54121.46 88888.00 2019-09-27 20:45:58.000 270 7904.48 983.42 54121.34 88888.00 2019-09-27 20:45:59.000 270 7904.18 983.49 54121.22 88888.00 2019-09-27 20:46:00.000 270 7903.85 983.55 54121.10 88888.00 2019-09-27 20:46:01.000 270 7903.52 983.60 54120.97 88888.00 2019-09-27 20:46:02.000 270 7903.18 983.65 54120.82 88888.00 2019-09-27 20:46:03.000 270 7902.83 983.69 54120.67 88888.00 2019-09-27 20:46:04.000 270 7902.47 983.74 54120.50 88888.00 2019-09-27 20:46:05.000 270 7902.10 983.78 54120.34 88888.00 2019-09-27 20:46:06.000 270 7901.74 983.80 54120.19 88888.00 2019-09-27 20:46:07.000 270 7901.37 983.81 54120.03 88888.00 2019-09-27 20:46:08.000 270 7901.00 983.81 54119.88 88888.00 2019-09-27 20:46:09.000 270 7900.64 983.78 54119.73 88888.00 2019-09-27 20:46:10.000 270 7900.28 983.74 54119.59 88888.00 2019-09-27 20:46:11.000 270 7899.92 983.68 54119.45 88888.00 2019-09-27 20:46:12.000 270 7899.57 983.62 54119.29 88888.00 2019-09-27 20:46:13.000 270 7899.20 983.55 54119.12 88888.00 2019-09-27 20:46:14.000 270 7898.83 983.48 54118.95 88888.00 2019-09-27 20:46:15.000 270 7898.46 983.40 54118.75 88888.00 2019-09-27 20:46:16.000 270 7898.10 983.32 54118.56 88888.00 2019-09-27 20:46:17.000 270 7897.73 983.26 54118.38 88888.00 2019-09-27 20:46:18.000 270 7897.36 983.20 54118.19 88888.00 2019-09-27 20:46:19.000 270 7896.99 983.12 54117.99 88888.00 2019-09-27 20:46:20.000 270 7896.64 983.04 54117.79 88888.00 2019-09-27 20:46:21.000 270 7896.31 982.98 54117.61 88888.00 2019-09-27 20:46:22.000 270 7896.01 982.90 54117.45 88888.00 2019-09-27 20:46:23.000 270 7895.71 982.82 54117.28 88888.00 2019-09-27 20:46:24.000 270 7895.42 982.72 54117.11 88888.00 2019-09-27 20:46:25.000 270 7895.14 982.61 54116.96 88888.00 2019-09-27 20:46:26.000 270 7894.88 982.51 54116.84 88888.00 2019-09-27 20:46:27.000 270 7894.65 982.40 54116.71 88888.00 2019-09-27 20:46:28.000 270 7894.45 982.29 54116.61 88888.00 2019-09-27 20:46:29.000 270 7894.27 982.20 54116.54 88888.00 2019-09-27 20:46:30.000 270 7894.10 982.07 54116.46 88888.00 2019-09-27 20:46:31.000 270 7893.95 981.92 54116.40 88888.00 2019-09-27 20:46:32.000 270 7893.81 981.77 54116.35 88888.00 2019-09-27 20:46:33.000 270 7893.68 981.61 54116.29 88888.00 2019-09-27 20:46:34.000 270 7893.53 981.41 54116.22 88888.00 2019-09-27 20:46:35.000 270 7893.39 981.22 54116.15 88888.00 2019-09-27 20:46:36.000 270 7893.27 981.06 54116.08 88888.00 2019-09-27 20:46:37.000 270 7893.14 980.89 54116.00 88888.00 2019-09-27 20:46:38.000 270 7893.02 980.72 54115.94 88888.00 2019-09-27 20:46:39.000 270 7892.92 980.60 54115.88 88888.00 2019-09-27 20:46:40.000 270 7892.83 980.47 54115.81 88888.00 2019-09-27 20:46:41.000 270 7892.74 980.32 54115.78 88888.00 2019-09-27 20:46:42.000 270 7892.69 980.20 54115.76 88888.00 2019-09-27 20:46:43.000 270 7892.66 980.11 54115.73 88888.00 2019-09-27 20:46:44.000 270 7892.64 980.03 54115.72 88888.00 2019-09-27 20:46:45.000 270 7892.61 979.95 54115.71 88888.00 2019-09-27 20:46:46.000 270 7892.59 979.89 54115.69 88888.00 2019-09-27 20:46:47.000 270 7892.56 979.86 54115.64 88888.00 2019-09-27 20:46:48.000 270 7892.55 979.86 54115.59 88888.00 2019-09-27 20:46:49.000 270 7892.55 979.88 54115.57 88888.00 2019-09-27 20:46:50.000 270 7892.53 979.92 54115.56 88888.00 2019-09-27 20:46:51.000 270 7892.53 979.96 54115.55 88888.00 2019-09-27 20:46:52.000 270 7892.54 979.99 54115.55 88888.00 2019-09-27 20:46:53.000 270 7892.57 980.04 54115.56 88888.00 2019-09-27 20:46:54.000 270 7892.62 980.09 54115.60 88888.00 2019-09-27 20:46:55.000 270 7892.69 980.12 54115.66 88888.00 2019-09-27 20:46:56.000 270 7892.77 980.15 54115.72 88888.00 2019-09-27 20:46:57.000 270 7892.85 980.21 54115.79 88888.00 2019-09-27 20:46:58.000 270 7892.94 980.28 54115.85 88888.00 2019-09-27 20:46:59.000 270 7893.03 980.35 54115.90 88888.00 2019-09-27 20:47:00.000 270 7893.12 980.42 54115.95 88888.00 2019-09-27 20:47:01.000 270 7893.19 980.49 54115.99 88888.00 2019-09-27 20:47:02.000 270 7893.24 980.57 54116.00 88888.00 2019-09-27 20:47:03.000 270 7893.27 980.67 54116.02 88888.00 2019-09-27 20:47:04.000 270 7893.29 980.77 54116.02 88888.00 2019-09-27 20:47:05.000 270 7893.31 980.88 54116.02 88888.00 2019-09-27 20:47:06.000 270 7893.32 981.02 54116.01 88888.00 2019-09-27 20:47:07.000 270 7893.35 981.18 54116.00 88888.00 2019-09-27 20:47:08.000 270 7893.39 981.35 54116.00 88888.00 2019-09-27 20:47:09.000 270 7893.42 981.51 54116.01 88888.00 2019-09-27 20:47:10.000 270 7893.45 981.66 54116.01 88888.00 2019-09-27 20:47:11.000 270 7893.46 981.81 54115.98 88888.00 2019-09-27 20:47:12.000 270 7893.44 981.98 54115.94 88888.00 2019-09-27 20:47:13.000 270 7893.43 982.15 54115.90 88888.00 2019-09-27 20:47:14.000 270 7893.40 982.29 54115.88 88888.00 2019-09-27 20:47:15.000 270 7893.37 982.43 54115.85 88888.00 2019-09-27 20:47:16.000 270 7893.33 982.55 54115.81 88888.00 2019-09-27 20:47:17.000 270 7893.31 982.63 54115.78 88888.00 2019-09-27 20:47:18.000 270 7893.30 982.70 54115.76 88888.00 2019-09-27 20:47:19.000 270 7893.30 982.77 54115.75 88888.00 2019-09-27 20:47:20.000 270 7893.30 982.83 54115.77 88888.00 2019-09-27 20:47:21.000 270 7893.32 982.87 54115.77 88888.00 2019-09-27 20:47:22.000 270 7893.32 982.91 54115.75 88888.00 2019-09-27 20:47:23.000 270 7893.29 982.95 54115.70 88888.00 2019-09-27 20:47:24.000 270 7893.26 982.99 54115.64 88888.00 2019-09-27 20:47:25.000 270 7893.22 983.01 54115.56 88888.00 2019-09-27 20:47:26.000 270 7893.16 983.03 54115.48 88888.00 2019-09-27 20:47:27.000 270 7893.10 983.02 54115.41 88888.00 2019-09-27 20:47:28.000 270 7893.05 982.98 54115.35 88888.00 2019-09-27 20:47:29.000 270 7892.99 982.95 54115.28 88888.00 2019-09-27 20:47:30.000 270 7892.92 982.89 54115.21 88888.00 2019-09-27 20:47:31.000 270 7892.86 982.82 54115.14 88888.00 2019-09-27 20:47:32.000 270 7892.79 982.75 54115.04 88888.00 2019-09-27 20:47:33.000 270 7892.76 982.67 54114.98 88888.00 2019-09-27 20:47:34.000 270 7892.75 982.59 54114.98 88888.00 2019-09-27 20:47:35.000 270 7892.75 982.50 54114.96 88888.00 2019-09-27 20:47:36.000 270 7892.74 982.39 54114.92 88888.00 2019-09-27 20:47:37.000 270 7892.72 982.29 54114.86 88888.00 2019-09-27 20:47:38.000 270 7892.71 982.22 54114.79 88888.00 2019-09-27 20:47:39.000 270 7892.69 982.15 54114.73 88888.00 2019-09-27 20:47:40.000 270 7892.71 982.09 54114.68 88888.00 2019-09-27 20:47:41.000 270 7892.75 982.05 54114.64 88888.00 2019-09-27 20:47:42.000 270 7892.78 982.03 54114.61 88888.00 2019-09-27 20:47:43.000 270 7892.80 982.02 54114.57 88888.00 2019-09-27 20:47:44.000 270 7892.82 982.00 54114.50 88888.00 2019-09-27 20:47:45.000 270 7892.85 982.02 54114.43 88888.00 2019-09-27 20:47:46.000 270 7892.88 982.06 54114.38 88888.00 2019-09-27 20:47:47.000 270 7892.91 982.10 54114.32 88888.00 2019-09-27 20:47:48.000 270 7892.94 982.14 54114.28 88888.00 2019-09-27 20:47:49.000 270 7892.98 982.19 54114.23 88888.00 2019-09-27 20:47:50.000 270 7893.05 982.26 54114.17 88888.00 2019-09-27 20:47:51.000 270 7893.13 982.35 54114.15 88888.00 2019-09-27 20:47:52.000 270 7893.24 982.43 54114.16 88888.00 2019-09-27 20:47:53.000 270 7893.37 982.50 54114.18 88888.00 2019-09-27 20:47:54.000 270 7893.52 982.57 54114.21 88888.00 2019-09-27 20:47:55.000 270 7893.69 982.67 54114.26 88888.00 2019-09-27 20:47:56.000 270 7893.90 982.78 54114.32 88888.00 2019-09-27 20:47:57.000 270 7894.12 982.91 54114.41 88888.00 2019-09-27 20:47:58.000 270 7894.35 983.06 54114.51 88888.00 2019-09-27 20:47:59.000 270 7894.59 983.22 54114.60 88888.00 2019-09-27 20:48:00.000 270 7894.86 983.40 54114.69 88888.00 2019-09-27 20:48:01.000 270 7895.14 983.61 54114.79 88888.00 2019-09-27 20:48:02.000 270 7895.42 983.83 54114.90 88888.00 2019-09-27 20:48:03.000 270 7895.71 984.05 54115.03 88888.00 2019-09-27 20:48:04.000 270 7896.01 984.27 54115.15 88888.00 2019-09-27 20:48:05.000 270 7896.31 984.51 54115.28 88888.00 2019-09-27 20:48:06.000 270 7896.64 984.78 54115.41 88888.00 2019-09-27 20:48:07.000 270 7896.97 985.06 54115.54 88888.00 2019-09-27 20:48:08.000 270 7897.31 985.35 54115.66 88888.00 2019-09-27 20:48:09.000 270 7897.66 985.63 54115.82 88888.00 2019-09-27 20:48:10.000 270 7898.02 985.90 54116.02 88888.00 2019-09-27 20:48:11.000 270 7898.39 986.17 54116.21 88888.00 2019-09-27 20:48:12.000 270 7898.77 986.44 54116.39 88888.00 2019-09-27 20:48:13.000 270 7899.14 986.72 54116.58 88888.00 2019-09-27 20:48:14.000 270 7899.53 986.99 54116.77 88888.00 2019-09-27 20:48:15.000 270 7899.91 987.24 54116.96 88888.00 2019-09-27 20:48:16.000 270 7900.28 987.51 54117.14 88888.00 2019-09-27 20:48:17.000 270 7900.65 987.79 54117.32 88888.00 2019-09-27 20:48:18.000 270 7901.02 988.07 54117.50 88888.00 2019-09-27 20:48:19.000 270 7901.36 988.38 54117.66 88888.00 2019-09-27 20:48:20.000 270 7901.68 988.69 54117.78 88888.00 2019-09-27 20:48:21.000 270 7902.00 989.01 54117.92 88888.00 2019-09-27 20:48:22.000 270 7902.32 989.34 54118.08 88888.00 2019-09-27 20:48:23.000 270 7902.64 989.67 54118.24 88888.00 2019-09-27 20:48:24.000 270 7902.96 990.01 54118.41 88888.00 2019-09-27 20:48:25.000 270 7903.28 990.37 54118.55 88888.00 2019-09-27 20:48:26.000 270 7903.59 990.73 54118.70 88888.00 2019-09-27 20:48:27.000 270 7903.92 991.07 54118.88 88888.00 2019-09-27 20:48:28.000 270 7904.23 991.43 54119.04 88888.00 2019-09-27 20:48:29.000 270 7904.56 991.81 54119.22 88888.00 2019-09-27 20:48:30.000 270 7904.91 992.19 54119.43 88888.00 2019-09-27 20:48:31.000 270 7905.27 992.56 54119.64 88888.00 2019-09-27 20:48:32.000 270 7905.64 992.95 54119.86 88888.00 2019-09-27 20:48:33.000 270 7906.02 993.34 54120.08 88888.00 2019-09-27 20:48:34.000 270 7906.38 993.74 54120.31 88888.00 2019-09-27 20:48:35.000 270 7906.75 994.18 54120.53 88888.00 2019-09-27 20:48:36.000 270 7907.12 994.66 54120.73 88888.00 2019-09-27 20:48:37.000 270 7907.49 995.15 54120.95 88888.00 2019-09-27 20:48:38.000 270 7907.86 995.67 54121.16 88888.00 2019-09-27 20:48:39.000 270 7908.25 996.23 54121.38 88888.00 2019-09-27 20:48:40.000 270 7908.64 996.78 54121.61 88888.00 2019-09-27 20:48:41.000 270 7909.03 997.34 54121.84 88888.00 2019-09-27 20:48:42.000 270 7909.42 997.92 54122.07 88888.00 2019-09-27 20:48:43.000 270 7909.80 998.50 54122.29 88888.00 2019-09-27 20:48:44.000 270 7910.15 999.11 54122.52 88888.00 2019-09-27 20:48:45.000 270 7910.52 999.75 54122.75 88888.00 2019-09-27 20:48:46.000 270 7910.88 1000.38 54122.96 88888.00 2019-09-27 20:48:47.000 270 7911.24 1000.99 54123.18 88888.00 2019-09-27 20:48:48.000 270 7911.59 1001.61 54123.41 88888.00 2019-09-27 20:48:49.000 270 7911.95 1002.23 54123.65 88888.00 2019-09-27 20:48:50.000 270 7912.32 1002.85 54123.90 88888.00 2019-09-27 20:48:51.000 270 7912.68 1003.47 54124.16 88888.00 2019-09-27 20:48:52.000 270 7913.03 1004.09 54124.42 88888.00 2019-09-27 20:48:53.000 270 7913.39 1004.73 54124.68 88888.00 2019-09-27 20:48:54.000 270 7913.77 1005.39 54124.93 88888.00 2019-09-27 20:48:55.000 270 7914.16 1006.07 54125.20 88888.00 2019-09-27 20:48:56.000 270 7914.55 1006.77 54125.48 88888.00 2019-09-27 20:48:57.000 270 7914.95 1007.49 54125.76 88888.00 2019-09-27 20:48:58.000 270 7915.35 1008.19 54126.05 88888.00 2019-09-27 20:48:59.000 270 7915.74 1008.88 54126.35 88888.00 2019-09-27 20:49:00.000 270 7916.14 1009.57 54126.65 88888.00 2019-09-27 20:49:01.000 270 7916.56 1010.24 54126.96 88888.00 2019-09-27 20:49:02.000 270 7916.99 1010.91 54127.30 88888.00 2019-09-27 20:49:03.000 270 7917.44 1011.58 54127.66 88888.00 2019-09-27 20:49:04.000 270 7917.91 1012.25 54128.02 88888.00 2019-09-27 20:49:05.000 270 7918.39 1012.92 54128.38 88888.00 2019-09-27 20:49:06.000 270 7918.90 1013.60 54128.79 88888.00 2019-09-27 20:49:07.000 270 7919.42 1014.29 54129.22 88888.00 2019-09-27 20:49:08.000 270 7919.95 1015.00 54129.64 88888.00 2019-09-27 20:49:09.000 270 7920.48 1015.75 54130.05 88888.00 2019-09-27 20:49:10.000 270 7921.03 1016.52 54130.46 88888.00 2019-09-27 20:49:11.000 270 7921.55 1017.35 54130.84 88888.00 2019-09-27 20:49:12.000 270 7922.08 1018.20 54131.21 88888.00 2019-09-27 20:49:13.000 270 7922.59 1019.08 54131.57 88888.00 2019-09-27 20:49:14.000 270 7923.08 1019.96 54131.90 88888.00 2019-09-27 20:49:15.000 270 7923.54 1020.84 54132.22 88888.00 2019-09-27 20:49:16.000 270 7923.99 1021.71 54132.54 88888.00 2019-09-27 20:49:17.000 270 7924.45 1022.61 54132.88 88888.00 2019-09-27 20:49:18.000 270 7924.92 1023.55 54133.23 88888.00 2019-09-27 20:49:19.000 270 7925.42 1024.48 54133.64 88888.00 2019-09-27 20:49:20.000 270 7925.98 1025.39 54134.07 88888.00 2019-09-27 20:49:21.000 270 7926.55 1026.29 54134.53 88888.00 2019-09-27 20:49:22.000 270 7927.09 1027.16 54134.98 88888.00 2019-09-27 20:49:23.000 270 7927.62 1028.02 54135.42 88888.00 2019-09-27 20:49:24.000 270 7928.12 1028.88 54135.83 88888.00 2019-09-27 20:49:25.000 270 7928.58 1029.72 54136.20 88888.00 2019-09-27 20:49:26.000 270 7928.98 1030.55 54136.53 88888.00 2019-09-27 20:49:27.000 270 7929.34 1031.38 54136.84 88888.00 2019-09-27 20:49:28.000 270 7929.64 1032.15 54137.12 88888.00 2019-09-27 20:49:29.000 270 7929.87 1032.86 54137.38 88888.00 2019-09-27 20:49:30.000 270 7930.05 1033.55 54137.61 88888.00 2019-09-27 20:49:31.000 270 7930.22 1034.19 54137.82 88888.00 2019-09-27 20:49:32.000 270 7930.33 1034.77 54138.02 88888.00 2019-09-27 20:49:33.000 270 7930.40 1035.32 54138.21 88888.00 2019-09-27 20:49:34.000 270 7930.43 1035.86 54138.38 88888.00 2019-09-27 20:49:35.000 270 7930.45 1036.40 54138.54 88888.00 2019-09-27 20:49:36.000 270 7930.42 1036.95 54138.66 88888.00 2019-09-27 20:49:37.000 270 7930.35 1037.47 54138.77 88888.00 2019-09-27 20:49:38.000 270 7930.27 1038.00 54138.88 88888.00 2019-09-27 20:49:39.000 270 7930.17 1038.56 54138.97 88888.00 2019-09-27 20:49:40.000 270 7930.05 1039.12 54139.05 88888.00 2019-09-27 20:49:41.000 270 7929.94 1039.66 54139.17 88888.00 2019-09-27 20:49:42.000 270 7929.83 1040.15 54139.32 88888.00 2019-09-27 20:49:43.000 270 7929.70 1040.60 54139.46 88888.00 2019-09-27 20:49:44.000 270 7929.55 1040.99 54139.60 88888.00 2019-09-27 20:49:45.000 270 7929.39 1041.34 54139.77 88888.00 2019-09-27 20:49:46.000 270 7929.23 1041.63 54139.93 88888.00 2019-09-27 20:49:47.000 270 7929.08 1041.85 54140.12 88888.00 2019-09-27 20:49:48.000 270 7928.95 1042.04 54140.34 88888.00 2019-09-27 20:49:49.000 270 7928.82 1042.19 54140.57 88888.00 2019-09-27 20:49:50.000 270 7928.73 1042.30 54140.82 88888.00 2019-09-27 20:49:51.000 270 7928.62 1042.35 54141.07 88888.00 2019-09-27 20:49:52.000 270 7928.51 1042.36 54141.32 88888.00 2019-09-27 20:49:53.000 270 7928.40 1042.31 54141.59 88888.00 2019-09-27 20:49:54.000 270 7928.29 1042.23 54141.86 88888.00 2019-09-27 20:49:55.000 270 7928.19 1042.10 54142.13 88888.00 2019-09-27 20:49:56.000 270 7928.09 1041.97 54142.42 88888.00 2019-09-27 20:49:57.000 270 7928.00 1041.85 54142.72 88888.00 2019-09-27 20:49:58.000 270 7927.96 1041.67 54143.04 88888.00 2019-09-27 20:49:59.000 270 7927.95 1041.43 54143.39 88888.00 2019-09-27 20:50:00.000 270 7927.95 1041.15 54143.77 88888.00 2019-09-27 20:50:01.000 270 7927.99 1040.78 54144.17 88888.00 2019-09-27 20:50:02.000 270 7928.04 1040.33 54144.57 88888.00 2019-09-27 20:50:03.000 270 7928.08 1039.84 54144.98 88888.00 2019-09-27 20:50:04.000 270 7928.12 1039.31 54145.38 88888.00 2019-09-27 20:50:05.000 270 7928.14 1038.77 54145.76 88888.00 2019-09-27 20:50:06.000 270 7928.14 1038.21 54146.11 88888.00 2019-09-27 20:50:07.000 270 7928.14 1037.60 54146.48 88888.00 2019-09-27 20:50:08.000 270 7928.14 1036.95 54146.84 88888.00 2019-09-27 20:50:09.000 270 7928.12 1036.26 54147.17 88888.00 2019-09-27 20:50:10.000 270 7928.08 1035.49 54147.50 88888.00 2019-09-27 20:50:11.000 270 7928.00 1034.65 54147.83 88888.00 2019-09-27 20:50:12.000 270 7927.89 1033.81 54148.12 88888.00 2019-09-27 20:50:13.000 270 7927.76 1032.93 54148.40 88888.00 2019-09-27 20:50:14.000 270 7927.65 1031.96 54148.68 88888.00 2019-09-27 20:50:15.000 270 7927.49 1030.94 54148.92 88888.00 2019-09-27 20:50:16.000 270 7927.29 1029.85 54149.16 88888.00 2019-09-27 20:50:17.000 270 7927.07 1028.67 54149.38 88888.00 2019-09-27 20:50:18.000 270 7926.77 1027.44 54149.52 88888.00 2019-09-27 20:50:19.000 270 7926.41 1026.17 54149.61 88888.00 2019-09-27 20:50:20.000 270 7925.98 1024.87 54149.65 88888.00 2019-09-27 20:50:21.000 270 7925.47 1023.54 54149.62 88888.00 2019-09-27 20:50:22.000 270 7924.91 1022.16 54149.55 88888.00 2019-09-27 20:50:23.000 270 7924.30 1020.77 54149.45 88888.00 2019-09-27 20:50:24.000 270 7923.62 1019.35 54149.30 88888.00 2019-09-27 20:50:25.000 270 7922.90 1017.92 54149.10 88888.00 2019-09-27 20:50:26.000 270 7922.13 1016.48 54148.86 88888.00 2019-09-27 20:50:27.000 270 7921.31 1015.01 54148.59 88888.00 2019-09-27 20:50:28.000 270 7920.44 1013.50 54148.28 88888.00 2019-09-27 20:50:29.000 270 7919.54 1011.97 54147.97 88888.00 2019-09-27 20:50:30.000 270 7918.63 1010.40 54147.66 88888.00 2019-09-27 20:50:31.000 270 7917.72 1008.81 54147.34 88888.00 2019-09-27 20:50:32.000 270 7916.80 1007.26 54146.99 88888.00 2019-09-27 20:50:33.000 270 7915.88 1005.72 54146.63 88888.00 2019-09-27 20:50:34.000 270 7915.00 1004.17 54146.30 88888.00 2019-09-27 20:50:35.000 270 7914.12 1002.62 54145.99 88888.00 2019-09-27 20:50:36.000 270 7913.23 1001.07 54145.66 88888.00 2019-09-27 20:50:37.000 270 7912.33 999.53 54145.32 88888.00 2019-09-27 20:50:38.000 270 7911.44 998.01 54144.96 88888.00 2019-09-27 20:50:39.000 270 7910.56 996.52 54144.58 88888.00 2019-09-27 20:50:40.000 270 7909.70 995.08 54144.21 88888.00 2019-09-27 20:50:41.000 270 7908.86 993.70 54143.82 88888.00 2019-09-27 20:50:42.000 270 7908.05 992.39 54143.44 88888.00 2019-09-27 20:50:43.000 270 7907.25 991.16 54143.04 88888.00 2019-09-27 20:50:44.000 270 7906.46 990.03 54142.62 88888.00 2019-09-27 20:50:45.000 270 7905.70 988.99 54142.19 88888.00 2019-09-27 20:50:46.000 270 7904.97 988.03 54141.77 88888.00 2019-09-27 20:50:47.000 270 7904.27 987.13 54141.35 88888.00 2019-09-27 20:50:48.000 270 7903.57 986.30 54140.94 88888.00 2019-09-27 20:50:49.000 270 7902.89 985.54 54140.50 88888.00 2019-09-27 20:50:50.000 270 7902.22 984.83 54140.04 88888.00 2019-09-27 20:50:51.000 270 7901.55 984.17 54139.57 88888.00 2019-09-27 20:50:52.000 270 7900.90 983.59 54139.09 88888.00 2019-09-27 20:50:53.000 270 7900.24 983.06 54138.58 88888.00 2019-09-27 20:50:54.000 270 7899.57 982.54 54138.07 88888.00 2019-09-27 20:50:55.000 270 7898.90 982.07 54137.56 88888.00 2019-09-27 20:50:56.000 270 7898.25 981.64 54137.06 88888.00 2019-09-27 20:50:57.000 270 7897.67 981.25 54136.57 88888.00 2019-09-27 20:50:58.000 270 7897.16 980.95 54136.13 88888.00 2019-09-27 20:50:59.000 270 7896.69 980.69 54135.72 88888.00 2019-09-27 20:51:00.000 270 7896.26 980.44 54135.34 88888.00 2019-09-27 20:51:01.000 270 7895.88 980.21 54135.00 88888.00 2019-09-27 20:51:02.000 270 7895.55 980.05 54134.65 88888.00 2019-09-27 20:51:03.000 270 7895.25 979.94 54134.30 88888.00 2019-09-27 20:51:04.000 270 7895.00 979.87 54134.00 88888.00 2019-09-27 20:51:05.000 270 7894.80 979.87 54133.72 88888.00 2019-09-27 20:51:06.000 270 7894.65 979.94 54133.44 88888.00 2019-09-27 20:51:07.000 270 7894.53 980.03 54133.18 88888.00 2019-09-27 20:51:08.000 270 7894.45 980.15 54132.95 88888.00 2019-09-27 20:51:09.000 270 7894.45 980.30 54132.76 88888.00 2019-09-27 20:51:10.000 270 7894.49 980.51 54132.61 88888.00 2019-09-27 20:51:11.000 270 7894.57 980.73 54132.47 88888.00 2019-09-27 20:51:12.000 270 7894.71 980.97 54132.36 88888.00 2019-09-27 20:51:13.000 270 7894.91 981.25 54132.29 88888.00 2019-09-27 20:51:14.000 270 7895.14 981.55 54132.22 88888.00 2019-09-27 20:51:15.000 270 7895.43 981.90 54132.18 88888.00 2019-09-27 20:51:16.000 270 7895.74 982.28 54132.15 88888.00 2019-09-27 20:51:17.000 270 7896.08 982.67 54132.13 88888.00 2019-09-27 20:51:18.000 270 7896.44 983.07 54132.11 88888.00 2019-09-27 20:51:19.000 270 7896.80 983.48 54132.09 88888.00 2019-09-27 20:51:20.000 270 7897.19 983.91 54132.10 88888.00 2019-09-27 20:51:21.000 270 7897.62 984.38 54132.11 88888.00 2019-09-27 20:51:22.000 270 7898.07 984.86 54132.14 88888.00 2019-09-27 20:51:23.000 270 7898.52 985.36 54132.17 88888.00 2019-09-27 20:51:24.000 270 7898.99 985.87 54132.19 88888.00 2019-09-27 20:51:25.000 270 7899.46 986.38 54132.22 88888.00 2019-09-27 20:51:26.000 270 7899.92 986.87 54132.28 88888.00 2019-09-27 20:51:27.000 270 7900.39 987.35 54132.32 88888.00 2019-09-27 20:51:28.000 270 7900.85 987.84 54132.35 88888.00 2019-09-27 20:51:29.000 270 7901.31 988.33 54132.40 88888.00 2019-09-27 20:51:30.000 270 7901.76 988.84 54132.43 88888.00 2019-09-27 20:51:31.000 270 7902.18 989.36 54132.45 88888.00 2019-09-27 20:51:32.000 270 7902.57 989.84 54132.45 88888.00 2019-09-27 20:51:33.000 270 7902.96 990.25 54132.48 88888.00 2019-09-27 20:51:34.000 270 7903.35 990.63 54132.51 88888.00 2019-09-27 20:51:35.000 270 7903.71 990.98 54132.53 88888.00 2019-09-27 20:51:36.000 270 7904.05 991.28 54132.54 88888.00 2019-09-27 20:51:37.000 270 7904.37 991.52 54132.58 88888.00 2019-09-27 20:51:38.000 270 7904.67 991.71 54132.61 88888.00 2019-09-27 20:51:39.000 270 7904.97 991.87 54132.63 88888.00 2019-09-27 20:51:40.000 270 7905.24 992.01 54132.64 88888.00 2019-09-27 20:51:41.000 270 7905.49 992.11 54132.66 88888.00 2019-09-27 20:51:42.000 270 7905.73 992.16 54132.67 88888.00 2019-09-27 20:51:43.000 270 7905.93 992.19 54132.66 88888.00 2019-09-27 20:51:44.000 270 7906.12 992.16 54132.66 88888.00 2019-09-27 20:51:45.000 270 7906.27 992.08 54132.65 88888.00 2019-09-27 20:51:46.000 270 7906.37 991.96 54132.61 88888.00 2019-09-27 20:51:47.000 270 7906.45 991.77 54132.58 88888.00 2019-09-27 20:51:48.000 270 7906.53 991.52 54132.57 88888.00 2019-09-27 20:51:49.000 270 7906.54 991.25 54132.51 88888.00 2019-09-27 20:51:50.000 270 7906.51 990.94 54132.41 88888.00 2019-09-27 20:51:51.000 270 7906.44 990.58 54132.30 88888.00 2019-09-27 20:51:52.000 270 7906.32 990.20 54132.14 88888.00 2019-09-27 20:51:53.000 270 7906.15 989.82 54131.96 88888.00 2019-09-27 20:51:54.000 270 7905.96 989.41 54131.79 88888.00 2019-09-27 20:51:55.000 270 7905.74 988.96 54131.61 88888.00 2019-09-27 20:51:56.000 270 7905.51 988.45 54131.41 88888.00 2019-09-27 20:51:57.000 270 7905.27 987.91 54131.23 88888.00 2019-09-27 20:51:58.000 270 7905.00 987.36 54131.04 88888.00 2019-09-27 20:51:59.000 270 7904.72 986.80 54130.85 88888.00 2019-09-27 20:52:00.000 270 7904.46 986.23 54130.63 88888.00 2019-09-27 20:52:01.000 270 7904.19 985.64 54130.43 88888.00 2019-09-27 20:52:02.000 270 7903.90 985.02 54130.25 88888.00 2019-09-27 20:52:03.000 270 7903.60 984.38 54130.08 88888.00 2019-09-27 20:52:04.000 270 7903.28 983.73 54129.90 88888.00 2019-09-27 20:52:05.000 270 7902.94 983.09 54129.69 88888.00 2019-09-27 20:52:06.000 270 7902.58 982.48 54129.42 88888.00 2019-09-27 20:52:07.000 270 7902.20 981.90 54129.14 88888.00 2019-09-27 20:52:08.000 270 7901.82 981.34 54128.88 88888.00 2019-09-27 20:52:09.000 270 7901.46 980.78 54128.61 88888.00 2019-09-27 20:52:10.000 270 7901.11 980.23 54128.34 88888.00 2019-09-27 20:52:11.000 270 7900.74 979.69 54128.10 88888.00 2019-09-27 20:52:12.000 270 7900.37 979.18 54127.86 88888.00 2019-09-27 20:52:13.000 270 7900.03 978.67 54127.62 88888.00 2019-09-27 20:52:14.000 270 7899.73 978.19 54127.40 88888.00 2019-09-27 20:52:15.000 270 7899.47 977.76 54127.20 88888.00 2019-09-27 20:52:16.000 270 7899.24 977.40 54127.02 88888.00 2019-09-27 20:52:17.000 270 7899.04 977.07 54126.85 88888.00 2019-09-27 20:52:18.000 270 7898.87 976.78 54126.69 88888.00 2019-09-27 20:52:19.000 270 7898.73 976.54 54126.55 88888.00 2019-09-27 20:52:20.000 270 7898.62 976.35 54126.40 88888.00 2019-09-27 20:52:21.000 270 7898.52 976.18 54126.26 88888.00 2019-09-27 20:52:22.000 270 7898.44 976.03 54126.15 88888.00 2019-09-27 20:52:23.000 270 7898.38 975.92 54126.04 88888.00 2019-09-27 20:52:24.000 270 7898.36 975.84 54125.91 88888.00 2019-09-27 20:52:25.000 270 7898.32 975.82 54125.79 88888.00 2019-09-27 20:52:26.000 270 7898.29 975.83 54125.68 88888.00 2019-09-27 20:52:27.000 270 7898.28 975.84 54125.59 88888.00 2019-09-27 20:52:28.000 270 7898.30 975.88 54125.51 88888.00 2019-09-27 20:52:29.000 270 7898.34 975.96 54125.43 88888.00 2019-09-27 20:52:30.000 270 7898.41 976.09 54125.36 88888.00 2019-09-27 20:52:31.000 270 7898.49 976.26 54125.29 88888.00 2019-09-27 20:52:32.000 270 7898.59 976.50 54125.21 88888.00 2019-09-27 20:52:33.000 270 7898.71 976.78 54125.13 88888.00 2019-09-27 20:52:34.000 270 7898.84 977.12 54125.05 88888.00 2019-09-27 20:52:35.000 270 7898.95 977.51 54124.96 88888.00 2019-09-27 20:52:36.000 270 7899.09 977.92 54124.90 88888.00 2019-09-27 20:52:37.000 270 7899.26 978.36 54124.86 88888.00 2019-09-27 20:52:38.000 270 7899.46 978.83 54124.84 88888.00 2019-09-27 20:52:39.000 270 7899.71 979.31 54124.84 88888.00 2019-09-27 20:52:40.000 270 7899.99 979.79 54124.88 88888.00 2019-09-27 20:52:41.000 270 7900.27 980.28 54124.93 88888.00 2019-09-27 20:52:42.000 270 7900.58 980.79 54124.98 88888.00 2019-09-27 20:52:43.000 270 7900.89 981.30 54125.04 88888.00 2019-09-27 20:52:44.000 270 7901.20 981.81 54125.10 88888.00 2019-09-27 20:52:45.000 270 7901.52 982.31 54125.16 88888.00 2019-09-27 20:52:46.000 270 7901.84 982.82 54125.21 88888.00 2019-09-27 20:52:47.000 270 7902.16 983.32 54125.31 88888.00 2019-09-27 20:52:48.000 270 7902.54 983.84 54125.42 88888.00 2019-09-27 20:52:49.000 270 7902.91 984.37 54125.54 88888.00 2019-09-27 20:52:50.000 270 7903.27 984.89 54125.67 88888.00 2019-09-27 20:52:51.000 270 7903.63 985.41 54125.79 88888.00 2019-09-27 20:52:52.000 270 7903.98 985.93 54125.89 88888.00 2019-09-27 20:52:53.000 270 7904.33 986.44 54126.00 88888.00 2019-09-27 20:52:54.000 270 7904.72 986.98 54126.13 88888.00 2019-09-27 20:52:55.000 270 7905.09 987.52 54126.24 88888.00 2019-09-27 20:52:56.000 270 7905.43 988.05 54126.35 88888.00 2019-09-27 20:52:57.000 270 7905.78 988.57 54126.48 88888.00 2019-09-27 20:52:58.000 270 7906.12 989.05 54126.60 88888.00 2019-09-27 20:52:59.000 270 7906.45 989.50 54126.72 88888.00 2019-09-27 20:53:00.000 270 7906.78 989.94 54126.86 88888.00 2019-09-27 20:53:01.000 270 7907.09 990.38 54126.98 88888.00 2019-09-27 20:53:02.000 270 7907.38 990.84 54127.07 88888.00 2019-09-27 20:53:03.000 270 7907.64 991.32 54127.16 88888.00 2019-09-27 20:53:04.000 270 7907.88 991.80 54127.22 88888.00 2019-09-27 20:53:05.000 270 7908.10 992.27 54127.27 88888.00 2019-09-27 20:53:06.000 270 7908.32 992.73 54127.33 88888.00 2019-09-27 20:53:07.000 270 7908.53 993.16 54127.40 88888.00 2019-09-27 20:53:08.000 270 7908.73 993.56 54127.48 88888.00 2019-09-27 20:53:09.000 270 7908.94 993.95 54127.58 88888.00 2019-09-27 20:53:10.000 270 7909.16 994.34 54127.68 88888.00 2019-09-27 20:53:11.000 270 7909.37 994.75 54127.76 88888.00 2019-09-27 20:53:12.000 270 7909.56 995.19 54127.83 88888.00 2019-09-27 20:53:13.000 270 7909.76 995.63 54127.89 88888.00 2019-09-27 20:53:14.000 270 7909.95 996.08 54127.95 88888.00 2019-09-27 20:53:15.000 270 7910.12 996.54 54127.99 88888.00 2019-09-27 20:53:16.000 270 7910.30 997.01 54128.03 88888.00 2019-09-27 20:53:17.000 270 7910.48 997.48 54128.10 88888.00 2019-09-27 20:53:18.000 270 7910.67 997.95 54128.17 88888.00 2019-09-27 20:53:19.000 270 7910.83 998.43 54128.23 88888.00 2019-09-27 20:53:20.000 270 7910.98 998.92 54128.28 88888.00 2019-09-27 20:53:21.000 270 7911.11 999.39 54128.32 88888.00 2019-09-27 20:53:22.000 270 7911.25 999.84 54128.35 88888.00 2019-09-27 20:53:23.000 270 7911.35 1000.29 54128.36 88888.00 2019-09-27 20:53:24.000 270 7911.44 1000.72 54128.37 88888.00 2019-09-27 20:53:25.000 270 7911.52 1001.14 54128.38 88888.00 2019-09-27 20:53:26.000 270 7911.60 1001.55 54128.40 88888.00 2019-09-27 20:53:27.000 270 7911.71 1001.95 54128.44 88888.00 2019-09-27 20:53:28.000 270 7911.87 1002.36 54128.52 88888.00 2019-09-27 20:53:29.000 270 7912.03 1002.75 54128.61 88888.00 2019-09-27 20:53:30.000 270 7912.22 1003.11 54128.70 88888.00 2019-09-27 20:53:31.000 270 7912.43 1003.45 54128.84 88888.00 2019-09-27 20:53:32.000 270 7912.65 1003.77 54129.00 88888.00 2019-09-27 20:53:33.000 270 7912.87 1004.09 54129.15 88888.00 2019-09-27 20:53:34.000 270 7913.09 1004.43 54129.29 88888.00 2019-09-27 20:53:35.000 270 7913.29 1004.76 54129.39 88888.00 2019-09-27 20:53:36.000 270 7913.47 1005.07 54129.46 88888.00 2019-09-27 20:53:37.000 270 7913.64 1005.37 54129.54 88888.00 2019-09-27 20:53:38.000 270 7913.79 1005.68 54129.60 88888.00 2019-09-27 20:53:39.000 270 7913.95 1005.97 54129.68 88888.00 2019-09-27 20:53:40.000 270 7914.13 1006.21 54129.80 88888.00 2019-09-27 20:53:41.000 270 7914.34 1006.41 54129.95 88888.00 2019-09-27 20:53:42.000 270 7914.56 1006.56 54130.12 88888.00 2019-09-27 20:53:43.000 270 7914.81 1006.68 54130.30 88888.00 2019-09-27 20:53:44.000 270 7915.05 1006.78 54130.47 88888.00 2019-09-27 20:53:45.000 270 7915.28 1006.85 54130.65 88888.00 2019-09-27 20:53:46.000 270 7915.48 1006.94 54130.80 88888.00 2019-09-27 20:53:47.000 270 7915.67 1007.03 54130.92 88888.00 2019-09-27 20:53:48.000 270 7915.88 1007.11 54131.05 88888.00 2019-09-27 20:53:49.000 270 7916.11 1007.17 54131.23 88888.00 2019-09-27 20:53:50.000 270 7916.38 1007.20 54131.45 88888.00 2019-09-27 20:53:51.000 270 7916.65 1007.21 54131.67 88888.00 2019-09-27 20:53:52.000 270 7916.92 1007.20 54131.89 88888.00 2019-09-27 20:53:53.000 270 7917.17 1007.18 54132.10 88888.00 2019-09-27 20:53:54.000 270 7917.39 1007.12 54132.27 88888.00 2019-09-27 20:53:55.000 270 7917.60 1007.08 54132.42 88888.00 2019-09-27 20:53:56.000 270 7917.82 1007.05 54132.58 88888.00 2019-09-27 20:53:57.000 270 7918.03 1006.98 54132.76 88888.00 2019-09-27 20:53:58.000 270 7918.25 1006.91 54132.94 88888.00 2019-09-27 20:53:59.000 270 7918.48 1006.86 54133.13 88888.00 2019-09-27 20:54:00.000 270 7918.70 1006.84 54133.31 88888.00 2019-09-27 20:54:01.000 270 7918.90 1006.83 54133.46 88888.00 2019-09-27 20:54:02.000 270 7919.08 1006.83 54133.59 88888.00 2019-09-27 20:54:03.000 270 7919.24 1006.81 54133.69 88888.00 2019-09-27 20:54:04.000 270 7919.36 1006.78 54133.77 88888.00 2019-09-27 20:54:05.000 270 7919.42 1006.74 54133.84 88888.00 2019-09-27 20:54:06.000 270 7919.46 1006.67 54133.89 88888.00 2019-09-27 20:54:07.000 270 7919.51 1006.62 54133.95 88888.00 2019-09-27 20:54:08.000 270 7919.55 1006.58 54134.02 88888.00 2019-09-27 20:54:09.000 270 7919.56 1006.52 54134.07 88888.00 2019-09-27 20:54:10.000 270 7919.56 1006.45 54134.11 88888.00 2019-09-27 20:54:11.000 270 7919.55 1006.38 54134.14 88888.00 2019-09-27 20:54:12.000 270 7919.53 1006.33 54134.14 88888.00 2019-09-27 20:54:13.000 270 7919.49 1006.30 54134.13 88888.00 2019-09-27 20:54:14.000 270 7919.43 1006.29 54134.13 88888.00 2019-09-27 20:54:15.000 270 7919.37 1006.32 54134.10 88888.00 2019-09-27 20:54:16.000 270 7919.31 1006.36 54134.08 88888.00 2019-09-27 20:54:17.000 270 7919.26 1006.38 54134.09 88888.00 2019-09-27 20:54:18.000 270 7919.20 1006.40 54134.11 88888.00 2019-09-27 20:54:19.000 270 7919.12 1006.42 54134.09 88888.00 2019-09-27 20:54:20.000 270 7919.02 1006.43 54134.05 88888.00 2019-09-27 20:54:21.000 270 7918.90 1006.43 54134.01 88888.00 2019-09-27 20:54:22.000 270 7918.74 1006.43 54133.96 88888.00 2019-09-27 20:54:23.000 270 7918.59 1006.43 54133.89 88888.00 2019-09-27 20:54:24.000 270 7918.43 1006.45 54133.82 88888.00 2019-09-27 20:54:25.000 270 7918.23 1006.51 54133.73 88888.00 2019-09-27 20:54:26.000 270 7918.02 1006.56 54133.62 88888.00 2019-09-27 20:54:27.000 270 7917.80 1006.62 54133.50 88888.00 2019-09-27 20:54:28.000 270 7917.56 1006.70 54133.37 88888.00 2019-09-27 20:54:29.000 270 7917.31 1006.78 54133.22 88888.00 2019-09-27 20:54:30.000 270 7917.06 1006.90 54133.08 88888.00 2019-09-27 20:54:31.000 270 7916.82 1007.05 54132.94 88888.00 2019-09-27 20:54:32.000 270 7916.57 1007.19 54132.80 88888.00 2019-09-27 20:54:33.000 270 7916.34 1007.31 54132.71 88888.00 2019-09-27 20:54:34.000 270 7916.18 1007.41 54132.66 88888.00 2019-09-27 20:54:35.000 270 7916.03 1007.51 54132.62 88888.00 2019-09-27 20:54:36.000 270 7915.87 1007.60 54132.59 88888.00 2019-09-27 20:54:37.000 270 7915.71 1007.66 54132.55 88888.00 2019-09-27 20:54:38.000 270 7915.56 1007.68 54132.54 88888.00 2019-09-27 20:54:39.000 270 7915.40 1007.73 54132.50 88888.00 2019-09-27 20:54:40.000 270 7915.23 1007.79 54132.43 88888.00 2019-09-27 20:54:41.000 270 7915.04 1007.87 54132.34 88888.00 2019-09-27 20:54:42.000 270 7914.84 1007.95 54132.26 88888.00 2019-09-27 20:54:43.000 270 7914.65 1008.04 54132.16 88888.00 2019-09-27 20:54:44.000 270 7914.46 1008.14 54132.07 88888.00 2019-09-27 20:54:45.000 270 7914.26 1008.23 54131.99 88888.00 2019-09-27 20:54:46.000 270 7914.08 1008.33 54131.93 88888.00 2019-09-27 20:54:47.000 270 7913.92 1008.40 54131.88 88888.00 2019-09-27 20:54:48.000 270 7913.74 1008.43 54131.85 88888.00 2019-09-27 20:54:49.000 270 7913.58 1008.46 54131.85 88888.00 2019-09-27 20:54:50.000 270 7913.44 1008.49 54131.85 88888.00 2019-09-27 20:54:51.000 270 7913.33 1008.53 54131.84 88888.00 2019-09-27 20:54:52.000 270 7913.24 1008.55 54131.86 88888.00 2019-09-27 20:54:53.000 270 7913.16 1008.59 54131.89 88888.00 2019-09-27 20:54:54.000 270 7913.10 1008.65 54131.91 88888.00 2019-09-27 20:54:55.000 270 7913.03 1008.72 54131.91 88888.00 2019-09-27 20:54:56.000 270 7912.94 1008.77 54131.91 88888.00 2019-09-27 20:54:57.000 270 7912.84 1008.80 54131.92 88888.00 2019-09-27 20:54:58.000 270 7912.77 1008.84 54131.94 88888.00 2019-09-27 20:54:59.000 270 7912.73 1008.89 54131.96 88888.00 2019-09-27 20:55:00.000 270 7912.72 1008.95 54132.02 88888.00 2019-09-27 20:55:01.000 270 7912.73 1009.04 54132.12 88888.00 2019-09-27 20:55:02.000 270 7912.73 1009.13 54132.21 88888.00 2019-09-27 20:55:03.000 270 7912.73 1009.22 54132.27 88888.00 2019-09-27 20:55:04.000 270 7912.73 1009.32 54132.33 88888.00 2019-09-27 20:55:05.000 270 7912.71 1009.40 54132.36 88888.00 2019-09-27 20:55:06.000 270 7912.68 1009.46 54132.40 88888.00 2019-09-27 20:55:07.000 270 7912.62 1009.55 54132.43 88888.00 2019-09-27 20:55:08.000 270 7912.57 1009.65 54132.44 88888.00 2019-09-27 20:55:09.000 270 7912.51 1009.75 54132.46 88888.00 2019-09-27 20:55:10.000 270 7912.47 1009.81 54132.51 88888.00 2019-09-27 20:55:11.000 270 7912.46 1009.87 54132.57 88888.00 2019-09-27 20:55:12.000 270 7912.45 1009.94 54132.65 88888.00 2019-09-27 20:55:13.000 270 7912.46 1010.02 54132.74 88888.00 2019-09-27 20:55:14.000 270 7912.51 1010.13 54132.84 88888.00 2019-09-27 20:55:15.000 270 7912.58 1010.25 54132.95 88888.00 2019-09-27 20:55:16.000 270 7912.64 1010.39 54133.07 88888.00 2019-09-27 20:55:17.000 270 7912.72 1010.54 54133.17 88888.00 2019-09-27 20:55:18.000 270 7912.80 1010.70 54133.27 88888.00 2019-09-27 20:55:19.000 270 7912.87 1010.86 54133.39 88888.00 2019-09-27 20:55:20.000 270 7912.97 1011.03 54133.51 88888.00 2019-09-27 20:55:21.000 270 7913.07 1011.22 54133.62 88888.00 2019-09-27 20:55:22.000 270 7913.18 1011.43 54133.73 88888.00 2019-09-27 20:55:23.000 270 7913.29 1011.62 54133.85 88888.00 2019-09-27 20:55:24.000 270 7913.43 1011.82 54133.99 88888.00 2019-09-27 20:55:25.000 270 7913.57 1012.02 54134.15 88888.00 2019-09-27 20:55:26.000 270 7913.73 1012.21 54134.30 88888.00 2019-09-27 20:55:27.000 270 7913.89 1012.38 54134.46 88888.00 2019-09-27 20:55:28.000 270 7914.06 1012.54 54134.61 88888.00 2019-09-27 20:55:29.000 270 7914.22 1012.72 54134.75 88888.00 2019-09-27 20:55:30.000 270 7914.38 1012.88 54134.89 88888.00 2019-09-27 20:55:31.000 270 7914.56 1013.06 54135.04 88888.00 2019-09-27 20:55:32.000 270 7914.74 1013.25 54135.17 88888.00 2019-09-27 20:55:33.000 270 7914.89 1013.42 54135.28 88888.00 2019-09-27 20:55:34.000 270 7915.01 1013.58 54135.37 88888.00 2019-09-27 20:55:35.000 270 7915.11 1013.72 54135.46 88888.00 2019-09-27 20:55:36.000 270 7915.23 1013.85 54135.55 88888.00 2019-09-27 20:55:37.000 270 7915.35 1014.00 54135.67 88888.00 2019-09-27 20:55:38.000 270 7915.48 1014.15 54135.79 88888.00 2019-09-27 20:55:39.000 270 7915.61 1014.27 54135.90 88888.00 2019-09-27 20:55:40.000 270 7915.75 1014.40 54136.02 88888.00 2019-09-27 20:55:41.000 270 7915.88 1014.53 54136.13 88888.00 2019-09-27 20:55:42.000 270 7916.00 1014.65 54136.25 88888.00 2019-09-27 20:55:43.000 270 7916.10 1014.75 54136.35 88888.00 2019-09-27 20:55:44.000 270 7916.19 1014.84 54136.43 88888.00 2019-09-27 20:55:45.000 270 7916.30 1014.89 54136.54 88888.00 2019-09-27 20:55:46.000 270 7916.41 1014.92 54136.69 88888.00 2019-09-27 20:55:47.000 270 7916.51 1014.95 54136.82 88888.00 2019-09-27 20:55:48.000 270 7916.62 1014.99 54136.96 88888.00 2019-09-27 20:55:49.000 270 7916.73 1015.05 54137.09 88888.00 2019-09-27 20:55:50.000 270 7916.83 1015.11 54137.17 88888.00 2019-09-27 20:55:51.000 270 7916.92 1015.16 54137.25 88888.00 2019-09-27 20:55:52.000 270 7917.00 1015.21 54137.34 88888.00 2019-09-27 20:55:53.000 270 7917.07 1015.27 54137.44 88888.00 2019-09-27 20:55:54.000 270 7917.15 1015.33 54137.55 88888.00 2019-09-27 20:55:55.000 270 7917.24 1015.37 54137.66 88888.00 2019-09-27 20:55:56.000 270 7917.30 1015.40 54137.76 88888.00 2019-09-27 20:55:57.000 270 7917.34 1015.45 54137.84 88888.00 2019-09-27 20:55:58.000 270 7917.39 1015.49 54137.91 88888.00 2019-09-27 20:55:59.000 270 7917.41 1015.52 54137.98 88888.00 2019-09-27 20:56:00.000 270 7917.40 1015.55 54138.04 88888.00 2019-09-27 20:56:01.000 270 7917.38 1015.59 54138.07 88888.00 2019-09-27 20:56:02.000 270 7917.37 1015.61 54138.09 88888.00 2019-09-27 20:56:03.000 270 7917.38 1015.63 54138.16 88888.00 2019-09-27 20:56:04.000 270 7917.40 1015.64 54138.27 88888.00 2019-09-27 20:56:05.000 270 7917.44 1015.63 54138.38 88888.00 2019-09-27 20:56:06.000 270 7917.50 1015.62 54138.51 88888.00 2019-09-27 20:56:07.000 270 7917.55 1015.62 54138.62 88888.00 2019-09-27 20:56:08.000 270 7917.58 1015.63 54138.70 88888.00 2019-09-27 20:56:09.000 270 7917.60 1015.64 54138.77 88888.00 2019-09-27 20:56:10.000 270 7917.59 1015.65 54138.85 88888.00 2019-09-27 20:56:11.000 270 7917.57 1015.65 54138.92 88888.00 2019-09-27 20:56:12.000 270 7917.59 1015.67 54138.99 88888.00 2019-09-27 20:56:13.000 270 7917.59 1015.70 54139.06 88888.00 2019-09-27 20:56:14.000 270 7917.59 1015.76 54139.14 88888.00 2019-09-27 20:56:15.000 270 7917.61 1015.83 54139.21 88888.00 2019-09-27 20:56:16.000 270 7917.61 1015.92 54139.25 88888.00 2019-09-27 20:56:17.000 270 7917.60 1016.02 54139.30 88888.00 2019-09-27 20:56:18.000 270 7917.62 1016.12 54139.34 88888.00 2019-09-27 20:56:19.000 270 7917.64 1016.21 54139.39 88888.00 2019-09-27 20:56:20.000 270 7917.66 1016.28 54139.48 88888.00 2019-09-27 20:56:21.000 270 7917.69 1016.37 54139.58 88888.00 2019-09-27 20:56:22.000 270 7917.73 1016.45 54139.67 88888.00 2019-09-27 20:56:23.000 270 7917.77 1016.53 54139.76 88888.00 2019-09-27 20:56:24.000 270 7917.81 1016.60 54139.83 88888.00 2019-09-27 20:56:25.000 270 7917.84 1016.66 54139.89 88888.00 2019-09-27 20:56:26.000 270 7917.85 1016.72 54139.95 88888.00 2019-09-27 20:56:27.000 270 7917.86 1016.76 54140.02 88888.00 2019-09-27 20:56:28.000 270 7917.88 1016.79 54140.09 88888.00 2019-09-27 20:56:29.000 270 7917.90 1016.83 54140.16 88888.00 2019-09-27 20:56:30.000 270 7917.93 1016.86 54140.23 88888.00 2019-09-27 20:56:31.000 270 7917.98 1016.89 54140.34 88888.00 2019-09-27 20:56:32.000 270 7918.03 1016.91 54140.45 88888.00 2019-09-27 20:56:33.000 270 7918.10 1016.92 54140.55 88888.00 2019-09-27 20:56:34.000 270 7918.19 1016.92 54140.66 88888.00 2019-09-27 20:56:35.000 270 7918.27 1016.94 54140.77 88888.00 2019-09-27 20:56:36.000 270 7918.35 1016.96 54140.86 88888.00 2019-09-27 20:56:37.000 270 7918.42 1017.00 54140.94 88888.00 2019-09-27 20:56:38.000 270 7918.47 1017.03 54141.00 88888.00 2019-09-27 20:56:39.000 270 7918.49 1017.04 54141.03 88888.00 2019-09-27 20:56:40.000 270 7918.49 1017.06 54141.05 88888.00 2019-09-27 20:56:41.000 270 7918.47 1017.07 54141.07 88888.00 2019-09-27 20:56:42.000 270 7918.43 1017.07 54141.08 88888.00 2019-09-27 20:56:43.000 270 7918.37 1017.06 54141.07 88888.00 2019-09-27 20:56:44.000 270 7918.31 1017.04 54141.06 88888.00 2019-09-27 20:56:45.000 270 7918.24 1017.01 54141.05 88888.00 2019-09-27 20:56:46.000 270 7918.16 1016.96 54141.04 88888.00 2019-09-27 20:56:47.000 270 7918.08 1016.92 54141.01 88888.00 2019-09-27 20:56:48.000 270 7918.00 1016.88 54141.00 88888.00 2019-09-27 20:56:49.000 270 7917.90 1016.85 54140.98 88888.00 2019-09-27 20:56:50.000 270 7917.79 1016.82 54140.91 88888.00 2019-09-27 20:56:51.000 270 7917.66 1016.80 54140.84 88888.00 2019-09-27 20:56:52.000 270 7917.54 1016.79 54140.80 88888.00 2019-09-27 20:56:53.000 270 7917.44 1016.76 54140.78 88888.00 2019-09-27 20:56:54.000 270 7917.35 1016.74 54140.78 88888.00 2019-09-27 20:56:55.000 270 7917.28 1016.73 54140.78 88888.00 2019-09-27 20:56:56.000 270 7917.22 1016.72 54140.79 88888.00 2019-09-27 20:56:57.000 270 7917.16 1016.70 54140.80 88888.00 2019-09-27 20:56:58.000 270 7917.10 1016.66 54140.81 88888.00 2019-09-27 20:56:59.000 270 7917.02 1016.60 54140.81 88888.00 2019-09-27 20:57:00.000 270 7916.94 1016.54 54140.81 88888.00 2019-09-27 20:57:01.000 270 7916.86 1016.43 54140.81 88888.00 2019-09-27 20:57:02.000 270 7916.77 1016.33 54140.82 88888.00 2019-09-27 20:57:03.000 270 7916.67 1016.22 54140.81 88888.00 2019-09-27 20:57:04.000 270 7916.56 1016.12 54140.78 88888.00 2019-09-27 20:57:05.000 270 7916.43 1016.03 54140.73 88888.00 2019-09-27 20:57:06.000 270 7916.28 1015.96 54140.67 88888.00 2019-09-27 20:57:07.000 270 7916.13 1015.90 54140.60 88888.00 2019-09-27 20:57:08.000 270 7915.96 1015.84 54140.53 88888.00 2019-09-27 20:57:09.000 270 7915.80 1015.77 54140.48 88888.00 2019-09-27 20:57:10.000 270 7915.65 1015.72 54140.44 88888.00 2019-09-27 20:57:11.000 270 7915.52 1015.69 54140.41 88888.00 2019-09-27 20:57:12.000 270 7915.40 1015.67 54140.40 88888.00 2019-09-27 20:57:13.000 270 7915.29 1015.64 54140.39 88888.00 2019-09-27 20:57:14.000 270 7915.19 1015.61 54140.38 88888.00 2019-09-27 20:57:15.000 270 7915.12 1015.57 54140.41 88888.00 2019-09-27 20:57:16.000 270 7915.07 1015.52 54140.48 88888.00 2019-09-27 20:57:17.000 270 7915.02 1015.47 54140.55 88888.00 2019-09-27 20:57:18.000 270 7914.95 1015.40 54140.59 88888.00 2019-09-27 20:57:19.000 270 7914.88 1015.33 54140.61 88888.00 2019-09-27 20:57:20.000 270 7914.82 1015.28 54140.64 88888.00 2019-09-27 20:57:21.000 270 7914.77 1015.23 54140.66 88888.00 2019-09-27 20:57:22.000 270 7914.71 1015.21 54140.67 88888.00 2019-09-27 20:57:23.000 270 7914.64 1015.20 54140.68 88888.00 2019-09-27 20:57:24.000 270 7914.57 1015.21 54140.68 88888.00 2019-09-27 20:57:25.000 270 7914.50 1015.22 54140.67 88888.00 2019-09-27 20:57:26.000 270 7914.42 1015.26 54140.66 88888.00 2019-09-27 20:57:27.000 270 7914.32 1015.29 54140.64 88888.00 2019-09-27 20:57:28.000 270 7914.23 1015.33 54140.59 88888.00 2019-09-27 20:57:29.000 270 7914.13 1015.38 54140.55 88888.00 2019-09-27 20:57:30.000 270 7914.03 1015.44 54140.52 88888.00 2019-09-27 20:57:31.000 270 7913.93 1015.52 54140.46 88888.00 2019-09-27 20:57:32.000 270 7913.81 1015.59 54140.42 88888.00 2019-09-27 20:57:33.000 270 7913.69 1015.67 54140.39 88888.00 2019-09-27 20:57:34.000 270 7913.60 1015.73 54140.38 88888.00 2019-09-27 20:57:35.000 270 7913.51 1015.77 54140.36 88888.00 2019-09-27 20:57:36.000 270 7913.41 1015.82 54140.33 88888.00 2019-09-27 20:57:37.000 270 7913.30 1015.88 54140.30 88888.00 2019-09-27 20:57:38.000 270 7913.18 1015.95 54140.26 88888.00 2019-09-27 20:57:39.000 270 7913.06 1016.03 54140.21 88888.00 2019-09-27 20:57:40.000 270 7912.94 1016.10 54140.15 88888.00 2019-09-27 20:57:41.000 270 7912.82 1016.18 54140.08 88888.00 2019-09-27 20:57:42.000 270 7912.69 1016.25 54140.01 88888.00 2019-09-27 20:57:43.000 270 7912.53 1016.32 54139.93 88888.00 2019-09-27 20:57:44.000 270 7912.37 1016.41 54139.84 88888.00 2019-09-27 20:57:45.000 270 7912.23 1016.52 54139.75 88888.00 2019-09-27 20:57:46.000 270 7912.08 1016.62 54139.65 88888.00 2019-09-27 20:57:47.000 270 7911.91 1016.72 54139.56 88888.00 2019-09-27 20:57:48.000 270 7911.74 1016.83 54139.47 88888.00 2019-09-27 20:57:49.000 270 7911.57 1016.94 54139.35 88888.00 2019-09-27 20:57:50.000 270 7911.39 1017.04 54139.23 88888.00 2019-09-27 20:57:51.000 270 7911.23 1017.13 54139.14 88888.00 2019-09-27 20:57:52.000 270 7911.07 1017.22 54139.05 88888.00 2019-09-27 20:57:53.000 270 7910.92 1017.32 54138.96 88888.00 2019-09-27 20:57:54.000 270 7910.77 1017.40 54138.90 88888.00 2019-09-27 20:57:55.000 270 7910.61 1017.46 54138.82 88888.00 2019-09-27 20:57:56.000 270 7910.47 1017.54 54138.74 88888.00 2019-09-27 20:57:57.000 270 7910.32 1017.64 54138.66 88888.00 2019-09-27 20:57:58.000 270 7910.14 1017.72 54138.54 88888.00 2019-09-27 20:57:59.000 270 7909.96 1017.77 54138.43 88888.00 2019-09-27 20:58:00.000 270 7909.81 1017.82 54138.36 88888.00 2019-09-27 20:58:01.000 270 7909.68 1017.87 54138.32 88888.00 2019-09-27 20:58:02.000 270 7909.56 1017.92 54138.27 88888.00 2019-09-27 20:58:03.000 270 7909.45 1017.99 54138.24 88888.00 2019-09-27 20:58:04.000 270 7909.37 1018.05 54138.23 88888.00 2019-09-27 20:58:05.000 270 7909.32 1018.09 54138.24 88888.00 2019-09-27 20:58:06.000 270 7909.28 1018.13 54138.27 88888.00 2019-09-27 20:58:07.000 270 7909.26 1018.19 54138.29 88888.00 2019-09-27 20:58:08.000 270 7909.27 1018.25 54138.31 88888.00 2019-09-27 20:58:09.000 270 7909.26 1018.32 54138.36 88888.00 2019-09-27 20:58:10.000 270 7909.26 1018.38 54138.39 88888.00 2019-09-27 20:58:11.000 270 7909.27 1018.46 54138.42 88888.00 2019-09-27 20:58:12.000 270 7909.27 1018.54 54138.45 88888.00 2019-09-27 20:58:13.000 270 7909.27 1018.61 54138.48 88888.00 2019-09-27 20:58:14.000 270 7909.28 1018.70 54138.50 88888.00 2019-09-27 20:58:15.000 270 7909.31 1018.79 54138.52 88888.00 2019-09-27 20:58:16.000 270 7909.33 1018.87 54138.57 88888.00 2019-09-27 20:58:17.000 270 7909.37 1018.97 54138.61 88888.00 2019-09-27 20:58:18.000 270 7909.42 1019.06 54138.65 88888.00 2019-09-27 20:58:19.000 270 7909.44 1019.13 54138.69 88888.00 2019-09-27 20:58:20.000 270 7909.47 1019.20 54138.75 88888.00 2019-09-27 20:58:21.000 270 7909.53 1019.29 54138.80 88888.00 2019-09-27 20:58:22.000 270 7909.60 1019.41 54138.84 88888.00 2019-09-27 20:58:23.000 270 7909.67 1019.53 54138.90 88888.00 2019-09-27 20:58:24.000 270 7909.75 1019.65 54138.97 88888.00 2019-09-27 20:58:25.000 270 7909.85 1019.78 54139.03 88888.00 2019-09-27 20:58:26.000 270 7909.94 1019.89 54139.11 88888.00 2019-09-27 20:58:27.000 270 7910.04 1020.01 54139.18 88888.00 2019-09-27 20:58:28.000 270 7910.14 1020.13 54139.26 88888.00 2019-09-27 20:58:29.000 270 7910.25 1020.24 54139.34 88888.00 2019-09-27 20:58:30.000 270 7910.37 1020.35 54139.43 88888.00 2019-09-27 20:58:31.000 270 7910.49 1020.46 54139.51 88888.00 2019-09-27 20:58:32.000 270 7910.61 1020.55 54139.59 88888.00 2019-09-27 20:58:33.000 270 7910.72 1020.66 54139.66 88888.00 2019-09-27 20:58:34.000 270 7910.81 1020.76 54139.73 88888.00 2019-09-27 20:58:35.000 270 7910.90 1020.85 54139.78 88888.00 2019-09-27 20:58:36.000 270 7910.99 1020.94 54139.83 88888.00 2019-09-27 20:58:37.000 270 7911.09 1021.03 54139.89 88888.00 2019-09-27 20:58:38.000 270 7911.18 1021.11 54139.96 88888.00 2019-09-27 20:58:39.000 270 7911.28 1021.19 54140.03 88888.00 2019-09-27 20:58:40.000 270 7911.40 1021.25 54140.12 88888.00 2019-09-27 20:58:41.000 270 7911.54 1021.32 54140.23 88888.00 2019-09-27 20:58:42.000 270 7911.68 1021.41 54140.34 88888.00 2019-09-27 20:58:43.000 270 7911.83 1021.49 54140.46 88888.00 2019-09-27 20:58:44.000 270 7912.01 1021.56 54140.60 88888.00 2019-09-27 20:58:45.000 270 7912.20 1021.64 54140.74 88888.00 2019-09-27 20:58:46.000 270 7912.35 1021.74 54140.84 88888.00 2019-09-27 20:58:47.000 270 7912.46 1021.85 54140.90 88888.00 2019-09-27 20:58:48.000 270 7912.57 1021.98 54140.94 88888.00 2019-09-27 20:58:49.000 270 7912.65 1022.11 54140.97 88888.00 2019-09-27 20:58:50.000 270 7912.68 1022.25 54140.97 88888.00 2019-09-27 20:58:51.000 270 7912.71 1022.40 54140.95 88888.00 2019-09-27 20:58:52.000 270 7912.72 1022.57 54140.93 88888.00 2019-09-27 20:58:53.000 270 7912.68 1022.75 54140.88 88888.00 2019-09-27 20:58:54.000 270 7912.62 1022.93 54140.82 88888.00 2019-09-27 20:58:55.000 270 7912.55 1023.10 54140.73 88888.00 2019-09-27 20:58:56.000 270 7912.44 1023.24 54140.64 88888.00 2019-09-27 20:58:57.000 270 7912.29 1023.41 54140.53 88888.00 2019-09-27 20:58:58.000 270 7912.12 1023.57 54140.40 88888.00 2019-09-27 20:58:59.000 270 7911.92 1023.70 54140.24 88888.00 2019-09-27 20:59:00.000 270 7911.70 1023.84 54140.09 88888.00 2019-09-27 20:59:01.000 270 7911.49 1023.98 54139.95 88888.00 2019-09-27 20:59:02.000 270 7911.27 1024.08 54139.83 88888.00 2019-09-27 20:59:03.000 270 7911.05 1024.19 54139.70 88888.00 2019-09-27 20:59:04.000 270 7910.83 1024.31 54139.60 88888.00 2019-09-27 20:59:05.000 270 7910.63 1024.43 54139.51 88888.00 2019-09-27 20:59:06.000 270 7910.42 1024.55 54139.42 88888.00 2019-09-27 20:59:07.000 270 7910.23 1024.66 54139.33 88888.00 2019-09-27 20:59:08.000 270 7910.04 1024.78 54139.27 88888.00 2019-09-27 20:59:09.000 270 7909.87 1024.91 54139.21 88888.00 2019-09-27 20:59:10.000 270 7909.69 1025.04 54139.14 88888.00 2019-09-27 20:59:11.000 270 7909.53 1025.18 54139.09 88888.00 2019-09-27 20:59:12.000 270 7909.37 1025.32 54139.04 88888.00 2019-09-27 20:59:13.000 270 7909.20 1025.46 54138.98 88888.00 2019-09-27 20:59:14.000 270 7909.01 1025.60 54138.92 88888.00 2019-09-27 20:59:15.000 270 7908.83 1025.72 54138.87 88888.00 2019-09-27 20:59:16.000 270 7908.63 1025.83 54138.80 88888.00 2019-09-27 20:59:17.000 270 7908.41 1025.93 54138.72 88888.00 2019-09-27 20:59:18.000 270 7908.18 1026.02 54138.64 88888.00 2019-09-27 20:59:19.000 270 7907.93 1026.10 54138.55 88888.00 2019-09-27 20:59:20.000 270 7907.67 1026.12 54138.46 88888.00 2019-09-27 20:59:21.000 270 7907.42 1026.13 54138.39 88888.00 2019-09-27 20:59:22.000 270 7907.20 1026.15 54138.35 88888.00 2019-09-27 20:59:23.000 270 7906.97 1026.14 54138.30 88888.00 2019-09-27 20:59:24.000 270 7906.74 1026.13 54138.24 88888.00 2019-09-27 20:59:25.000 270 7906.50 1026.10 54138.18 88888.00 2019-09-27 20:59:26.000 270 7906.25 1026.07 54138.09 88888.00 2019-09-27 20:59:27.000 270 7905.97 1026.01 54138.00 88888.00 2019-09-27 20:59:28.000 270 7905.67 1025.92 54137.94 88888.00 2019-09-27 20:59:29.000 270 7905.36 1025.82 54137.86 88888.00 2019-09-27 20:59:30.000 270 7905.03 1025.70 54137.75 88888.00 2019-09-27 20:59:31.000 270 7904.69 1025.57 54137.61 88888.00 2019-09-27 20:59:32.000 270 7904.34 1025.42 54137.48 88888.00 2019-09-27 20:59:33.000 270 7904.00 1025.24 54137.38 88888.00 2019-09-27 20:59:34.000 270 7903.66 1025.05 54137.26 88888.00 2019-09-27 20:59:35.000 270 7903.34 1024.85 54137.17 88888.00 2019-09-27 20:59:36.000 270 7903.04 1024.61 54137.11 88888.00 2019-09-27 20:59:37.000 270 7902.75 1024.36 54137.04 88888.00 2019-09-27 20:59:38.000 270 7902.48 1024.10 54136.98 88888.00 2019-09-27 20:59:39.000 270 7902.23 1023.84 54136.96 88888.00 2019-09-27 20:59:40.000 270 7901.98 1023.59 54136.91 88888.00 2019-09-27 20:59:41.000 270 7901.73 1023.33 54136.85 88888.00 2019-09-27 20:59:42.000 270 7901.50 1023.06 54136.82 88888.00 2019-09-27 20:59:43.000 270 7901.31 1022.81 54136.79 88888.00 2019-09-27 20:59:44.000 270 7901.11 1022.58 54136.77 88888.00 2019-09-27 20:59:45.000 270 7900.91 1022.36 54136.74 88888.00 2019-09-27 20:59:46.000 270 7900.72 1022.16 54136.70 88888.00 2019-09-27 20:59:47.000 270 7900.53 1021.95 54136.64 88888.00 2019-09-27 20:59:48.000 270 7900.32 1021.76 54136.58 88888.00 2019-09-27 20:59:49.000 270 7900.12 1021.63 54136.51 88888.00 2019-09-27 20:59:50.000 270 7899.94 1021.50 54136.43 88888.00 2019-09-27 20:59:51.000 270 7899.77 1021.36 54136.37 88888.00 2019-09-27 20:59:52.000 270 7899.59 1021.26 54136.31 88888.00 2019-09-27 20:59:53.000 270 7899.43 1021.15 54136.25 88888.00 2019-09-27 20:59:54.000 270 7899.29 1021.04 54136.21 88888.00 2019-09-27 20:59:55.000 270 7899.16 1020.97 54136.19 88888.00 2019-09-27 20:59:56.000 270 7899.05 1020.89 54136.17 88888.00 2019-09-27 20:59:57.000 270 7898.95 1020.79 54136.14 88888.00 2019-09-27 20:59:58.000 270 7898.86 1020.70 54136.13 88888.00 2019-09-27 20:59:59.000 270 7898.78 1020.63 54136.12 88888.00 2019-09-27 21:00:00.000 270 7898.70 1020.57 54136.09 88888.00 2019-09-27 21:00:01.000 270 7898.62 1020.50 54136.05 88888.00 2019-09-27 21:00:02.000 270 7898.54 1020.45 54136.03 88888.00 2019-09-27 21:00:03.000 270 7898.48 1020.42 54136.02 88888.00 2019-09-27 21:00:04.000 270 7898.42 1020.38 54136.02 88888.00 2019-09-27 21:00:05.000 270 7898.38 1020.32 54136.03 88888.00 2019-09-27 21:00:06.000 270 7898.34 1020.25 54136.03 88888.00 2019-09-27 21:00:07.000 270 7898.32 1020.20 54136.04 88888.00 2019-09-27 21:00:08.000 270 7898.32 1020.16 54136.07 88888.00 2019-09-27 21:00:09.000 270 7898.32 1020.12 54136.08 88888.00 2019-09-27 21:00:10.000 270 7898.34 1020.09 54136.11 88888.00 2019-09-27 21:00:11.000 270 7898.38 1020.10 54136.17 88888.00 2019-09-27 21:00:12.000 270 7898.42 1020.14 54136.24 88888.00 2019-09-27 21:00:13.000 270 7898.48 1020.21 54136.29 88888.00 2019-09-27 21:00:14.000 270 7898.57 1020.31 54136.33 88888.00 2019-09-27 21:00:15.000 270 7898.64 1020.44 54136.36 88888.00 2019-09-27 21:00:16.000 270 7898.72 1020.58 54136.39 88888.00 2019-09-27 21:00:17.000 270 7898.83 1020.72 54136.46 88888.00 2019-09-27 21:00:18.000 270 7898.97 1020.89 54136.54 88888.00 2019-09-27 21:00:19.000 270 7899.12 1021.08 54136.63 88888.00 2019-09-27 21:00:20.000 270 7899.28 1021.32 54136.73 88888.00 2019-09-27 21:00:21.000 270 7899.44 1021.57 54136.81 88888.00 2019-09-27 21:00:22.000 270 7899.58 1021.83 54136.87 88888.00 2019-09-27 21:00:23.000 270 7899.71 1022.11 54136.93 88888.00 2019-09-27 21:00:24.000 270 7899.86 1022.42 54136.98 88888.00 2019-09-27 21:00:25.000 270 7900.01 1022.74 54137.05 88888.00 2019-09-27 21:00:26.000 270 7900.16 1023.10 54137.11 88888.00 2019-09-27 21:00:27.000 270 7900.32 1023.49 54137.16 88888.00 2019-09-27 21:00:28.000 270 7900.49 1023.90 54137.21 88888.00 2019-09-27 21:00:29.000 270 7900.66 1024.34 54137.25 88888.00 2019-09-27 21:00:30.000 270 7900.84 1024.81 54137.30 88888.00 2019-09-27 21:00:31.000 270 7901.02 1025.29 54137.35 88888.00 2019-09-27 21:00:32.000 270 7901.22 1025.78 54137.43 88888.00 2019-09-27 21:00:33.000 270 7901.43 1026.26 54137.52 88888.00 2019-09-27 21:00:34.000 270 7901.64 1026.74 54137.60 88888.00 2019-09-27 21:00:35.000 270 7901.87 1027.21 54137.70 88888.00 2019-09-27 21:00:36.000 270 7902.10 1027.70 54137.82 88888.00 2019-09-27 21:00:37.000 270 7902.35 1028.20 54137.94 88888.00 2019-09-27 21:00:38.000 270 7902.62 1028.70 54138.06 88888.00 2019-09-27 21:00:39.000 270 7902.89 1029.21 54138.21 88888.00 2019-09-27 21:00:40.000 270 7903.15 1029.69 54138.36 88888.00 2019-09-27 21:00:41.000 270 7903.41 1030.16 54138.50 88888.00 2019-09-27 21:00:42.000 270 7903.66 1030.64 54138.63 88888.00 2019-09-27 21:00:43.000 270 7903.90 1031.09 54138.75 88888.00 2019-09-27 21:00:44.000 270 7904.10 1031.52 54138.83 88888.00 2019-09-27 21:00:45.000 270 7904.28 1031.96 54138.90 88888.00 2019-09-27 21:00:46.000 270 7904.43 1032.37 54138.96 88888.00 2019-09-27 21:00:47.000 270 7904.57 1032.77 54139.02 88888.00 2019-09-27 21:00:48.000 270 7904.67 1033.17 54139.07 88888.00 2019-09-27 21:00:49.000 270 7904.76 1033.56 54139.11 88888.00 2019-09-27 21:00:50.000 270 7904.85 1033.92 54139.13 88888.00 2019-09-27 21:00:51.000 270 7904.91 1034.27 54139.14 88888.00 2019-09-27 21:00:52.000 270 7904.96 1034.62 54139.17 88888.00 2019-09-27 21:00:53.000 270 7905.00 1034.95 54139.19 88888.00 2019-09-27 21:00:54.000 270 7905.01 1035.25 54139.17 88888.00 2019-09-27 21:00:55.000 270 7904.98 1035.53 54139.12 88888.00 2019-09-27 21:00:56.000 270 7904.94 1035.76 54139.09 88888.00 2019-09-27 21:00:57.000 270 7904.89 1035.95 54139.08 88888.00 2019-09-27 21:00:58.000 270 7904.82 1036.10 54139.08 88888.00 2019-09-27 21:00:59.000 270 7904.75 1036.19 54139.09 88888.00 2019-09-27 21:01:00.000 270 7904.67 1036.24 54139.10 88888.00 2019-09-27 21:01:01.000 270 7904.57 1036.25 54139.09 88888.00 2019-09-27 21:01:02.000 270 7904.45 1036.21 54139.09 88888.00 2019-09-27 21:01:03.000 270 7904.30 1036.13 54139.07 88888.00 2019-09-27 21:01:04.000 270 7904.12 1036.03 54139.02 88888.00 2019-09-27 21:01:05.000 270 7903.91 1035.89 54138.95 88888.00 2019-09-27 21:01:06.000 270 7903.67 1035.72 54138.86 88888.00 2019-09-27 21:01:07.000 270 7903.40 1035.50 54138.77 88888.00 2019-09-27 21:01:08.000 270 7903.12 1035.24 54138.69 88888.00 2019-09-27 21:01:09.000 270 7902.81 1034.94 54138.60 88888.00 2019-09-27 21:01:10.000 270 7902.51 1034.61 54138.48 88888.00 2019-09-27 21:01:11.000 270 7902.17 1034.24 54138.36 88888.00 2019-09-27 21:01:12.000 270 7901.78 1033.82 54138.23 88888.00 2019-09-27 21:01:13.000 270 7901.37 1033.35 54138.08 88888.00 2019-09-27 21:01:14.000 270 7900.93 1032.84 54137.92 88888.00 2019-09-27 21:01:15.000 270 7900.45 1032.29 54137.75 88888.00 2019-09-27 21:01:16.000 270 7899.95 1031.70 54137.56 88888.00 2019-09-27 21:01:17.000 270 7899.41 1031.12 54137.34 88888.00 2019-09-27 21:01:18.000 270 7898.84 1030.50 54137.09 88888.00 2019-09-27 21:01:19.000 270 7898.22 1029.84 54136.80 88888.00 2019-09-27 21:01:20.000 270 7897.57 1029.16 54136.52 88888.00 2019-09-27 21:01:21.000 270 7896.92 1028.46 54136.22 88888.00 2019-09-27 21:01:22.000 270 7896.27 1027.73 54135.93 88888.00 2019-09-27 21:01:23.000 270 7895.60 1026.98 54135.65 88888.00 2019-09-27 21:01:24.000 270 7894.94 1026.21 54135.39 88888.00 2019-09-27 21:01:25.000 270 7894.28 1025.43 54135.11 88888.00 2019-09-27 21:01:26.000 270 7893.61 1024.64 54134.84 88888.00 2019-09-27 21:01:27.000 270 7892.92 1023.86 54134.56 88888.00 2019-09-27 21:01:28.000 270 7892.24 1023.07 54134.26 88888.00 2019-09-27 21:01:29.000 270 7891.56 1022.27 54133.95 88888.00 2019-09-27 21:01:30.000 270 7890.88 1021.49 54133.66 88888.00 2019-09-27 21:01:31.000 270 7890.23 1020.73 54133.38 88888.00 2019-09-27 21:01:32.000 270 7889.61 1019.97 54133.12 88888.00 2019-09-27 21:01:33.000 270 7889.00 1019.21 54132.87 88888.00 2019-09-27 21:01:34.000 270 7888.40 1018.45 54132.62 88888.00 2019-09-27 21:01:35.000 270 7887.83 1017.71 54132.38 88888.00 2019-09-27 21:01:36.000 270 7887.27 1016.98 54132.15 88888.00 2019-09-27 21:01:37.000 270 7886.74 1016.27 54131.92 88888.00 2019-09-27 21:01:38.000 270 7886.24 1015.59 54131.70 88888.00 2019-09-27 21:01:39.000 270 7885.75 1014.92 54131.48 88888.00 2019-09-27 21:01:40.000 270 7885.28 1014.26 54131.26 88888.00 2019-09-27 21:01:41.000 270 7884.85 1013.62 54131.10 88888.00 2019-09-27 21:01:42.000 270 7884.48 1013.01 54130.99 88888.00 2019-09-27 21:01:43.000 270 7884.14 1012.40 54130.89 88888.00 2019-09-27 21:01:44.000 270 7883.85 1011.80 54130.80 88888.00 2019-09-27 21:01:45.000 270 7883.60 1011.20 54130.74 88888.00 2019-09-27 21:01:46.000 270 7883.38 1010.60 54130.70 88888.00 2019-09-27 21:01:47.000 270 7883.23 1010.02 54130.69 88888.00 2019-09-27 21:01:48.000 270 7883.13 1009.45 54130.71 88888.00 2019-09-27 21:01:49.000 270 7883.06 1008.88 54130.77 88888.00 2019-09-27 21:01:50.000 270 7883.05 1008.33 54130.84 88888.00 2019-09-27 21:01:51.000 270 7883.09 1007.78 54130.94 88888.00 2019-09-27 21:01:52.000 270 7883.15 1007.23 54131.05 88888.00 2019-09-27 21:01:53.000 270 7883.25 1006.66 54131.17 88888.00 2019-09-27 21:01:54.000 270 7883.34 1006.11 54131.28 88888.00 2019-09-27 21:01:55.000 270 7883.45 1005.57 54131.36 88888.00 2019-09-27 21:01:56.000 270 7883.55 1005.02 54131.45 88888.00 2019-09-27 21:01:57.000 270 7883.66 1004.47 54131.55 88888.00 2019-09-27 21:01:58.000 270 7883.77 1003.93 54131.63 88888.00 2019-09-27 21:01:59.000 270 7883.89 1003.39 54131.69 88888.00 2019-09-27 21:02:00.000 270 7884.02 1002.85 54131.75 88888.00 2019-09-27 21:02:01.000 270 7884.17 1002.36 54131.83 88888.00 2019-09-27 21:02:02.000 270 7884.31 1001.88 54131.88 88888.00 2019-09-27 21:02:03.000 270 7884.47 1001.39 54131.95 88888.00 2019-09-27 21:02:04.000 270 7884.65 1000.90 54132.01 88888.00 2019-09-27 21:02:05.000 270 7884.84 1000.43 54132.08 88888.00 2019-09-27 21:02:06.000 270 7885.04 999.97 54132.16 88888.00 2019-09-27 21:02:07.000 270 7885.24 999.50 54132.23 88888.00 2019-09-27 21:02:08.000 270 7885.46 999.04 54132.31 88888.00 2019-09-27 21:02:09.000 270 7885.71 998.60 54132.39 88888.00 2019-09-27 21:02:10.000 270 7885.95 998.15 54132.46 88888.00 2019-09-27 21:02:11.000 270 7886.17 997.68 54132.53 88888.00 2019-09-27 21:02:12.000 270 7886.44 997.24 54132.62 88888.00 2019-09-27 21:02:13.000 270 7886.73 996.82 54132.70 88888.00 2019-09-27 21:02:14.000 270 7887.00 996.45 54132.77 88888.00 2019-09-27 21:02:15.000 270 7887.29 996.12 54132.80 88888.00 2019-09-27 21:02:16.000 270 7887.58 995.82 54132.83 88888.00 2019-09-27 21:02:17.000 270 7887.87 995.53 54132.86 88888.00 2019-09-27 21:02:18.000 270 7888.19 995.25 54132.92 88888.00 2019-09-27 21:02:19.000 270 7888.53 995.00 54133.01 88888.00 2019-09-27 21:02:20.000 270 7888.91 994.77 54133.11 88888.00 2019-09-27 21:02:21.000 270 7889.33 994.55 54133.24 88888.00 2019-09-27 21:02:22.000 270 7889.78 994.37 54133.37 88888.00 2019-09-27 21:02:23.000 270 7890.28 994.19 54133.53 88888.00 2019-09-27 21:02:24.000 270 7890.81 994.04 54133.73 88888.00 2019-09-27 21:02:25.000 270 7891.34 993.92 54133.91 88888.00 2019-09-27 21:02:26.000 270 7891.88 993.83 54134.09 88888.00 2019-09-27 21:02:27.000 270 7892.42 993.77 54134.24 88888.00 2019-09-27 21:02:28.000 270 7892.95 993.79 54134.35 88888.00 2019-09-27 21:02:29.000 270 7893.48 993.85 54134.46 88888.00 2019-09-27 21:02:30.000 270 7894.00 993.94 54134.54 88888.00 2019-09-27 21:02:31.000 270 7894.47 994.08 54134.58 88888.00 2019-09-27 21:02:32.000 270 7894.94 994.25 54134.61 88888.00 2019-09-27 21:02:33.000 270 7895.39 994.44 54134.64 88888.00 2019-09-27 21:02:34.000 270 7895.86 994.68 54134.66 88888.00 2019-09-27 21:02:35.000 270 7896.34 994.90 54134.71 88888.00 2019-09-27 21:02:36.000 270 7896.84 995.14 54134.78 88888.00 2019-09-27 21:02:37.000 270 7897.38 995.41 54134.87 88888.00 2019-09-27 21:02:38.000 270 7897.93 995.67 54134.99 88888.00 2019-09-27 21:02:39.000 270 7898.51 995.96 54135.12 88888.00 2019-09-27 21:02:40.000 270 7899.09 996.25 54135.25 88888.00 2019-09-27 21:02:41.000 270 7899.67 996.54 54135.37 88888.00 2019-09-27 21:02:42.000 270 7900.27 996.86 54135.50 88888.00 2019-09-27 21:02:43.000 270 7900.89 997.17 54135.64 88888.00 2019-09-27 21:02:44.000 270 7901.51 997.51 54135.79 88888.00 2019-09-27 21:02:45.000 270 7902.12 997.87 54135.93 88888.00 2019-09-27 21:02:46.000 270 7902.73 998.21 54136.06 88888.00 2019-09-27 21:02:47.000 270 7903.34 998.54 54136.20 88888.00 2019-09-27 21:02:48.000 270 7903.96 998.84 54136.36 88888.00 2019-09-27 21:02:49.000 270 7904.58 999.11 54136.51 88888.00 2019-09-27 21:02:50.000 270 7905.19 999.36 54136.66 88888.00 2019-09-27 21:02:51.000 270 7905.80 999.58 54136.84 88888.00 2019-09-27 21:02:52.000 270 7906.43 999.79 54137.03 88888.00 2019-09-27 21:02:53.000 270 7907.03 1000.01 54137.20 88888.00 2019-09-27 21:02:54.000 270 7907.63 1000.19 54137.36 88888.00 2019-09-27 21:02:55.000 270 7908.23 1000.38 54137.51 88888.00 2019-09-27 21:02:56.000 270 7908.78 1000.59 54137.60 88888.00 2019-09-27 21:02:57.000 270 7909.27 1000.80 54137.64 88888.00 2019-09-27 21:02:58.000 270 7909.71 1001.03 54137.66 88888.00 2019-09-27 21:02:59.000 270 7910.11 1001.25 54137.66 88888.00 2019-09-27 21:03:00.000 270 7910.49 1001.45 54137.64 88888.00 2019-09-27 21:03:01.000 270 7910.83 1001.61 54137.62 88888.00 2019-09-27 21:03:02.000 270 7911.15 1001.72 54137.62 88888.00 2019-09-27 21:03:03.000 270 7911.49 1001.84 54137.62 88888.00 2019-09-27 21:03:04.000 270 7911.83 1001.96 54137.60 88888.00 2019-09-27 21:03:05.000 270 7912.13 1002.08 54137.59 88888.00 2019-09-27 21:03:06.000 270 7912.43 1002.21 54137.57 88888.00 2019-09-27 21:03:07.000 270 7912.72 1002.33 54137.52 88888.00 2019-09-27 21:03:08.000 270 7912.99 1002.45 54137.45 88888.00 2019-09-27 21:03:09.000 270 7913.24 1002.57 54137.42 88888.00 2019-09-27 21:03:10.000 270 7913.48 1002.69 54137.39 88888.00 2019-09-27 21:03:11.000 270 7913.72 1002.80 54137.34 88888.00 2019-09-27 21:03:12.000 270 7913.96 1002.89 54137.29 88888.00 2019-09-27 21:03:13.000 270 7914.18 1003.00 54137.25 88888.00 2019-09-27 21:03:14.000 270 7914.42 1003.10 54137.21 88888.00 2019-09-27 21:03:15.000 270 7914.64 1003.17 54137.18 88888.00 2019-09-27 21:03:16.000 270 7914.87 1003.23 54137.16 88888.00 2019-09-27 21:03:17.000 270 7915.12 1003.28 54137.16 88888.00 2019-09-27 21:03:18.000 270 7915.35 1003.31 54137.15 88888.00 2019-09-27 21:03:19.000 270 7915.57 1003.36 54137.12 88888.00 2019-09-27 21:03:20.000 270 7915.78 1003.42 54137.08 88888.00 2019-09-27 21:03:21.000 270 7915.96 1003.47 54137.00 88888.00 2019-09-27 21:03:22.000 270 7916.13 1003.53 54136.94 88888.00 2019-09-27 21:03:23.000 270 7916.30 1003.59 54136.90 88888.00 2019-09-27 21:03:24.000 270 7916.48 1003.61 54136.86 88888.00 2019-09-27 21:03:25.000 270 7916.66 1003.64 54136.82 88888.00 2019-09-27 21:03:26.000 270 7916.86 1003.66 54136.79 88888.00 2019-09-27 21:03:27.000 270 7917.06 1003.68 54136.79 88888.00 2019-09-27 21:03:28.000 270 7917.27 1003.72 54136.79 88888.00 2019-09-27 21:03:29.000 270 7917.47 1003.77 54136.77 88888.00 2019-09-27 21:03:30.000 270 7917.64 1003.83 54136.73 88888.00 2019-09-27 21:03:31.000 270 7917.79 1003.89 54136.67 88888.00 2019-09-27 21:03:32.000 270 7917.92 1003.96 54136.58 88888.00 2019-09-27 21:03:33.000 270 7918.04 1004.02 54136.49 88888.00 2019-09-27 21:03:34.000 270 7918.15 1004.05 54136.42 88888.00 2019-09-27 21:03:35.000 270 7918.28 1004.08 54136.38 88888.00 2019-09-27 21:03:36.000 270 7918.42 1004.13 54136.34 88888.00 2019-09-27 21:03:37.000 270 7918.56 1004.16 54136.29 88888.00 2019-09-27 21:03:38.000 270 7918.71 1004.17 54136.25 88888.00 2019-09-27 21:03:39.000 270 7918.85 1004.22 54136.20 88888.00 2019-09-27 21:03:40.000 270 7918.98 1004.30 54136.15 88888.00 2019-09-27 21:03:41.000 270 7919.10 1004.35 54136.08 88888.00 2019-09-27 21:03:42.000 270 7919.20 1004.41 54136.00 88888.00 2019-09-27 21:03:43.000 270 7919.31 1004.50 54135.93 88888.00 2019-09-27 21:03:44.000 270 7919.43 1004.60 54135.86 88888.00 2019-09-27 21:03:45.000 270 7919.54 1004.72 54135.79 88888.00 2019-09-27 21:03:46.000 270 7919.65 1004.84 54135.70 88888.00 2019-09-27 21:03:47.000 270 7919.76 1004.99 54135.61 88888.00 2019-09-27 21:03:48.000 270 7919.86 1005.14 54135.55 88888.00 2019-09-27 21:03:49.000 270 7919.97 1005.28 54135.50 88888.00 2019-09-27 21:03:50.000 270 7920.09 1005.42 54135.46 88888.00 2019-09-27 21:03:51.000 270 7920.22 1005.56 54135.41 88888.00 2019-09-27 21:03:52.000 270 7920.36 1005.71 54135.36 88888.00 2019-09-27 21:03:53.000 270 7920.53 1005.87 54135.31 88888.00 2019-09-27 21:03:54.000 270 7920.67 1006.04 54135.28 88888.00 2019-09-27 21:03:55.000 270 7920.81 1006.22 54135.25 88888.00 2019-09-27 21:03:56.000 270 7920.97 1006.42 54135.21 88888.00 2019-09-27 21:03:57.000 270 7921.12 1006.61 54135.17 88888.00 2019-09-27 21:03:58.000 270 7921.26 1006.79 54135.13 88888.00 2019-09-27 21:03:59.000 270 7921.42 1007.01 54135.07 88888.00 2019-09-27 21:04:00.000 270 7921.55 1007.23 54134.99 88888.00 2019-09-27 21:04:01.000 270 7921.66 1007.42 54134.91 88888.00 2019-09-27 21:04:02.000 270 7921.78 1007.61 54134.84 88888.00 2019-09-27 21:04:03.000 270 7921.90 1007.79 54134.78 88888.00 2019-09-27 21:04:04.000 270 7922.03 1007.97 54134.73 88888.00 2019-09-27 21:04:05.000 270 7922.18 1008.13 54134.70 88888.00 2019-09-27 21:04:06.000 270 7922.34 1008.27 54134.70 88888.00 2019-09-27 21:04:07.000 270 7922.53 1008.42 54134.72 88888.00 2019-09-27 21:04:08.000 270 7922.75 1008.55 54134.75 88888.00 2019-09-27 21:04:09.000 270 7922.97 1008.69 54134.80 88888.00 2019-09-27 21:04:10.000 270 7923.21 1008.85 54134.85 88888.00 2019-09-27 21:04:11.000 270 7923.48 1008.99 54134.91 88888.00 2019-09-27 21:04:12.000 270 7923.76 1009.12 54134.97 88888.00 2019-09-27 21:04:13.000 270 7924.03 1009.27 54135.04 88888.00 2019-09-27 21:04:14.000 270 7924.30 1009.42 54135.12 88888.00 2019-09-27 21:04:15.000 270 7924.61 1009.56 54135.21 88888.00 2019-09-27 21:04:16.000 270 7924.93 1009.70 54135.30 88888.00 2019-09-27 21:04:17.000 270 7925.24 1009.86 54135.39 88888.00 2019-09-27 21:04:18.000 270 7925.53 1010.02 54135.47 88888.00 2019-09-27 21:04:19.000 270 7925.82 1010.16 54135.52 88888.00 2019-09-27 21:04:20.000 270 7926.08 1010.29 54135.56 88888.00 2019-09-27 21:04:21.000 270 7926.33 1010.42 54135.59 88888.00 2019-09-27 21:04:22.000 270 7926.58 1010.56 54135.61 88888.00 2019-09-27 21:04:23.000 270 7926.81 1010.69 54135.62 88888.00 2019-09-27 21:04:24.000 270 7927.04 1010.82 54135.66 88888.00 2019-09-27 21:04:25.000 270 7927.26 1010.96 54135.68 88888.00 2019-09-27 21:04:26.000 270 7927.46 1011.10 54135.70 88888.00 2019-09-27 21:04:27.000 270 7927.66 1011.23 54135.71 88888.00 2019-09-27 21:04:28.000 270 7927.87 1011.35 54135.73 88888.00 2019-09-27 21:04:29.000 270 7928.08 1011.50 54135.73 88888.00 2019-09-27 21:04:30.000 270 7928.28 1011.66 54135.74 88888.00 2019-09-27 21:04:31.000 270 7928.47 1011.83 54135.74 88888.00 2019-09-27 21:04:32.000 270 7928.64 1011.98 54135.74 88888.00 2019-09-27 21:04:33.000 270 7928.82 1012.11 54135.73 88888.00 2019-09-27 21:04:34.000 270 7928.98 1012.25 54135.72 88888.00 2019-09-27 21:04:35.000 270 7929.12 1012.35 54135.69 88888.00 2019-09-27 21:04:36.000 270 7929.24 1012.43 54135.68 88888.00 2019-09-27 21:04:37.000 270 7929.36 1012.49 54135.70 88888.00 2019-09-27 21:04:38.000 270 7929.49 1012.55 54135.71 88888.00 2019-09-27 21:04:39.000 270 7929.62 1012.64 54135.70 88888.00 2019-09-27 21:04:40.000 270 7929.73 1012.73 54135.67 88888.00 2019-09-27 21:04:41.000 270 7929.84 1012.79 54135.63 88888.00 2019-09-27 21:04:42.000 270 7929.94 1012.87 54135.59 88888.00 2019-09-27 21:04:43.000 270 7930.02 1012.94 54135.56 88888.00 2019-09-27 21:04:44.000 270 7930.10 1013.01 54135.54 88888.00 2019-09-27 21:04:45.000 270 7930.19 1013.10 54135.52 88888.00 2019-09-27 21:04:46.000 270 7930.28 1013.18 54135.49 88888.00 2019-09-27 21:04:47.000 270 7930.34 1013.25 54135.45 88888.00 2019-09-27 21:04:48.000 270 7930.41 1013.33 54135.40 88888.00 2019-09-27 21:04:49.000 270 7930.48 1013.40 54135.36 88888.00 2019-09-27 21:04:50.000 270 7930.54 1013.48 54135.32 88888.00 2019-09-27 21:04:51.000 270 7930.60 1013.57 54135.27 88888.00 2019-09-27 21:04:52.000 270 7930.66 1013.66 54135.22 88888.00 2019-09-27 21:04:53.000 270 7930.71 1013.77 54135.17 88888.00 2019-09-27 21:04:54.000 270 7930.76 1013.87 54135.12 88888.00 2019-09-27 21:04:55.000 270 7930.83 1013.96 54135.09 88888.00 2019-09-27 21:04:56.000 270 7930.91 1014.06 54135.07 88888.00 2019-09-27 21:04:57.000 270 7930.99 1014.15 54135.05 88888.00 2019-09-27 21:04:58.000 270 7931.06 1014.22 54135.04 88888.00 2019-09-27 21:04:59.000 270 7931.14 1014.27 54135.05 88888.00 2019-09-27 21:05:00.000 270 7931.23 1014.31 54135.06 88888.00 2019-09-27 21:05:01.000 270 7931.31 1014.36 54135.07 88888.00 2019-09-27 21:05:02.000 270 7931.39 1014.41 54135.07 88888.00 2019-09-27 21:05:03.000 270 7931.48 1014.47 54135.05 88888.00 2019-09-27 21:05:04.000 270 7931.56 1014.51 54135.05 88888.00 2019-09-27 21:05:05.000 270 7931.65 1014.57 54135.05 88888.00 2019-09-27 21:05:06.000 270 7931.74 1014.63 54135.07 88888.00 2019-09-27 21:05:07.000 270 7931.85 1014.69 54135.09 88888.00 2019-09-27 21:05:08.000 270 7931.96 1014.74 54135.12 88888.00 2019-09-27 21:05:09.000 270 7932.07 1014.83 54135.14 88888.00 2019-09-27 21:05:10.000 270 7932.20 1014.90 54135.16 88888.00 2019-09-27 21:05:11.000 270 7932.35 1014.96 54135.20 88888.00 2019-09-27 21:05:12.000 270 7932.48 1015.04 54135.23 88888.00 2019-09-27 21:05:13.000 270 7932.61 1015.11 54135.28 88888.00 2019-09-27 21:05:14.000 270 7932.77 1015.18 54135.33 88888.00 2019-09-27 21:05:15.000 270 7932.93 1015.27 54135.37 88888.00 2019-09-27 21:05:16.000 270 7933.09 1015.37 54135.42 88888.00 2019-09-27 21:05:17.000 270 7933.27 1015.49 54135.46 88888.00 2019-09-27 21:05:18.000 270 7933.44 1015.65 54135.48 88888.00 2019-09-27 21:05:19.000 270 7933.58 1015.78 54135.48 88888.00 2019-09-27 21:05:20.000 270 7933.71 1015.90 54135.49 88888.00 2019-09-27 21:05:21.000 270 7933.85 1016.02 54135.52 88888.00 2019-09-27 21:05:22.000 270 7933.99 1016.15 54135.54 88888.00 2019-09-27 21:05:23.000 270 7934.12 1016.28 54135.55 88888.00 2019-09-27 21:05:24.000 270 7934.26 1016.40 54135.56 88888.00 2019-09-27 21:05:25.000 270 7934.41 1016.54 54135.57 88888.00 2019-09-27 21:05:26.000 270 7934.58 1016.68 54135.62 88888.00 2019-09-27 21:05:27.000 270 7934.75 1016.79 54135.68 88888.00 2019-09-27 21:05:28.000 270 7934.93 1016.90 54135.74 88888.00 2019-09-27 21:05:29.000 270 7935.10 1017.01 54135.78 88888.00 2019-09-27 21:05:30.000 270 7935.25 1017.10 54135.80 88888.00 2019-09-27 21:05:31.000 270 7935.38 1017.20 54135.80 88888.00 2019-09-27 21:05:32.000 270 7935.51 1017.30 54135.82 88888.00 2019-09-27 21:05:33.000 270 7935.64 1017.41 54135.83 88888.00 2019-09-27 21:05:34.000 270 7935.78 1017.52 54135.84 88888.00 2019-09-27 21:05:35.000 270 7935.94 1017.64 54135.86 88888.00 2019-09-27 21:05:36.000 270 7936.10 1017.75 54135.90 88888.00 2019-09-27 21:05:37.000 270 7936.27 1017.84 54135.95 88888.00 2019-09-27 21:05:38.000 270 7936.45 1017.95 54136.00 88888.00 2019-09-27 21:05:39.000 270 7936.65 1018.07 54136.04 88888.00 2019-09-27 21:05:40.000 270 7936.82 1018.17 54136.09 88888.00 2019-09-27 21:05:41.000 270 7936.97 1018.26 54136.11 88888.00 2019-09-27 21:05:42.000 270 7937.11 1018.38 54136.10 88888.00 2019-09-27 21:05:43.000 270 7937.23 1018.50 54136.08 88888.00 2019-09-27 21:05:44.000 270 7937.32 1018.63 54136.05 88888.00 2019-09-27 21:05:45.000 270 7937.39 1018.77 54136.00 88888.00 2019-09-27 21:05:46.000 270 7937.45 1018.90 54135.94 88888.00 2019-09-27 21:05:47.000 270 7937.51 1019.02 54135.90 88888.00 2019-09-27 21:05:48.000 270 7937.58 1019.14 54135.85 88888.00 2019-09-27 21:05:49.000 270 7937.64 1019.23 54135.82 88888.00 2019-09-27 21:05:50.000 270 7937.71 1019.30 54135.80 88888.00 2019-09-27 21:05:51.000 270 7937.79 1019.36 54135.79 88888.00 2019-09-27 21:05:52.000 270 7937.88 1019.39 54135.79 88888.00 2019-09-27 21:05:53.000 270 7937.98 1019.39 54135.79 88888.00 2019-09-27 21:05:54.000 270 7938.06 1019.40 54135.79 88888.00 2019-09-27 21:05:55.000 270 7938.14 1019.39 54135.80 88888.00 2019-09-27 21:05:56.000 270 7938.23 1019.36 54135.82 88888.00 2019-09-27 21:05:57.000 270 7938.32 1019.30 54135.83 88888.00 2019-09-27 21:05:58.000 270 7938.39 1019.27 54135.82 88888.00 2019-09-27 21:05:59.000 270 7938.45 1019.26 54135.79 88888.00 2019-09-27 21:06:00.000 270 7938.50 1019.23 54135.75 88888.00 2019-09-27 21:06:01.000 270 7938.52 1019.20 54135.68 88888.00 2019-09-27 21:06:02.000 270 7938.54 1019.16 54135.61 88888.00 2019-09-27 21:06:03.000 270 7938.55 1019.14 54135.53 88888.00 2019-09-27 21:06:04.000 270 7938.52 1019.12 54135.43 88888.00 2019-09-27 21:06:05.000 270 7938.46 1019.09 54135.30 88888.00 2019-09-27 21:06:06.000 270 7938.38 1019.06 54135.15 88888.00 2019-09-27 21:06:07.000 270 7938.28 1019.03 54135.00 88888.00 2019-09-27 21:06:08.000 270 7938.17 1018.98 54134.87 88888.00 2019-09-27 21:06:09.000 270 7938.08 1018.92 54134.74 88888.00 2019-09-27 21:06:10.000 270 7938.00 1018.84 54134.61 88888.00 2019-09-27 21:06:11.000 270 7937.89 1018.75 54134.47 88888.00 2019-09-27 21:06:12.000 270 7937.76 1018.65 54134.33 88888.00 2019-09-27 21:06:13.000 270 7937.63 1018.54 54134.18 88888.00 2019-09-27 21:06:14.000 270 7937.50 1018.41 54134.04 88888.00 2019-09-27 21:06:15.000 270 7937.35 1018.26 54133.89 88888.00 2019-09-27 21:06:16.000 270 7937.22 1018.10 54133.75 88888.00 2019-09-27 21:06:17.000 270 7937.08 1017.95 54133.58 88888.00 2019-09-27 21:06:18.000 270 7936.90 1017.80 54133.40 88888.00 2019-09-27 21:06:19.000 270 7936.71 1017.64 54133.24 88888.00 2019-09-27 21:06:20.000 270 7936.51 1017.46 54133.07 88888.00 2019-09-27 21:06:21.000 270 7936.31 1017.28 54132.89 88888.00 2019-09-27 21:06:22.000 270 7936.12 1017.10 54132.73 88888.00 2019-09-27 21:06:23.000 270 7935.91 1016.90 54132.56 88888.00 2019-09-27 21:06:24.000 270 7935.68 1016.69 54132.37 88888.00 2019-09-27 21:06:25.000 270 7935.46 1016.47 54132.18 88888.00 2019-09-27 21:06:26.000 270 7935.24 1016.24 54131.97 88888.00 2019-09-27 21:06:27.000 270 7934.98 1016.00 54131.75 88888.00 2019-09-27 21:06:28.000 270 7934.70 1015.75 54131.54 88888.00 2019-09-27 21:06:29.000 270 7934.41 1015.49 54131.33 88888.00 2019-09-27 21:06:30.000 270 7934.10 1015.21 54131.10 88888.00 2019-09-27 21:06:31.000 270 7933.79 1014.92 54130.86 88888.00 2019-09-27 21:06:32.000 270 7933.49 1014.65 54130.65 88888.00 2019-09-27 21:06:33.000 270 7933.20 1014.38 54130.46 88888.00 2019-09-27 21:06:34.000 270 7932.95 1014.11 54130.30 88888.00 2019-09-27 21:06:35.000 270 7932.73 1013.81 54130.16 88888.00 2019-09-27 21:06:36.000 270 7932.55 1013.52 54130.05 88888.00 2019-09-27 21:06:37.000 270 7932.38 1013.21 54129.95 88888.00 2019-09-27 21:06:38.000 270 7932.21 1012.90 54129.84 88888.00 2019-09-27 21:06:39.000 270 7932.04 1012.60 54129.75 88888.00 2019-09-27 21:06:40.000 270 7931.86 1012.30 54129.64 88888.00 2019-09-27 21:06:41.000 270 7931.64 1011.99 54129.50 88888.00 2019-09-27 21:06:42.000 270 7931.40 1011.69 54129.32 88888.00 2019-09-27 21:06:43.000 270 7931.15 1011.40 54129.12 88888.00 2019-09-27 21:06:44.000 270 7930.88 1011.09 54128.92 88888.00 2019-09-27 21:06:45.000 270 7930.60 1010.78 54128.71 88888.00 2019-09-27 21:06:46.000 270 7930.32 1010.48 54128.49 88888.00 2019-09-27 21:06:47.000 270 7930.05 1010.19 54128.31 88888.00 2019-09-27 21:06:48.000 270 7929.81 1009.89 54128.16 88888.00 2019-09-27 21:06:49.000 270 7929.61 1009.61 54128.01 88888.00 2019-09-27 21:06:50.000 270 7929.40 1009.33 54127.88 88888.00 2019-09-27 21:06:51.000 270 7929.17 1009.04 54127.75 88888.00 2019-09-27 21:06:52.000 270 7928.94 1008.76 54127.59 88888.00 2019-09-27 21:06:53.000 270 7928.72 1008.46 54127.40 88888.00 2019-09-27 21:06:54.000 270 7928.47 1008.17 54127.22 88888.00 2019-09-27 21:06:55.000 270 7928.23 1007.88 54127.05 88888.00 2019-09-27 21:06:56.000 270 7927.98 1007.59 54126.92 88888.00 2019-09-27 21:06:57.000 270 7927.73 1007.30 54126.78 88888.00 2019-09-27 21:06:58.000 270 7927.51 1007.00 54126.62 88888.00 2019-09-27 21:06:59.000 270 7927.31 1006.72 54126.50 88888.00 2019-09-27 21:07:00.000 270 7927.14 1006.45 54126.41 88888.00 2019-09-27 21:07:01.000 270 7926.99 1006.21 54126.31 88888.00 2019-09-27 21:07:02.000 270 7926.82 1005.99 54126.19 88888.00 2019-09-27 21:07:03.000 270 7926.65 1005.78 54126.07 88888.00 2019-09-27 21:07:04.000 270 7926.50 1005.60 54125.96 88888.00 2019-09-27 21:07:05.000 270 7926.35 1005.44 54125.84 88888.00 2019-09-27 21:07:06.000 270 7926.18 1005.31 54125.71 88888.00 2019-09-27 21:07:07.000 270 7926.03 1005.19 54125.57 88888.00 2019-09-27 21:07:08.000 270 7925.90 1005.09 54125.46 88888.00 2019-09-27 21:07:09.000 270 7925.79 1004.99 54125.38 88888.00 2019-09-27 21:07:10.000 270 7925.71 1004.88 54125.31 88888.00 2019-09-27 21:07:11.000 270 7925.64 1004.78 54125.26 88888.00 2019-09-27 21:07:12.000 270 7925.57 1004.69 54125.22 88888.00 2019-09-27 21:07:13.000 270 7925.52 1004.61 54125.18 88888.00 2019-09-27 21:07:14.000 270 7925.51 1004.53 54125.16 88888.00 2019-09-27 21:07:15.000 270 7925.50 1004.46 54125.15 88888.00 2019-09-27 21:07:16.000 270 7925.49 1004.40 54125.12 88888.00 2019-09-27 21:07:17.000 270 7925.50 1004.35 54125.09 88888.00 2019-09-27 21:07:18.000 270 7925.52 1004.31 54125.09 88888.00 2019-09-27 21:07:19.000 270 7925.56 1004.29 54125.09 88888.00 2019-09-27 21:07:20.000 270 7925.62 1004.29 54125.11 88888.00 2019-09-27 21:07:21.000 270 7925.73 1004.29 54125.18 88888.00 2019-09-27 21:07:22.000 270 7925.87 1004.28 54125.25 88888.00 2019-09-27 21:07:23.000 270 7926.03 1004.32 54125.32 88888.00 2019-09-27 21:07:24.000 270 7926.21 1004.39 54125.39 88888.00 2019-09-27 21:07:25.000 270 7926.39 1004.43 54125.48 88888.00 2019-09-27 21:07:26.000 270 7926.56 1004.47 54125.55 88888.00 2019-09-27 21:07:27.000 270 7926.75 1004.52 54125.63 88888.00 2019-09-27 21:07:28.000 270 7926.96 1004.57 54125.72 88888.00 2019-09-27 21:07:29.000 270 7927.17 1004.62 54125.82 88888.00 2019-09-27 21:07:30.000 270 7927.38 1004.65 54125.92 88888.00 2019-09-27 21:07:31.000 270 7927.60 1004.65 54126.05 88888.00 2019-09-27 21:07:32.000 270 7927.86 1004.64 54126.20 88888.00 2019-09-27 21:07:33.000 270 7928.15 1004.63 54126.36 88888.00 2019-09-27 21:07:34.000 270 7928.45 1004.62 54126.53 88888.00 2019-09-27 21:07:35.000 270 7928.77 1004.62 54126.72 88888.00 2019-09-27 21:07:36.000 270 7929.12 1004.63 54126.91 88888.00 2019-09-27 21:07:37.000 270 7929.46 1004.66 54127.08 88888.00 2019-09-27 21:07:38.000 270 7929.77 1004.68 54127.25 88888.00 2019-09-27 21:07:39.000 270 7930.10 1004.73 54127.40 88888.00 2019-09-27 21:07:40.000 270 7930.42 1004.79 54127.54 88888.00 2019-09-27 21:07:41.000 270 7930.72 1004.85 54127.67 88888.00 2019-09-27 21:07:42.000 270 7931.01 1004.91 54127.78 88888.00 2019-09-27 21:07:43.000 270 7931.31 1004.97 54127.91 88888.00 2019-09-27 21:07:44.000 270 7931.62 1005.04 54128.05 88888.00 2019-09-27 21:07:45.000 270 7931.92 1005.09 54128.21 88888.00 2019-09-27 21:07:46.000 270 7932.23 1005.12 54128.36 88888.00 2019-09-27 21:07:47.000 270 7932.55 1005.18 54128.50 88888.00 2019-09-27 21:07:48.000 270 7932.85 1005.23 54128.62 88888.00 2019-09-27 21:07:49.000 270 7933.14 1005.27 54128.74 88888.00 2019-09-27 21:07:50.000 270 7933.44 1005.32 54128.88 88888.00 2019-09-27 21:07:51.000 270 7933.76 1005.40 54129.02 88888.00 2019-09-27 21:07:52.000 270 7934.09 1005.51 54129.15 88888.00 2019-09-27 21:07:53.000 270 7934.41 1005.62 54129.28 88888.00 2019-09-27 21:07:54.000 270 7934.73 1005.76 54129.41 88888.00 2019-09-27 21:07:55.000 270 7935.03 1005.91 54129.52 88888.00 2019-09-27 21:07:56.000 270 7935.33 1006.06 54129.62 88888.00 2019-09-27 21:07:57.000 270 7935.62 1006.23 54129.73 88888.00 2019-09-27 21:07:58.000 270 7935.90 1006.37 54129.83 88888.00 2019-09-27 21:07:59.000 270 7936.19 1006.51 54129.94 88888.00 2019-09-27 21:08:00.000 270 7936.51 1006.67 54130.07 88888.00 2019-09-27 21:08:01.000 270 7936.85 1006.81 54130.21 88888.00 2019-09-27 21:08:02.000 270 7937.19 1006.95 54130.36 88888.00 2019-09-27 21:08:03.000 270 7937.54 1007.08 54130.51 88888.00 2019-09-27 21:08:04.000 270 7937.89 1007.22 54130.65 88888.00 2019-09-27 21:08:05.000 270 7938.23 1007.38 54130.78 88888.00 2019-09-27 21:08:06.000 270 7938.54 1007.54 54130.89 88888.00 2019-09-27 21:08:07.000 270 7938.83 1007.69 54130.99 88888.00 2019-09-27 21:08:08.000 270 7939.08 1007.83 54131.04 88888.00 2019-09-27 21:08:09.000 270 7939.28 1007.98 54131.07 88888.00 2019-09-27 21:08:10.000 270 7939.46 1008.12 54131.07 88888.00 2019-09-27 21:08:11.000 270 7939.63 1008.27 54131.05 88888.00 2019-09-27 21:08:12.000 270 7939.77 1008.42 54131.02 88888.00 2019-09-27 21:08:13.000 270 7939.87 1008.58 54130.98 88888.00 2019-09-27 21:08:14.000 270 7939.96 1008.73 54130.96 88888.00 2019-09-27 21:08:15.000 270 7940.05 1008.85 54130.94 88888.00 2019-09-27 21:08:16.000 270 7940.13 1008.93 54130.90 88888.00 2019-09-27 21:08:17.000 270 7940.20 1009.00 54130.86 88888.00 2019-09-27 21:08:18.000 270 7940.27 1009.06 54130.83 88888.00 2019-09-27 21:08:19.000 270 7940.31 1009.09 54130.82 88888.00 2019-09-27 21:08:20.000 270 7940.35 1009.08 54130.80 88888.00 2019-09-27 21:08:21.000 270 7940.35 1009.07 54130.75 88888.00 2019-09-27 21:08:22.000 270 7940.32 1009.06 54130.68 88888.00 2019-09-27 21:08:23.000 270 7940.29 1009.03 54130.60 88888.00 2019-09-27 21:08:24.000 270 7940.28 1008.99 54130.55 88888.00 2019-09-27 21:08:25.000 270 7940.27 1008.92 54130.54 88888.00 2019-09-27 21:08:26.000 270 7940.27 1008.83 54130.55 88888.00 2019-09-27 21:08:27.000 270 7940.29 1008.75 54130.58 88888.00 2019-09-27 21:08:28.000 270 7940.34 1008.68 54130.63 88888.00 2019-09-27 21:08:29.000 270 7940.40 1008.60 54130.69 88888.00 2019-09-27 21:08:30.000 270 7940.45 1008.52 54130.74 88888.00 2019-09-27 21:08:31.000 270 7940.49 1008.45 54130.77 88888.00 2019-09-27 21:08:32.000 270 7940.51 1008.36 54130.78 88888.00 2019-09-27 21:08:33.000 270 7940.49 1008.27 54130.79 88888.00 2019-09-27 21:08:34.000 270 7940.48 1008.22 54130.80 88888.00 2019-09-27 21:08:35.000 270 7940.48 1008.15 54130.80 88888.00 2019-09-27 21:08:36.000 270 7940.49 1008.10 54130.82 88888.00 2019-09-27 21:08:37.000 270 7940.52 1008.07 54130.86 88888.00 2019-09-27 21:08:38.000 270 7940.55 1008.04 54130.90 88888.00 2019-09-27 21:08:39.000 270 7940.61 1008.03 54130.98 88888.00 2019-09-27 21:08:40.000 270 7940.70 1008.03 54131.05 88888.00 2019-09-27 21:08:41.000 270 7940.77 1008.01 54131.12 88888.00 2019-09-27 21:08:42.000 270 7940.82 1007.99 54131.19 88888.00 2019-09-27 21:08:43.000 270 7940.86 1007.96 54131.25 88888.00 2019-09-27 21:08:44.000 270 7940.91 1007.92 54131.32 88888.00 2019-09-27 21:08:45.000 270 7940.97 1007.91 54131.38 88888.00 2019-09-27 21:08:46.000 270 7941.00 1007.92 54131.41 88888.00 2019-09-27 21:08:47.000 270 7941.02 1007.94 54131.43 88888.00 2019-09-27 21:08:48.000 270 7941.03 1007.96 54131.45 88888.00 2019-09-27 21:08:49.000 270 7941.03 1007.99 54131.48 88888.00 2019-09-27 21:08:50.000 270 7941.03 1008.03 54131.50 88888.00 2019-09-27 21:08:51.000 270 7941.04 1008.10 54131.51 88888.00 2019-09-27 21:08:52.000 270 7941.03 1008.17 54131.52 88888.00 2019-09-27 21:08:53.000 270 7941.03 1008.23 54131.54 88888.00 2019-09-27 21:08:54.000 270 7941.03 1008.31 54131.57 88888.00 2019-09-27 21:08:55.000 270 7941.04 1008.39 54131.61 88888.00 2019-09-27 21:08:56.000 270 7941.06 1008.46 54131.64 88888.00 2019-09-27 21:08:57.000 270 7941.08 1008.55 54131.65 88888.00 2019-09-27 21:08:58.000 270 7941.06 1008.66 54131.66 88888.00 2019-09-27 21:08:59.000 270 7941.03 1008.74 54131.64 88888.00 2019-09-27 21:09:00.000 270 7940.98 1008.82 54131.61 88888.00 2019-09-27 21:09:01.000 270 7940.91 1008.95 54131.55 88888.00 2019-09-27 21:09:02.000 270 7940.84 1009.11 54131.48 88888.00 2019-09-27 21:09:03.000 270 7940.79 1009.29 54131.43 88888.00 2019-09-27 21:09:04.000 270 7940.74 1009.48 54131.41 88888.00 2019-09-27 21:09:05.000 270 7940.68 1009.69 54131.38 88888.00 2019-09-27 21:09:06.000 270 7940.61 1009.89 54131.34 88888.00 2019-09-27 21:09:07.000 270 7940.54 1010.10 54131.32 88888.00 2019-09-27 21:09:08.000 270 7940.48 1010.31 54131.28 88888.00 2019-09-27 21:09:09.000 270 7940.41 1010.54 54131.24 88888.00 2019-09-27 21:09:10.000 270 7940.34 1010.79 54131.21 88888.00 2019-09-27 21:09:11.000 270 7940.28 1011.03 54131.18 88888.00 2019-09-27 21:09:12.000 270 7940.21 1011.27 54131.14 88888.00 2019-09-27 21:09:13.000 270 7940.15 1011.53 54131.11 88888.00 2019-09-27 21:09:14.000 270 7940.08 1011.79 54131.09 88888.00 2019-09-27 21:09:15.000 270 7940.03 1012.04 54131.07 88888.00 2019-09-27 21:09:16.000 270 7940.00 1012.26 54131.07 88888.00 2019-09-27 21:09:17.000 270 7939.96 1012.46 54131.08 88888.00 2019-09-27 21:09:18.000 270 7939.90 1012.66 54131.06 88888.00 2019-09-27 21:09:19.000 270 7939.82 1012.87 54131.03 88888.00 2019-09-27 21:09:20.000 270 7939.70 1013.07 54130.95 88888.00 2019-09-27 21:09:21.000 270 7939.55 1013.25 54130.83 88888.00 2019-09-27 21:09:22.000 270 7939.36 1013.43 54130.69 88888.00 2019-09-27 21:09:23.000 270 7939.15 1013.63 54130.55 88888.00 2019-09-27 21:09:24.000 270 7938.94 1013.79 54130.43 88888.00 2019-09-27 21:09:25.000 270 7938.75 1013.95 54130.33 88888.00 2019-09-27 21:09:26.000 270 7938.55 1014.12 54130.24 88888.00 2019-09-27 21:09:27.000 270 7938.35 1014.28 54130.17 88888.00 2019-09-27 21:09:28.000 270 7938.16 1014.40 54130.09 88888.00 2019-09-27 21:09:29.000 270 7938.00 1014.52 54130.01 88888.00 2019-09-27 21:09:30.000 270 7937.84 1014.66 54129.95 88888.00 2019-09-27 21:09:31.000 270 7937.68 1014.79 54129.91 88888.00 2019-09-27 21:09:32.000 270 7937.49 1014.90 54129.85 88888.00 2019-09-27 21:09:33.000 270 7937.29 1015.00 54129.77 88888.00 2019-09-27 21:09:34.000 270 7937.09 1015.10 54129.68 88888.00 2019-09-27 21:09:35.000 270 7936.89 1015.22 54129.57 88888.00 2019-09-27 21:09:36.000 270 7936.68 1015.32 54129.48 88888.00 2019-09-27 21:09:37.000 270 7936.48 1015.41 54129.41 88888.00 2019-09-27 21:09:38.000 270 7936.29 1015.49 54129.36 88888.00 2019-09-27 21:09:39.000 270 7936.08 1015.56 54129.30 88888.00 2019-09-27 21:09:40.000 270 7935.87 1015.63 54129.25 88888.00 2019-09-27 21:09:41.000 270 7935.68 1015.69 54129.20 88888.00 2019-09-27 21:09:42.000 270 7935.51 1015.70 54129.15 88888.00 2019-09-27 21:09:43.000 270 7935.33 1015.71 54129.10 88888.00 2019-09-27 21:09:44.000 270 7935.14 1015.72 54129.05 88888.00 2019-09-27 21:09:45.000 270 7934.95 1015.73 54129.00 88888.00 2019-09-27 21:09:46.000 270 7934.76 1015.73 54128.93 88888.00 2019-09-27 21:09:47.000 270 7934.56 1015.70 54128.88 88888.00 2019-09-27 21:09:48.000 270 7934.36 1015.66 54128.83 88888.00 2019-09-27 21:09:49.000 270 7934.15 1015.62 54128.75 88888.00 2019-09-27 21:09:50.000 270 7933.93 1015.60 54128.68 88888.00 2019-09-27 21:09:51.000 270 7933.69 1015.55 54128.59 88888.00 2019-09-27 21:09:52.000 270 7933.45 1015.50 54128.50 88888.00 2019-09-27 21:09:53.000 270 7933.21 1015.43 54128.42 88888.00 2019-09-27 21:09:54.000 270 7932.97 1015.36 54128.35 88888.00 2019-09-27 21:09:55.000 270 7932.75 1015.29 54128.28 88888.00 2019-09-27 21:09:56.000 270 7932.53 1015.20 54128.23 88888.00 2019-09-27 21:09:57.000 270 7932.31 1015.10 54128.18 88888.00 2019-09-27 21:09:58.000 270 7932.09 1014.97 54128.11 88888.00 2019-09-27 21:09:59.000 270 7931.84 1014.82 54128.03 88888.00 2019-09-27 21:10:00.000 270 7931.57 1014.71 54127.92 88888.00 2019-09-27 21:10:01.000 270 7931.28 1014.59 54127.79 88888.00 2019-09-27 21:10:02.000 270 7930.96 1014.44 54127.66 88888.00 2019-09-27 21:10:03.000 270 7930.64 1014.26 54127.53 88888.00 2019-09-27 21:10:04.000 270 7930.29 1014.05 54127.37 88888.00 2019-09-27 21:10:05.000 270 7929.94 1013.84 54127.20 88888.00 2019-09-27 21:10:06.000 270 7929.56 1013.59 54127.06 88888.00 2019-09-27 21:10:07.000 270 7929.19 1013.33 54126.91 88888.00 2019-09-27 21:10:08.000 270 7928.79 1013.08 54126.73 88888.00 2019-09-27 21:10:09.000 270 7928.36 1012.79 54126.53 88888.00 2019-09-27 21:10:10.000 270 7927.92 1012.49 54126.32 88888.00 2019-09-27 21:10:11.000 270 7927.48 1012.19 54126.12 88888.00 2019-09-27 21:10:12.000 270 7927.03 1011.85 54125.93 88888.00 2019-09-27 21:10:13.000 270 7926.59 1011.50 54125.75 88888.00 2019-09-27 21:10:14.000 270 7926.17 1011.14 54125.58 88888.00 2019-09-27 21:10:15.000 270 7925.79 1010.78 54125.45 88888.00 2019-09-27 21:10:16.000 270 7925.47 1010.42 54125.38 88888.00 2019-09-27 21:10:17.000 270 7925.18 1010.04 54125.34 88888.00 2019-09-27 21:10:18.000 270 7924.95 1009.65 54125.33 88888.00 2019-09-27 21:10:19.000 270 7924.79 1009.26 54125.35 88888.00 2019-09-27 21:10:20.000 270 7924.67 1008.88 54125.42 88888.00 2019-09-27 21:10:21.000 270 7924.61 1008.53 54125.53 88888.00 2019-09-27 21:10:22.000 270 7924.55 1008.18 54125.60 88888.00 2019-09-27 21:10:23.000 270 7924.47 1007.82 54125.64 88888.00 2019-09-27 21:10:24.000 270 7924.40 1007.47 54125.70 88888.00 2019-09-27 21:10:25.000 270 7924.35 1007.15 54125.73 88888.00 2019-09-27 21:10:26.000 270 7924.29 1006.83 54125.74 88888.00 2019-09-27 21:10:27.000 270 7924.21 1006.49 54125.76 88888.00 2019-09-27 21:10:28.000 270 7924.10 1006.12 54125.74 88888.00 2019-09-27 21:10:29.000 270 7924.01 1005.73 54125.73 88888.00 2019-09-27 21:10:30.000 270 7923.95 1005.37 54125.77 88888.00 2019-09-27 21:10:31.000 270 7923.89 1005.02 54125.79 88888.00 2019-09-27 21:10:32.000 270 7923.81 1004.65 54125.80 88888.00 2019-09-27 21:10:33.000 270 7923.76 1004.28 54125.84 88888.00 2019-09-27 21:10:34.000 270 7923.72 1003.94 54125.88 88888.00 2019-09-27 21:10:35.000 270 7923.69 1003.62 54125.91 88888.00 2019-09-27 21:10:36.000 270 7923.69 1003.29 54125.95 88888.00 2019-09-27 21:10:37.000 270 7923.69 1002.97 54125.98 88888.00 2019-09-27 21:10:38.000 270 7923.65 1002.69 54125.99 88888.00 2019-09-27 21:10:39.000 270 7923.62 1002.41 54125.97 88888.00 2019-09-27 21:10:40.000 270 7923.61 1002.18 54125.96 88888.00 2019-09-27 21:10:41.000 270 7923.59 1001.97 54125.95 88888.00 2019-09-27 21:10:42.000 270 7923.57 1001.77 54125.93 88888.00 2019-09-27 21:10:43.000 270 7923.54 1001.58 54125.90 88888.00 2019-09-27 21:10:44.000 270 7923.52 1001.41 54125.88 88888.00 2019-09-27 21:10:45.000 270 7923.52 1001.25 54125.87 88888.00 2019-09-27 21:10:46.000 270 7923.51 1001.09 54125.84 88888.00 2019-09-27 21:10:47.000 270 7923.52 1000.96 54125.83 88888.00 2019-09-27 21:10:48.000 270 7923.54 1000.84 54125.82 88888.00 2019-09-27 21:10:49.000 270 7923.55 1000.74 54125.78 88888.00 2019-09-27 21:10:50.000 270 7923.53 1000.67 54125.72 88888.00 2019-09-27 21:10:51.000 270 7923.52 1000.62 54125.66 88888.00 2019-09-27 21:10:52.000 270 7923.49 1000.57 54125.60 88888.00 2019-09-27 21:10:53.000 270 7923.45 1000.54 54125.52 88888.00 2019-09-27 21:10:54.000 270 7923.42 1000.53 54125.43 88888.00 2019-09-27 21:10:55.000 270 7923.38 1000.53 54125.33 88888.00 2019-09-27 21:10:56.000 270 7923.33 1000.52 54125.25 88888.00 2019-09-27 21:10:57.000 270 7923.31 1000.54 54125.18 88888.00 2019-09-27 21:10:58.000 270 7923.30 1000.58 54125.14 88888.00 2019-09-27 21:10:59.000 270 7923.32 1000.62 54125.13 88888.00 2019-09-27 21:11:00.000 270 7923.38 1000.70 54125.12 88888.00 2019-09-27 21:11:01.000 270 7923.46 1000.81 54125.11 88888.00 2019-09-27 21:11:02.000 270 7923.55 1000.91 54125.13 88888.00 2019-09-27 21:11:03.000 270 7923.62 1001.03 54125.12 88888.00 2019-09-27 21:11:04.000 270 7923.69 1001.17 54125.08 88888.00 2019-09-27 21:11:05.000 270 7923.76 1001.32 54125.05 88888.00 2019-09-27 21:11:06.000 270 7923.83 1001.49 54125.01 88888.00 2019-09-27 21:11:07.000 270 7923.90 1001.64 54124.97 88888.00 2019-09-27 21:11:08.000 270 7923.98 1001.80 54124.95 88888.00 2019-09-27 21:11:09.000 270 7924.06 1001.99 54124.93 88888.00 2019-09-27 21:11:10.000 270 7924.13 1002.17 54124.89 88888.00 2019-09-27 21:11:11.000 270 7924.19 1002.31 54124.85 88888.00 2019-09-27 21:11:12.000 270 7924.24 1002.44 54124.80 88888.00 2019-09-27 21:11:13.000 270 7924.28 1002.57 54124.74 88888.00 2019-09-27 21:11:14.000 270 7924.33 1002.69 54124.66 88888.00 2019-09-27 21:11:15.000 270 7924.36 1002.82 54124.61 88888.00 2019-09-27 21:11:16.000 270 7924.39 1002.94 54124.57 88888.00 2019-09-27 21:11:17.000 270 7924.42 1003.03 54124.54 88888.00 2019-09-27 21:11:18.000 270 7924.47 1003.15 54124.50 88888.00 2019-09-27 21:11:19.000 270 7924.52 1003.26 54124.47 88888.00 2019-09-27 21:11:20.000 270 7924.57 1003.38 54124.42 88888.00 2019-09-27 21:11:21.000 270 7924.63 1003.52 54124.36 88888.00 2019-09-27 21:11:22.000 270 7924.68 1003.65 54124.32 88888.00 2019-09-27 21:11:23.000 270 7924.72 1003.77 54124.27 88888.00 2019-09-27 21:11:24.000 270 7924.77 1003.88 54124.23 88888.00 2019-09-27 21:11:25.000 270 7924.83 1003.97 54124.19 88888.00 2019-09-27 21:11:26.000 270 7924.88 1004.08 54124.14 88888.00 2019-09-27 21:11:27.000 270 7924.93 1004.21 54124.09 88888.00 2019-09-27 21:11:28.000 270 7924.97 1004.32 54124.02 88888.00 2019-09-27 21:11:29.000 270 7924.99 1004.43 54123.95 88888.00 2019-09-27 21:11:30.000 270 7925.00 1004.53 54123.88 88888.00 2019-09-27 21:11:31.000 270 7924.99 1004.60 54123.82 88888.00 2019-09-27 21:11:32.000 270 7924.98 1004.65 54123.74 88888.00 2019-09-27 21:11:33.000 270 7924.99 1004.70 54123.68 88888.00 2019-09-27 21:11:34.000 270 7925.01 1004.74 54123.65 88888.00 2019-09-27 21:11:35.000 270 7925.05 1004.81 54123.63 88888.00 2019-09-27 21:11:36.000 270 7925.12 1004.87 54123.62 88888.00 2019-09-27 21:11:37.000 270 7925.21 1004.92 54123.64 88888.00 2019-09-27 21:11:38.000 270 7925.32 1004.98 54123.66 88888.00 2019-09-27 21:11:39.000 270 7925.42 1005.04 54123.68 88888.00 2019-09-27 21:11:40.000 270 7925.54 1005.09 54123.71 88888.00 2019-09-27 21:11:41.000 270 7925.66 1005.16 54123.73 88888.00 2019-09-27 21:11:42.000 270 7925.77 1005.23 54123.73 88888.00 2019-09-27 21:11:43.000 270 7925.89 1005.28 54123.74 88888.00 2019-09-27 21:11:44.000 270 7926.02 1005.33 54123.78 88888.00 2019-09-27 21:11:45.000 270 7926.15 1005.39 54123.82 88888.00 2019-09-27 21:11:46.000 270 7926.28 1005.47 54123.85 88888.00 2019-09-27 21:11:47.000 270 7926.40 1005.55 54123.85 88888.00 2019-09-27 21:11:48.000 270 7926.51 1005.61 54123.85 88888.00 2019-09-27 21:11:49.000 270 7926.60 1005.69 54123.84 88888.00 2019-09-27 21:11:50.000 270 7926.69 1005.73 54123.83 88888.00 2019-09-27 21:11:51.000 270 7926.77 1005.76 54123.84 88888.00 2019-09-27 21:11:52.000 270 7926.87 1005.82 54123.84 88888.00 2019-09-27 21:11:53.000 270 7926.96 1005.87 54123.85 88888.00 2019-09-27 21:11:54.000 270 7927.06 1005.89 54123.88 88888.00 2019-09-27 21:11:55.000 270 7927.16 1005.94 54123.89 88888.00 2019-09-27 21:11:56.000 270 7927.30 1006.00 54123.93 88888.00 2019-09-27 21:11:57.000 270 7927.47 1006.08 54124.00 88888.00 2019-09-27 21:11:58.000 270 7927.65 1006.20 54124.08 88888.00 2019-09-27 21:11:59.000 270 7927.83 1006.33 54124.16 88888.00 2019-09-27 21:12:00.000 270 7928.02 1006.45 54124.25 88888.00 2019-09-27 21:12:01.000 270 7928.19 1006.56 54124.31 88888.00 2019-09-27 21:12:02.000 270 7928.37 1006.66 54124.36 88888.00 2019-09-27 21:12:03.000 270 7928.54 1006.72 54124.41 88888.00 2019-09-27 21:12:04.000 270 7928.68 1006.76 54124.47 88888.00 2019-09-27 21:12:05.000 270 7928.83 1006.80 54124.53 88888.00 2019-09-27 21:12:06.000 270 7928.99 1006.83 54124.60 88888.00 2019-09-27 21:12:07.000 270 7929.15 1006.87 54124.67 88888.00 2019-09-27 21:12:08.000 270 7929.33 1006.91 54124.75 88888.00 2019-09-27 21:12:09.000 270 7929.54 1006.98 54124.84 88888.00 2019-09-27 21:12:10.000 270 7929.72 1007.09 54124.89 88888.00 2019-09-27 21:12:11.000 270 7929.91 1007.22 54124.98 88888.00 2019-09-27 21:12:12.000 270 7930.14 1007.35 54125.08 88888.00 2019-09-27 21:12:13.000 270 7930.37 1007.52 54125.17 88888.00 2019-09-27 21:12:14.000 270 7930.61 1007.73 54125.29 88888.00 2019-09-27 21:12:15.000 270 7930.86 1007.96 54125.39 88888.00 2019-09-27 21:12:16.000 270 7931.08 1008.21 54125.47 88888.00 2019-09-27 21:12:17.000 270 7931.29 1008.46 54125.52 88888.00 2019-09-27 21:12:18.000 270 7931.48 1008.68 54125.57 88888.00 2019-09-27 21:12:19.000 270 7931.65 1008.88 54125.63 88888.00 2019-09-27 21:12:20.000 270 7931.82 1009.11 54125.70 88888.00 2019-09-27 21:12:21.000 270 7931.99 1009.32 54125.74 88888.00 2019-09-27 21:12:22.000 270 7932.14 1009.49 54125.80 88888.00 2019-09-27 21:12:23.000 270 7932.29 1009.66 54125.88 88888.00 2019-09-27 21:12:24.000 270 7932.47 1009.82 54125.94 88888.00 2019-09-27 21:12:25.000 270 7932.66 1009.97 54126.04 88888.00 2019-09-27 21:12:26.000 270 7932.87 1010.11 54126.16 88888.00 2019-09-27 21:12:27.000 270 7933.08 1010.28 54126.27 88888.00 2019-09-27 21:12:28.000 270 7933.29 1010.49 54126.39 88888.00 2019-09-27 21:12:29.000 270 7933.54 1010.71 54126.53 88888.00 2019-09-27 21:12:30.000 270 7933.81 1010.95 54126.65 88888.00 2019-09-27 21:12:31.000 270 7934.07 1011.23 54126.76 88888.00 2019-09-27 21:12:32.000 270 7934.30 1011.54 54126.88 88888.00 2019-09-27 21:12:33.000 270 7934.53 1011.82 54127.00 88888.00 2019-09-27 21:12:34.000 270 7934.77 1012.11 54127.12 88888.00 2019-09-27 21:12:35.000 270 7935.01 1012.44 54127.23 88888.00 2019-09-27 21:12:36.000 270 7935.24 1012.81 54127.32 88888.00 2019-09-27 21:12:37.000 270 7935.47 1013.19 54127.38 88888.00 2019-09-27 21:12:38.000 270 7935.67 1013.61 54127.42 88888.00 2019-09-27 21:12:39.000 270 7935.85 1014.03 54127.46 88888.00 2019-09-27 21:12:40.000 270 7936.01 1014.44 54127.50 88888.00 2019-09-27 21:12:41.000 270 7936.17 1014.86 54127.52 88888.00 2019-09-27 21:12:42.000 270 7936.34 1015.28 54127.57 88888.00 2019-09-27 21:12:43.000 270 7936.52 1015.70 54127.65 88888.00 2019-09-27 21:12:44.000 270 7936.69 1016.14 54127.72 88888.00 2019-09-27 21:12:45.000 270 7936.88 1016.59 54127.80 88888.00 2019-09-27 21:12:46.000 270 7937.10 1017.05 54127.91 88888.00 2019-09-27 21:12:47.000 270 7937.33 1017.54 54128.02 88888.00 2019-09-27 21:12:48.000 270 7937.55 1018.03 54128.12 88888.00 2019-09-27 21:12:49.000 270 7937.75 1018.51 54128.21 88888.00 2019-09-27 21:12:50.000 270 7937.93 1018.99 54128.26 88888.00 2019-09-27 21:12:51.000 270 7938.06 1019.45 54128.29 88888.00 2019-09-27 21:12:52.000 270 7938.16 1019.92 54128.31 88888.00 2019-09-27 21:12:53.000 270 7938.24 1020.40 54128.28 88888.00 2019-09-27 21:12:54.000 270 7938.28 1020.88 54128.23 88888.00 2019-09-27 21:12:55.000 270 7938.30 1021.36 54128.19 88888.00 2019-09-27 21:12:56.000 270 7938.30 1021.83 54128.13 88888.00 2019-09-27 21:12:57.000 270 7938.29 1022.29 54128.07 88888.00 2019-09-27 21:12:58.000 270 7938.27 1022.73 54128.04 88888.00 2019-09-27 21:12:59.000 270 7938.26 1023.17 54128.01 88888.00 2019-09-27 21:13:00.000 270 7938.26 1023.59 54127.99 88888.00 2019-09-27 21:13:01.000 270 7938.26 1023.99 54128.00 88888.00 2019-09-27 21:13:02.000 270 7938.26 1024.41 54128.02 88888.00 2019-09-27 21:13:03.000 270 7938.27 1024.81 54128.02 88888.00 2019-09-27 21:13:04.000 270 7938.27 1025.18 54128.03 88888.00 2019-09-27 21:13:05.000 270 7938.27 1025.53 54128.04 88888.00 2019-09-27 21:13:06.000 270 7938.27 1025.84 54128.05 88888.00 2019-09-27 21:13:07.000 270 7938.27 1026.13 54128.05 88888.00 2019-09-27 21:13:08.000 270 7938.25 1026.41 54128.06 88888.00 2019-09-27 21:13:09.000 270 7938.21 1026.64 54128.08 88888.00 2019-09-27 21:13:10.000 270 7938.17 1026.86 54128.08 88888.00 2019-09-27 21:13:11.000 270 7938.09 1027.11 54128.04 88888.00 2019-09-27 21:13:12.000 270 7938.00 1027.36 54128.00 88888.00 2019-09-27 21:13:13.000 270 7937.93 1027.58 54127.97 88888.00 2019-09-27 21:13:14.000 270 7937.86 1027.81 54127.94 88888.00 2019-09-27 21:13:15.000 270 7937.79 1028.04 54127.93 88888.00 2019-09-27 21:13:16.000 270 7937.74 1028.26 54127.93 88888.00 2019-09-27 21:13:17.000 270 7937.71 1028.48 54127.95 88888.00 2019-09-27 21:13:18.000 270 7937.68 1028.71 54127.96 88888.00 2019-09-27 21:13:19.000 270 7937.63 1028.91 54127.98 88888.00 2019-09-27 21:13:20.000 270 7937.58 1029.08 54127.97 88888.00 2019-09-27 21:13:21.000 270 7937.53 1029.23 54127.99 88888.00 2019-09-27 21:13:22.000 270 7937.50 1029.36 54128.04 88888.00 2019-09-27 21:13:23.000 270 7937.47 1029.47 54128.08 88888.00 2019-09-27 21:13:24.000 270 7937.43 1029.58 54128.11 88888.00 2019-09-27 21:13:25.000 270 7937.37 1029.66 54128.12 88888.00 2019-09-27 21:13:26.000 270 7937.30 1029.72 54128.12 88888.00 2019-09-27 21:13:27.000 270 7937.23 1029.78 54128.11 88888.00 2019-09-27 21:13:28.000 270 7937.14 1029.81 54128.10 88888.00 2019-09-27 21:13:29.000 270 7937.05 1029.81 54128.10 88888.00 2019-09-27 21:13:30.000 270 7936.97 1029.79 54128.11 88888.00 2019-09-27 21:13:31.000 270 7936.90 1029.75 54128.16 88888.00 2019-09-27 21:13:32.000 270 7936.85 1029.69 54128.22 88888.00 2019-09-27 21:13:33.000 270 7936.84 1029.65 54128.32 88888.00 2019-09-27 21:13:34.000 270 7936.84 1029.61 54128.41 88888.00 2019-09-27 21:13:35.000 270 7936.88 1029.57 54128.52 88888.00 2019-09-27 21:13:36.000 270 7936.93 1029.52 54128.64 88888.00 2019-09-27 21:13:37.000 270 7936.96 1029.45 54128.75 88888.00 2019-09-27 21:13:38.000 270 7937.00 1029.38 54128.84 88888.00 2019-09-27 21:13:39.000 270 7937.04 1029.30 54128.96 88888.00 2019-09-27 21:13:40.000 270 7937.08 1029.21 54129.07 88888.00 2019-09-27 21:13:41.000 270 7937.12 1029.13 54129.17 88888.00 2019-09-27 21:13:42.000 270 7937.16 1029.04 54129.27 88888.00 2019-09-27 21:13:43.000 270 7937.21 1028.98 54129.38 88888.00 2019-09-27 21:13:44.000 270 7937.28 1028.92 54129.49 88888.00 2019-09-27 21:13:45.000 270 7937.33 1028.85 54129.59 88888.00 2019-09-27 21:13:46.000 270 7937.40 1028.75 54129.71 88888.00 2019-09-27 21:13:47.000 270 7937.48 1028.65 54129.85 88888.00 2019-09-27 21:13:48.000 270 7937.56 1028.59 54129.97 88888.00 2019-09-27 21:13:49.000 270 7937.64 1028.56 54130.07 88888.00 2019-09-27 21:13:50.000 270 7937.71 1028.55 54130.17 88888.00 2019-09-27 21:13:51.000 270 7937.76 1028.54 54130.27 88888.00 2019-09-27 21:13:52.000 270 7937.80 1028.51 54130.34 88888.00 2019-09-27 21:13:53.000 270 7937.83 1028.47 54130.40 88888.00 2019-09-27 21:13:54.000 270 7937.86 1028.44 54130.45 88888.00 2019-09-27 21:13:55.000 270 7937.87 1028.40 54130.49 88888.00 2019-09-27 21:13:56.000 270 7937.87 1028.34 54130.53 88888.00 2019-09-27 21:13:57.000 270 7937.85 1028.26 54130.57 88888.00 2019-09-27 21:13:58.000 270 7937.83 1028.18 54130.60 88888.00 2019-09-27 21:13:59.000 270 7937.79 1028.08 54130.61 88888.00 2019-09-27 21:14:00.000 270 7937.75 1027.97 54130.64 88888.00 2019-09-27 21:14:01.000 270 7937.70 1027.83 54130.67 88888.00 2019-09-27 21:14:02.000 270 7937.66 1027.71 54130.69 88888.00 2019-09-27 21:14:03.000 270 7937.59 1027.58 54130.69 88888.00 2019-09-27 21:14:04.000 270 7937.51 1027.42 54130.69 88888.00 2019-09-27 21:14:05.000 270 7937.42 1027.27 54130.68 88888.00 2019-09-27 21:14:06.000 270 7937.32 1027.13 54130.65 88888.00 2019-09-27 21:14:07.000 270 7937.20 1026.99 54130.62 88888.00 2019-09-27 21:14:08.000 270 7937.08 1026.87 54130.55 88888.00 2019-09-27 21:14:09.000 270 7936.94 1026.77 54130.46 88888.00 2019-09-27 21:14:10.000 270 7936.78 1026.69 54130.37 88888.00 2019-09-27 21:14:11.000 270 7936.61 1026.61 54130.29 88888.00 2019-09-27 21:14:12.000 270 7936.43 1026.54 54130.20 88888.00 2019-09-27 21:14:13.000 270 7936.21 1026.48 54130.07 88888.00 2019-09-27 21:14:14.000 270 7935.96 1026.41 54129.91 88888.00 2019-09-27 21:14:15.000 270 7935.70 1026.32 54129.75 88888.00 2019-09-27 21:14:16.000 270 7935.43 1026.19 54129.61 88888.00 2019-09-27 21:14:17.000 270 7935.16 1026.06 54129.45 88888.00 2019-09-27 21:14:18.000 270 7934.87 1025.94 54129.29 88888.00 2019-09-27 21:14:19.000 270 7934.56 1025.80 54129.11 88888.00 2019-09-27 21:14:20.000 270 7934.22 1025.65 54128.89 88888.00 2019-09-27 21:14:21.000 270 7933.88 1025.52 54128.68 88888.00 2019-09-27 21:14:22.000 270 7933.52 1025.38 54128.46 88888.00 2019-09-27 21:14:23.000 270 7933.17 1025.23 54128.23 88888.00 2019-09-27 21:14:24.000 270 7932.83 1025.09 54128.02 88888.00 2019-09-27 21:14:25.000 270 7932.49 1024.96 54127.83 88888.00 2019-09-27 21:14:26.000 270 7932.17 1024.84 54127.63 88888.00 2019-09-27 21:14:27.000 270 7931.86 1024.74 54127.45 88888.00 2019-09-27 21:14:28.000 270 7931.57 1024.65 54127.29 88888.00 2019-09-27 21:14:29.000 270 7931.28 1024.57 54127.12 88888.00 2019-09-27 21:14:30.000 270 7930.98 1024.48 54126.93 88888.00 2019-09-27 21:14:31.000 270 7930.68 1024.41 54126.73 88888.00 2019-09-27 21:14:32.000 270 7930.36 1024.32 54126.53 88888.00 2019-09-27 21:14:33.000 270 7930.04 1024.25 54126.32 88888.00 2019-09-27 21:14:34.000 270 7929.71 1024.19 54126.09 88888.00 2019-09-27 21:14:35.000 270 7929.38 1024.12 54125.86 88888.00 2019-09-27 21:14:36.000 270 7929.02 1024.04 54125.63 88888.00 2019-09-27 21:14:37.000 270 7928.68 1023.96 54125.42 88888.00 2019-09-27 21:14:38.000 270 7928.35 1023.86 54125.24 88888.00 2019-09-27 21:14:39.000 270 7928.03 1023.77 54125.06 88888.00 2019-09-27 21:14:40.000 270 7927.73 1023.66 54124.88 88888.00 2019-09-27 21:14:41.000 270 7927.43 1023.54 54124.70 88888.00 2019-09-27 21:14:42.000 270 7927.12 1023.43 54124.53 88888.00 2019-09-27 21:14:43.000 270 7926.83 1023.30 54124.35 88888.00 2019-09-27 21:14:44.000 270 7926.53 1023.17 54124.16 88888.00 2019-09-27 21:14:45.000 270 7926.21 1023.03 54123.96 88888.00 2019-09-27 21:14:46.000 270 7925.88 1022.90 54123.75 88888.00 2019-09-27 21:14:47.000 270 7925.51 1022.75 54123.53 88888.00 2019-09-27 21:14:48.000 270 7925.13 1022.60 54123.29 88888.00 2019-09-27 21:14:49.000 270 7924.73 1022.44 54123.02 88888.00 2019-09-27 21:14:50.000 270 7924.32 1022.28 54122.77 88888.00 2019-09-27 21:14:51.000 270 7923.91 1022.13 54122.52 88888.00 2019-09-27 21:14:52.000 270 7923.54 1021.99 54122.28 88888.00 2019-09-27 21:14:53.000 270 7923.18 1021.87 54122.05 88888.00 2019-09-27 21:14:54.000 270 7922.82 1021.72 54121.82 88888.00 2019-09-27 21:14:55.000 270 7922.48 1021.56 54121.64 88888.00 2019-09-27 21:14:56.000 270 7922.17 1021.40 54121.51 88888.00 2019-09-27 21:14:57.000 270 7921.88 1021.23 54121.38 88888.00 2019-09-27 21:14:58.000 270 7921.58 1021.03 54121.23 88888.00 2019-09-27 21:14:59.000 270 7921.26 1020.83 54121.05 88888.00 2019-09-27 21:15:00.000 270 7920.93 1020.59 54120.86 88888.00 2019-09-27 21:15:01.000 270 7920.57 1020.32 54120.67 88888.00 2019-09-27 21:15:02.000 270 7920.17 1020.01 54120.48 88888.00 2019-09-27 21:15:03.000 270 7919.75 1019.68 54120.30 88888.00 2019-09-27 21:15:04.000 270 7919.34 1019.32 54120.10 88888.00 2019-09-27 21:15:05.000 270 7918.94 1018.97 54119.88 88888.00 2019-09-27 21:15:06.000 270 7918.54 1018.62 54119.68 88888.00 2019-09-27 21:15:07.000 270 7918.15 1018.26 54119.48 88888.00 2019-09-27 21:15:08.000 270 7917.75 1017.91 54119.28 88888.00 2019-09-27 21:15:09.000 270 7917.37 1017.59 54119.08 88888.00 2019-09-27 21:15:10.000 270 7917.02 1017.29 54118.89 88888.00 2019-09-27 21:15:11.000 270 7916.67 1017.00 54118.69 88888.00 2019-09-27 21:15:12.000 270 7916.33 1016.72 54118.52 88888.00 2019-09-27 21:15:13.000 270 7916.01 1016.45 54118.38 88888.00 2019-09-27 21:15:14.000 270 7915.72 1016.18 54118.24 88888.00 2019-09-27 21:15:15.000 270 7915.43 1015.90 54118.11 88888.00 2019-09-27 21:15:16.000 270 7915.16 1015.64 54117.97 88888.00 2019-09-27 21:15:17.000 270 7914.89 1015.40 54117.82 88888.00 2019-09-27 21:15:18.000 270 7914.61 1015.17 54117.65 88888.00 2019-09-27 21:15:19.000 270 7914.31 1014.93 54117.47 88888.00 2019-09-27 21:15:20.000 270 7914.00 1014.72 54117.29 88888.00 2019-09-27 21:15:21.000 270 7913.71 1014.51 54117.09 88888.00 2019-09-27 21:15:22.000 270 7913.42 1014.32 54116.87 88888.00 2019-09-27 21:15:23.000 270 7913.10 1014.13 54116.64 88888.00 2019-09-27 21:15:24.000 270 7912.79 1013.95 54116.43 88888.00 2019-09-27 21:15:25.000 270 7912.48 1013.76 54116.22 88888.00 2019-09-27 21:15:26.000 270 7912.16 1013.58 54116.00 88888.00 2019-09-27 21:15:27.000 270 7911.86 1013.42 54115.80 88888.00 2019-09-27 21:15:28.000 270 7911.58 1013.26 54115.61 88888.00 2019-09-27 21:15:29.000 270 7911.31 1013.08 54115.42 88888.00 2019-09-27 21:15:30.000 270 7911.07 1012.88 54115.26 88888.00 2019-09-27 21:15:31.000 270 7910.84 1012.68 54115.11 88888.00 2019-09-27 21:15:32.000 270 7910.61 1012.48 54114.95 88888.00 2019-09-27 21:15:33.000 270 7910.39 1012.28 54114.79 88888.00 2019-09-27 21:15:34.000 270 7910.17 1012.07 54114.62 88888.00 2019-09-27 21:15:35.000 270 7909.95 1011.85 54114.46 88888.00 2019-09-27 21:15:36.000 270 7909.73 1011.64 54114.29 88888.00 2019-09-27 21:15:37.000 270 7909.51 1011.43 54114.11 88888.00 2019-09-27 21:15:38.000 270 7909.31 1011.23 54113.93 88888.00 2019-09-27 21:15:39.000 270 7909.12 1011.04 54113.76 88888.00 2019-09-27 21:15:40.000 270 7908.95 1010.85 54113.58 88888.00 2019-09-27 21:15:41.000 270 7908.78 1010.66 54113.41 88888.00 2019-09-27 21:15:42.000 270 7908.62 1010.49 54113.28 88888.00 2019-09-27 21:15:43.000 270 7908.48 1010.33 54113.14 88888.00 2019-09-27 21:15:44.000 270 7908.34 1010.19 54112.98 88888.00 2019-09-27 21:15:45.000 270 7908.20 1010.07 54112.81 88888.00 2019-09-27 21:15:46.000 270 7908.06 1009.94 54112.65 88888.00 2019-09-27 21:15:47.000 270 7907.95 1009.82 54112.51 88888.00 2019-09-27 21:15:48.000 270 7907.86 1009.72 54112.38 88888.00 2019-09-27 21:15:49.000 270 7907.79 1009.62 54112.27 88888.00 2019-09-27 21:15:50.000 270 7907.74 1009.55 54112.15 88888.00 2019-09-27 21:15:51.000 270 7907.68 1009.47 54112.04 88888.00 2019-09-27 21:15:52.000 270 7907.62 1009.37 54111.93 88888.00 2019-09-27 21:15:53.000 270 7907.58 1009.27 54111.82 88888.00 2019-09-27 21:15:54.000 270 7907.53 1009.18 54111.71 88888.00 2019-09-27 21:15:55.000 270 7907.49 1009.10 54111.60 88888.00 2019-09-27 21:15:56.000 270 7907.44 1009.03 54111.48 88888.00 2019-09-27 21:15:57.000 270 7907.39 1008.94 54111.37 88888.00 2019-09-27 21:15:58.000 270 7907.37 1008.88 54111.27 88888.00 2019-09-27 21:15:59.000 270 7907.35 1008.84 54111.15 88888.00 2019-09-27 21:16:00.000 270 7907.32 1008.77 54111.04 88888.00 2019-09-27 21:16:01.000 270 7907.28 1008.69 54110.93 88888.00 2019-09-27 21:16:02.000 270 7907.22 1008.61 54110.82 88888.00 2019-09-27 21:16:03.000 270 7907.16 1008.53 54110.70 88888.00 2019-09-27 21:16:04.000 270 7907.12 1008.45 54110.59 88888.00 2019-09-27 21:16:05.000 270 7907.07 1008.39 54110.46 88888.00 2019-09-27 21:16:06.000 270 7907.00 1008.33 54110.33 88888.00 2019-09-27 21:16:07.000 270 7906.91 1008.26 54110.19 88888.00 2019-09-27 21:16:08.000 270 7906.82 1008.22 54110.02 88888.00 2019-09-27 21:16:09.000 270 7906.71 1008.18 54109.86 88888.00 2019-09-27 21:16:10.000 270 7906.58 1008.15 54109.69 88888.00 2019-09-27 21:16:11.000 270 7906.45 1008.12 54109.50 88888.00 2019-09-27 21:16:12.000 270 7906.30 1008.11 54109.31 88888.00 2019-09-27 21:16:13.000 270 7906.14 1008.11 54109.11 88888.00 2019-09-27 21:16:14.000 270 7906.00 1008.09 54108.93 88888.00 2019-09-27 21:16:15.000 270 7905.85 1008.07 54108.76 88888.00 2019-09-27 21:16:16.000 270 7905.71 1008.06 54108.58 88888.00 2019-09-27 21:16:17.000 270 7905.57 1008.04 54108.42 88888.00 2019-09-27 21:16:18.000 270 7905.45 1008.03 54108.27 88888.00 2019-09-27 21:16:19.000 270 7905.33 1008.03 54108.11 88888.00 2019-09-27 21:16:20.000 270 7905.21 1008.03 54107.95 88888.00 2019-09-27 21:16:21.000 270 7905.09 1008.02 54107.81 88888.00 2019-09-27 21:16:22.000 270 7904.95 1008.00 54107.65 88888.00 2019-09-27 21:16:23.000 270 7904.81 1008.00 54107.46 88888.00 2019-09-27 21:16:24.000 270 7904.68 1008.01 54107.30 88888.00 2019-09-27 21:16:25.000 270 7904.51 1008.03 54107.11 88888.00 2019-09-27 21:16:26.000 270 7904.33 1008.05 54106.91 88888.00 2019-09-27 21:16:27.000 270 7904.15 1008.09 54106.73 88888.00 2019-09-27 21:16:28.000 270 7903.98 1008.12 54106.54 88888.00 2019-09-27 21:16:29.000 270 7903.79 1008.14 54106.35 88888.00 2019-09-27 21:16:30.000 270 7903.61 1008.18 54106.16 88888.00 2019-09-27 21:16:31.000 270 7903.44 1008.21 54105.98 88888.00 2019-09-27 21:16:32.000 270 7903.29 1008.24 54105.82 88888.00 2019-09-27 21:16:33.000 270 7903.14 1008.29 54105.68 88888.00 2019-09-27 21:16:34.000 270 7903.01 1008.34 54105.54 88888.00 2019-09-27 21:16:35.000 270 7902.90 1008.36 54105.43 88888.00 2019-09-27 21:16:36.000 270 7902.81 1008.40 54105.32 88888.00 2019-09-27 21:16:37.000 270 7902.73 1008.44 54105.23 88888.00 2019-09-27 21:16:38.000 270 7902.66 1008.48 54105.14 88888.00 2019-09-27 21:16:39.000 270 7902.59 1008.52 54105.04 88888.00 2019-09-27 21:16:40.000 270 7902.50 1008.58 54104.91 88888.00 2019-09-27 21:16:41.000 270 7902.41 1008.62 54104.78 88888.00 2019-09-27 21:16:42.000 270 7902.32 1008.66 54104.67 88888.00 2019-09-27 21:16:43.000 270 7902.24 1008.68 54104.57 88888.00 2019-09-27 21:16:44.000 270 7902.17 1008.71 54104.48 88888.00 2019-09-27 21:16:45.000 270 7902.13 1008.76 54104.40 88888.00 2019-09-27 21:16:46.000 270 7902.10 1008.83 54104.33 88888.00 2019-09-27 21:16:47.000 270 7902.06 1008.90 54104.24 88888.00 2019-09-27 21:16:48.000 270 7902.01 1008.98 54104.15 88888.00 2019-09-27 21:16:49.000 270 7901.96 1009.06 54104.06 88888.00 2019-09-27 21:16:50.000 270 7901.91 1009.14 54103.97 88888.00 2019-09-27 21:16:51.000 270 7901.86 1009.24 54103.88 88888.00 2019-09-27 21:16:52.000 270 7901.80 1009.33 54103.79 88888.00 2019-09-27 21:16:53.000 270 7901.76 1009.41 54103.71 88888.00 2019-09-27 21:16:54.000 270 7901.72 1009.50 54103.65 88888.00 2019-09-27 21:16:55.000 270 7901.69 1009.61 54103.58 88888.00 2019-09-27 21:16:56.000 270 7901.66 1009.72 54103.51 88888.00 2019-09-27 21:16:57.000 270 7901.65 1009.86 54103.43 88888.00 2019-09-27 21:16:58.000 270 7901.64 1010.01 54103.38 88888.00 2019-09-27 21:16:59.000 270 7901.66 1010.14 54103.34 88888.00 2019-09-27 21:17:00.000 270 7901.68 1010.28 54103.31 88888.00 2019-09-27 21:17:01.000 270 7901.69 1010.44 54103.27 88888.00 2019-09-27 21:17:02.000 270 7901.70 1010.58 54103.23 88888.00 2019-09-27 21:17:03.000 270 7901.73 1010.72 54103.21 88888.00 2019-09-27 21:17:04.000 270 7901.78 1010.88 54103.18 88888.00 2019-09-27 21:17:05.000 270 7901.84 1011.04 54103.16 88888.00 2019-09-27 21:17:06.000 270 7901.88 1011.19 54103.15 88888.00 2019-09-27 21:17:07.000 270 7901.92 1011.35 54103.12 88888.00 2019-09-27 21:17:08.000 270 7901.93 1011.50 54103.07 88888.00 2019-09-27 21:17:09.000 270 7901.92 1011.65 54103.01 88888.00 2019-09-27 21:17:10.000 270 7901.90 1011.81 54102.92 88888.00 2019-09-27 21:17:11.000 270 7901.87 1011.96 54102.86 88888.00 2019-09-27 21:17:12.000 270 7901.85 1012.11 54102.80 88888.00 2019-09-27 21:17:13.000 270 7901.80 1012.27 54102.73 88888.00 2019-09-27 21:17:14.000 270 7901.72 1012.43 54102.63 88888.00 2019-09-27 21:17:15.000 270 7901.65 1012.58 54102.52 88888.00 2019-09-27 21:17:16.000 270 7901.58 1012.74 54102.40 88888.00 2019-09-27 21:17:17.000 270 7901.48 1012.89 54102.30 88888.00 2019-09-27 21:17:18.000 270 7901.37 1013.03 54102.21 88888.00 2019-09-27 21:17:19.000 270 7901.25 1013.15 54102.10 88888.00 2019-09-27 21:17:20.000 270 7901.14 1013.24 54102.00 88888.00 2019-09-27 21:17:21.000 270 7901.03 1013.34 54101.91 88888.00 2019-09-27 21:17:22.000 270 7900.90 1013.43 54101.80 88888.00 2019-09-27 21:17:23.000 270 7900.77 1013.50 54101.71 88888.00 2019-09-27 21:17:24.000 270 7900.64 1013.56 54101.62 88888.00 2019-09-27 21:17:25.000 270 7900.52 1013.61 54101.54 88888.00 2019-09-27 21:17:26.000 270 7900.41 1013.65 54101.45 88888.00 2019-09-27 21:17:27.000 270 7900.31 1013.70 54101.38 88888.00 2019-09-27 21:17:28.000 270 7900.21 1013.75 54101.32 88888.00 2019-09-27 21:17:29.000 270 7900.11 1013.82 54101.25 88888.00 2019-09-27 21:17:30.000 270 7900.01 1013.90 54101.20 88888.00 2019-09-27 21:17:31.000 270 7899.92 1013.98 54101.14 88888.00 2019-09-27 21:17:32.000 270 7899.84 1014.08 54101.08 88888.00 2019-09-27 21:17:33.000 270 7899.79 1014.18 54101.03 88888.00 2019-09-27 21:17:34.000 270 7899.72 1014.30 54101.00 88888.00 2019-09-27 21:17:35.000 270 7899.66 1014.45 54100.95 88888.00 2019-09-27 21:17:36.000 270 7899.61 1014.60 54100.90 88888.00 2019-09-27 21:17:37.000 270 7899.56 1014.76 54100.86 88888.00 2019-09-27 21:17:38.000 270 7899.52 1014.93 54100.82 88888.00 2019-09-27 21:17:39.000 270 7899.47 1015.07 54100.77 88888.00 2019-09-27 21:17:40.000 270 7899.42 1015.21 54100.74 88888.00 2019-09-27 21:17:41.000 270 7899.38 1015.35 54100.73 88888.00 2019-09-27 21:17:42.000 270 7899.33 1015.47 54100.72 88888.00 2019-09-27 21:17:43.000 270 7899.27 1015.58 54100.69 88888.00 2019-09-27 21:17:44.000 270 7899.22 1015.69 54100.66 88888.00 2019-09-27 21:17:45.000 270 7899.16 1015.79 54100.64 88888.00 2019-09-27 21:17:46.000 270 7899.11 1015.89 54100.62 88888.00 2019-09-27 21:17:47.000 270 7899.09 1016.01 54100.60 88888.00 2019-09-27 21:17:48.000 270 7899.07 1016.14 54100.58 88888.00 2019-09-27 21:17:49.000 270 7899.08 1016.29 54100.60 88888.00 2019-09-27 21:17:50.000 270 7899.09 1016.45 54100.61 88888.00 2019-09-27 21:17:51.000 270 7899.11 1016.59 54100.63 88888.00 2019-09-27 21:17:52.000 270 7899.14 1016.74 54100.66 88888.00 2019-09-27 21:17:53.000 270 7899.19 1016.89 54100.70 88888.00 2019-09-27 21:17:54.000 270 7899.23 1017.04 54100.71 88888.00 2019-09-27 21:17:55.000 270 7899.27 1017.17 54100.70 88888.00 2019-09-27 21:17:56.000 270 7899.31 1017.28 54100.73 88888.00 2019-09-27 21:17:57.000 270 7899.34 1017.37 54100.78 88888.00 2019-09-27 21:17:58.000 270 7899.36 1017.47 54100.81 88888.00 2019-09-27 21:17:59.000 270 7899.38 1017.57 54100.82 88888.00 2019-09-27 21:18:00.000 270 7899.39 1017.66 54100.84 88888.00 2019-09-27 21:18:01.000 270 7899.40 1017.74 54100.84 88888.00 2019-09-27 21:18:02.000 270 7899.40 1017.80 54100.84 88888.00 2019-09-27 21:18:03.000 270 7899.41 1017.86 54100.86 88888.00 2019-09-27 21:18:04.000 270 7899.43 1017.92 54100.89 88888.00 2019-09-27 21:18:05.000 270 7899.46 1017.98 54100.92 88888.00 2019-09-27 21:18:06.000 270 7899.50 1018.04 54100.95 88888.00 2019-09-27 21:18:07.000 270 7899.54 1018.08 54100.99 88888.00 2019-09-27 21:18:08.000 270 7899.61 1018.12 54101.04 88888.00 2019-09-27 21:18:09.000 270 7899.69 1018.15 54101.09 88888.00 2019-09-27 21:18:10.000 270 7899.77 1018.15 54101.16 88888.00 2019-09-27 21:18:11.000 270 7899.86 1018.16 54101.23 88888.00 2019-09-27 21:18:12.000 270 7899.96 1018.19 54101.31 88888.00 2019-09-27 21:18:13.000 270 7900.12 1018.21 54101.41 88888.00 2019-09-27 21:18:14.000 270 7900.31 1018.25 54101.55 88888.00 2019-09-27 21:18:15.000 270 7900.52 1018.31 54101.68 88888.00 2019-09-27 21:18:16.000 270 7900.76 1018.40 54101.83 88888.00 2019-09-27 21:18:17.000 270 7901.03 1018.50 54102.00 88888.00 2019-09-27 21:18:18.000 270 7901.33 1018.60 54102.17 88888.00 2019-09-27 21:18:19.000 270 7901.67 1018.73 54102.37 88888.00 2019-09-27 21:18:20.000 270 7902.04 1018.88 54102.59 88888.00 2019-09-27 21:18:21.000 270 7902.42 1019.03 54102.80 88888.00 2019-09-27 21:18:22.000 270 7902.82 1019.19 54103.03 88888.00 2019-09-27 21:18:23.000 270 7903.23 1019.36 54103.26 88888.00 2019-09-27 21:18:24.000 270 7903.66 1019.53 54103.48 88888.00 2019-09-27 21:18:25.000 270 7904.09 1019.73 54103.71 88888.00 2019-09-27 21:18:26.000 270 7904.51 1019.95 54103.93 88888.00 2019-09-27 21:18:27.000 270 7904.95 1020.17 54104.15 88888.00 2019-09-27 21:18:28.000 270 7905.43 1020.42 54104.37 88888.00 2019-09-27 21:18:29.000 270 7905.90 1020.70 54104.60 88888.00 2019-09-27 21:18:30.000 270 7906.37 1020.97 54104.84 88888.00 2019-09-27 21:18:31.000 270 7906.83 1021.19 54105.06 88888.00 2019-09-27 21:18:32.000 270 7907.29 1021.41 54105.29 88888.00 2019-09-27 21:18:33.000 270 7907.74 1021.62 54105.53 88888.00 2019-09-27 21:18:34.000 270 7908.19 1021.80 54105.77 88888.00 2019-09-27 21:18:35.000 270 7908.63 1021.97 54105.98 88888.00 2019-09-27 21:18:36.000 270 7909.03 1022.17 54106.18 88888.00 2019-09-27 21:18:37.000 270 7909.44 1022.38 54106.35 88888.00 2019-09-27 21:18:38.000 270 7909.85 1022.61 54106.50 88888.00 2019-09-27 21:18:39.000 270 7910.24 1022.85 54106.67 88888.00 2019-09-27 21:18:40.000 270 7910.63 1023.10 54106.84 88888.00 2019-09-27 21:18:41.000 270 7910.99 1023.34 54106.98 88888.00 2019-09-27 21:18:42.000 270 7911.31 1023.58 54107.09 88888.00 2019-09-27 21:18:43.000 270 7911.62 1023.81 54107.21 88888.00 2019-09-27 21:18:44.000 270 7911.91 1024.05 54107.31 88888.00 2019-09-27 21:18:45.000 270 7912.18 1024.29 54107.40 88888.00 2019-09-27 21:18:46.000 270 7912.44 1024.50 54107.48 88888.00 2019-09-27 21:18:47.000 270 7912.67 1024.71 54107.56 88888.00 2019-09-27 21:18:48.000 270 7912.91 1024.95 54107.64 88888.00 2019-09-27 21:18:49.000 270 7913.14 1025.19 54107.72 88888.00 2019-09-27 21:18:50.000 270 7913.36 1025.42 54107.79 88888.00 2019-09-27 21:18:51.000 270 7913.58 1025.66 54107.87 88888.00 2019-09-27 21:18:52.000 270 7913.79 1025.91 54107.93 88888.00 2019-09-27 21:18:53.000 270 7913.97 1026.13 54107.97 88888.00 2019-09-27 21:18:54.000 270 7914.13 1026.33 54108.00 88888.00 2019-09-27 21:18:55.000 270 7914.27 1026.54 54108.04 88888.00 2019-09-27 21:18:56.000 270 7914.39 1026.74 54108.06 88888.00 2019-09-27 21:18:57.000 270 7914.50 1026.94 54108.07 88888.00 2019-09-27 21:18:58.000 270 7914.58 1027.15 54108.07 88888.00 2019-09-27 21:18:59.000 270 7914.63 1027.34 54108.07 88888.00 2019-09-27 21:19:00.000 270 7914.69 1027.55 54108.08 88888.00 2019-09-27 21:19:01.000 270 7914.76 1027.75 54108.08 88888.00 2019-09-27 21:19:02.000 270 7914.82 1027.96 54108.07 88888.00 2019-09-27 21:19:03.000 270 7914.87 1028.18 54108.07 88888.00 2019-09-27 21:19:04.000 270 7914.88 1028.39 54108.05 88888.00 2019-09-27 21:19:05.000 270 7914.89 1028.60 54108.02 88888.00 2019-09-27 21:19:06.000 270 7914.89 1028.82 54107.97 88888.00 2019-09-27 21:19:07.000 270 7914.88 1029.02 54107.92 88888.00 2019-09-27 21:19:08.000 270 7914.83 1029.20 54107.86 88888.00 2019-09-27 21:19:09.000 270 7914.77 1029.38 54107.80 88888.00 2019-09-27 21:19:10.000 270 7914.68 1029.54 54107.71 88888.00 2019-09-27 21:19:11.000 270 7914.57 1029.66 54107.64 88888.00 2019-09-27 21:19:12.000 270 7914.47 1029.76 54107.58 88888.00 2019-09-27 21:19:13.000 270 7914.35 1029.86 54107.52 88888.00 2019-09-27 21:19:14.000 270 7914.22 1029.93 54107.45 88888.00 2019-09-27 21:19:15.000 270 7914.09 1030.00 54107.37 88888.00 2019-09-27 21:19:16.000 270 7913.93 1030.07 54107.27 88888.00 2019-09-27 21:19:17.000 270 7913.75 1030.11 54107.15 88888.00 2019-09-27 21:19:18.000 270 7913.55 1030.10 54107.05 88888.00 2019-09-27 21:19:19.000 270 7913.36 1030.08 54106.95 88888.00 2019-09-27 21:19:20.000 270 7913.15 1030.07 54106.86 88888.00 2019-09-27 21:19:21.000 270 7912.95 1030.05 54106.75 88888.00 2019-09-27 21:19:22.000 270 7912.76 1029.99 54106.64 88888.00 2019-09-27 21:19:23.000 270 7912.59 1029.93 54106.58 88888.00 2019-09-27 21:19:24.000 270 7912.42 1029.86 54106.53 88888.00 2019-09-27 21:19:25.000 270 7912.28 1029.83 54106.49 88888.00 2019-09-27 21:19:26.000 270 7912.19 1029.83 54106.48 88888.00 2019-09-27 21:19:27.000 270 7912.09 1029.83 54106.45 88888.00 2019-09-27 21:19:28.000 270 7911.98 1029.82 54106.41 88888.00 2019-09-27 21:19:29.000 270 7911.92 1029.80 54106.41 88888.00 2019-09-27 21:19:30.000 270 7911.89 1029.80 54106.43 88888.00 2019-09-27 21:19:31.000 270 7911.89 1029.83 54106.45 88888.00 2019-09-27 21:19:32.000 270 7911.89 1029.87 54106.49 88888.00 2019-09-27 21:19:33.000 270 7911.91 1029.91 54106.55 88888.00 2019-09-27 21:19:34.000 270 7911.96 1029.96 54106.62 88888.00 2019-09-27 21:19:35.000 270 7912.03 1030.03 54106.70 88888.00 2019-09-27 21:19:36.000 270 7912.10 1030.10 54106.79 88888.00 2019-09-27 21:19:37.000 270 7912.20 1030.18 54106.89 88888.00 2019-09-27 21:19:38.000 270 7912.29 1030.23 54106.98 88888.00 2019-09-27 21:19:39.000 270 7912.35 1030.27 54107.05 88888.00 2019-09-27 21:19:40.000 270 7912.42 1030.30 54107.14 88888.00 2019-09-27 21:19:41.000 270 7912.48 1030.33 54107.21 88888.00 2019-09-27 21:19:42.000 270 7912.51 1030.35 54107.27 88888.00 2019-09-27 21:19:43.000 270 7912.53 1030.35 54107.32 88888.00 2019-09-27 21:19:44.000 270 7912.56 1030.36 54107.38 88888.00 2019-09-27 21:19:45.000 270 7912.57 1030.39 54107.41 88888.00 2019-09-27 21:19:46.000 270 7912.57 1030.41 54107.44 88888.00 2019-09-27 21:19:47.000 270 7912.57 1030.44 54107.50 88888.00 2019-09-27 21:19:48.000 270 7912.58 1030.48 54107.55 88888.00 2019-09-27 21:19:49.000 270 7912.60 1030.53 54107.61 88888.00 2019-09-27 21:19:50.000 270 7912.63 1030.60 54107.66 88888.00 2019-09-27 21:19:51.000 270 7912.65 1030.67 54107.71 88888.00 2019-09-27 21:19:52.000 270 7912.67 1030.75 54107.75 88888.00 2019-09-27 21:19:53.000 270 7912.69 1030.84 54107.81 88888.00 2019-09-27 21:19:54.000 270 7912.72 1030.92 54107.88 88888.00 2019-09-27 21:19:55.000 270 7912.73 1031.02 54107.93 88888.00 2019-09-27 21:19:56.000 270 7912.73 1031.12 54107.97 88888.00 2019-09-27 21:19:57.000 270 7912.72 1031.23 54108.00 88888.00 2019-09-27 21:19:58.000 270 7912.69 1031.32 54108.03 88888.00 2019-09-27 21:19:59.000 270 7912.67 1031.41 54108.05 88888.00 2019-09-27 21:20:00.000 270 7912.64 1031.53 54108.07 88888.00 2019-09-27 21:20:01.000 270 7912.61 1031.65 54108.09 88888.00 2019-09-27 21:20:02.000 270 7912.57 1031.79 54108.10 88888.00 2019-09-27 21:20:03.000 270 7912.51 1031.93 54108.11 88888.00 2019-09-27 21:20:04.000 270 7912.43 1032.06 54108.10 88888.00 2019-09-27 21:20:05.000 270 7912.33 1032.19 54108.09 88888.00 2019-09-27 21:20:06.000 270 7912.22 1032.31 54108.06 88888.00 2019-09-27 21:20:07.000 270 7912.10 1032.43 54108.01 88888.00 2019-09-27 21:20:08.000 270 7911.95 1032.55 54107.96 88888.00 2019-09-27 21:20:09.000 270 7911.79 1032.65 54107.91 88888.00 2019-09-27 21:20:10.000 270 7911.63 1032.72 54107.87 88888.00 2019-09-27 21:20:11.000 270 7911.46 1032.75 54107.85 88888.00 2019-09-27 21:20:12.000 270 7911.28 1032.76 54107.83 88888.00 2019-09-27 21:20:13.000 270 7911.11 1032.77 54107.80 88888.00 2019-09-27 21:20:14.000 270 7910.97 1032.75 54107.77 88888.00 2019-09-27 21:20:15.000 270 7910.86 1032.76 54107.79 88888.00 2019-09-27 21:20:16.000 270 7910.76 1032.82 54107.81 88888.00 2019-09-27 21:20:17.000 270 7910.68 1032.90 54107.84 88888.00 2019-09-27 21:20:18.000 270 7910.64 1032.99 54107.88 88888.00 2019-09-27 21:20:19.000 270 7910.63 1033.10 54107.94 88888.00 2019-09-27 21:20:20.000 270 7910.65 1033.22 54108.01 88888.00 2019-09-27 21:20:21.000 270 7910.68 1033.36 54108.06 88888.00 2019-09-27 21:20:22.000 270 7910.70 1033.53 54108.11 88888.00 2019-09-27 21:20:23.000 270 7910.73 1033.70 54108.16 88888.00 2019-09-27 21:20:24.000 270 7910.79 1033.86 54108.22 88888.00 2019-09-27 21:20:25.000 270 7910.83 1034.00 54108.28 88888.00 2019-09-27 21:20:26.000 270 7910.87 1034.12 54108.34 88888.00 2019-09-27 21:20:27.000 270 7910.91 1034.20 54108.40 88888.00 2019-09-27 21:20:28.000 270 7910.94 1034.27 54108.46 88888.00 2019-09-27 21:20:29.000 270 7910.99 1034.31 54108.54 88888.00 2019-09-27 21:20:30.000 270 7911.04 1034.34 54108.62 88888.00 2019-09-27 21:20:31.000 270 7911.10 1034.36 54108.70 88888.00 2019-09-27 21:20:32.000 270 7911.16 1034.36 54108.77 88888.00 2019-09-27 21:20:33.000 270 7911.23 1034.32 54108.84 88888.00 2019-09-27 21:20:34.000 270 7911.28 1034.27 54108.91 88888.00 2019-09-27 21:20:35.000 270 7911.33 1034.22 54108.96 88888.00 2019-09-27 21:20:36.000 270 7911.37 1034.15 54109.03 88888.00 2019-09-27 21:20:37.000 270 7911.42 1034.05 54109.10 88888.00 2019-09-27 21:20:38.000 270 7911.46 1033.94 54109.16 88888.00 2019-09-27 21:20:39.000 270 7911.50 1033.80 54109.21 88888.00 2019-09-27 21:20:40.000 270 7911.54 1033.66 54109.26 88888.00 2019-09-27 21:20:41.000 270 7911.57 1033.54 54109.30 88888.00 2019-09-27 21:20:42.000 270 7911.60 1033.43 54109.33 88888.00 2019-09-27 21:20:43.000 270 7911.64 1033.35 54109.38 88888.00 2019-09-27 21:20:44.000 270 7911.71 1033.29 54109.41 88888.00 2019-09-27 21:20:45.000 270 7911.79 1033.23 54109.47 88888.00 2019-09-27 21:20:46.000 270 7911.87 1033.18 54109.54 88888.00 2019-09-27 21:20:47.000 270 7911.97 1033.16 54109.61 88888.00 2019-09-27 21:20:48.000 270 7912.09 1033.13 54109.68 88888.00 2019-09-27 21:20:49.000 270 7912.21 1033.10 54109.76 88888.00 2019-09-27 21:20:50.000 270 7912.36 1033.08 54109.86 88888.00 2019-09-27 21:20:51.000 270 7912.54 1033.07 54109.98 88888.00 2019-09-27 21:20:52.000 270 7912.73 1033.04 54110.12 88888.00 2019-09-27 21:20:53.000 270 7912.93 1033.01 54110.27 88888.00 2019-09-27 21:20:54.000 270 7913.13 1033.01 54110.38 88888.00 2019-09-27 21:20:55.000 270 7913.29 1033.00 54110.48 88888.00 2019-09-27 21:20:56.000 270 7913.44 1032.97 54110.54 88888.00 2019-09-27 21:20:57.000 270 7913.57 1032.94 54110.62 88888.00 2019-09-27 21:20:58.000 270 7913.67 1032.90 54110.70 88888.00 2019-09-27 21:20:59.000 270 7913.73 1032.84 54110.73 88888.00 2019-09-27 21:21:00.000 270 7913.77 1032.76 54110.75 88888.00 2019-09-27 21:21:01.000 270 7913.79 1032.68 54110.77 88888.00 2019-09-27 21:21:02.000 270 7913.83 1032.61 54110.78 88888.00 2019-09-27 21:21:03.000 270 7913.87 1032.52 54110.80 88888.00 2019-09-27 21:21:04.000 270 7913.91 1032.42 54110.85 88888.00 2019-09-27 21:21:05.000 270 7913.96 1032.34 54110.92 88888.00 2019-09-27 21:21:06.000 270 7914.05 1032.26 54111.00 88888.00 2019-09-27 21:21:07.000 270 7914.15 1032.19 54111.09 88888.00 2019-09-27 21:21:08.000 270 7914.25 1032.13 54111.18 88888.00 2019-09-27 21:21:09.000 270 7914.36 1032.09 54111.27 88888.00 2019-09-27 21:21:10.000 270 7914.48 1032.06 54111.37 88888.00 2019-09-27 21:21:11.000 270 7914.62 1032.06 54111.47 88888.00 2019-09-27 21:21:12.000 270 7914.77 1032.09 54111.57 88888.00 2019-09-27 21:21:13.000 270 7914.92 1032.13 54111.66 88888.00 2019-09-27 21:21:14.000 270 7915.08 1032.19 54111.75 88888.00 2019-09-27 21:21:15.000 270 7915.24 1032.25 54111.84 88888.00 2019-09-27 21:21:16.000 270 7915.36 1032.31 54111.92 88888.00 2019-09-27 21:21:17.000 270 7915.47 1032.37 54112.00 88888.00 2019-09-27 21:21:18.000 270 7915.56 1032.40 54112.08 88888.00 2019-09-27 21:21:19.000 270 7915.64 1032.41 54112.15 88888.00 2019-09-27 21:21:20.000 270 7915.71 1032.44 54112.21 88888.00 2019-09-27 21:21:21.000 270 7915.78 1032.44 54112.27 88888.00 2019-09-27 21:21:22.000 270 7915.84 1032.45 54112.33 88888.00 2019-09-27 21:21:23.000 270 7915.91 1032.50 54112.38 88888.00 2019-09-27 21:21:24.000 270 7915.98 1032.57 54112.42 88888.00 2019-09-27 21:21:25.000 270 7916.05 1032.61 54112.49 88888.00 2019-09-27 21:21:26.000 270 7916.12 1032.65 54112.57 88888.00 2019-09-27 21:21:27.000 270 7916.19 1032.70 54112.63 88888.00 2019-09-27 21:21:28.000 270 7916.28 1032.75 54112.70 88888.00 2019-09-27 21:21:29.000 270 7916.36 1032.81 54112.77 88888.00 2019-09-27 21:21:30.000 270 7916.43 1032.86 54112.83 88888.00 2019-09-27 21:21:31.000 270 7916.49 1032.90 54112.90 88888.00 2019-09-27 21:21:32.000 270 7916.56 1032.93 54112.97 88888.00 2019-09-27 21:21:33.000 270 7916.62 1032.97 54113.04 88888.00 2019-09-27 21:21:34.000 270 7916.67 1032.98 54113.11 88888.00 2019-09-27 21:21:35.000 270 7916.73 1032.99 54113.17 88888.00 2019-09-27 21:21:36.000 270 7916.78 1033.00 54113.22 88888.00 2019-09-27 21:21:37.000 270 7916.81 1032.98 54113.29 88888.00 2019-09-27 21:21:38.000 270 7916.84 1032.95 54113.35 88888.00 2019-09-27 21:21:39.000 270 7916.88 1032.91 54113.42 88888.00 2019-09-27 21:21:40.000 270 7916.93 1032.85 54113.50 88888.00 2019-09-27 21:21:41.000 270 7917.00 1032.80 54113.59 88888.00 2019-09-27 21:21:42.000 270 7917.06 1032.75 54113.68 88888.00 2019-09-27 21:21:43.000 270 7917.13 1032.69 54113.77 88888.00 2019-09-27 21:21:44.000 270 7917.20 1032.62 54113.86 88888.00 2019-09-27 21:21:45.000 270 7917.24 1032.58 54113.94 88888.00 2019-09-27 21:21:46.000 270 7917.30 1032.55 54114.02 88888.00 2019-09-27 21:21:47.000 270 7917.35 1032.53 54114.09 88888.00 2019-09-27 21:21:48.000 270 7917.41 1032.51 54114.15 88888.00 2019-09-27 21:21:49.000 270 7917.47 1032.52 54114.19 88888.00 2019-09-27 21:21:50.000 270 7917.53 1032.54 54114.24 88888.00 2019-09-27 21:21:51.000 270 7917.58 1032.54 54114.30 88888.00 2019-09-27 21:21:52.000 270 7917.62 1032.50 54114.36 88888.00 2019-09-27 21:21:53.000 270 7917.65 1032.43 54114.42 88888.00 2019-09-27 21:21:54.000 270 7917.69 1032.35 54114.50 88888.00 2019-09-27 21:21:55.000 270 7917.74 1032.23 54114.58 88888.00 2019-09-27 21:21:56.000 270 7917.78 1032.07 54114.68 88888.00 2019-09-27 21:21:57.000 270 7917.84 1031.88 54114.80 88888.00 2019-09-27 21:21:58.000 270 7917.92 1031.67 54114.93 88888.00 2019-09-27 21:21:59.000 270 7918.00 1031.44 54115.04 88888.00 2019-09-27 21:22:00.000 270 7918.09 1031.21 54115.18 88888.00 2019-09-27 21:22:01.000 270 7918.21 1031.00 54115.34 88888.00 2019-09-27 21:22:02.000 270 7918.35 1030.83 54115.48 88888.00 2019-09-27 21:22:03.000 270 7918.49 1030.65 54115.61 88888.00 2019-09-27 21:22:04.000 270 7918.63 1030.47 54115.75 88888.00 2019-09-27 21:22:05.000 270 7918.78 1030.32 54115.89 88888.00 2019-09-27 21:22:06.000 270 7918.93 1030.19 54116.03 88888.00 2019-09-27 21:22:07.000 270 7919.11 1030.08 54116.18 88888.00 2019-09-27 21:22:08.000 270 7919.29 1029.97 54116.32 88888.00 2019-09-27 21:22:09.000 270 7919.47 1029.85 54116.47 88888.00 2019-09-27 21:22:10.000 270 7919.65 1029.74 54116.61 88888.00 2019-09-27 21:22:11.000 270 7919.83 1029.63 54116.75 88888.00 2019-09-27 21:22:12.000 270 7920.00 1029.53 54116.88 88888.00 2019-09-27 21:22:13.000 270 7920.16 1029.41 54117.02 88888.00 2019-09-27 21:22:14.000 270 7920.33 1029.26 54117.17 88888.00 2019-09-27 21:22:15.000 270 7920.49 1029.09 54117.32 88888.00 2019-09-27 21:22:16.000 270 7920.65 1028.93 54117.45 88888.00 2019-09-27 21:22:17.000 270 7920.78 1028.75 54117.58 88888.00 2019-09-27 21:22:18.000 270 7920.94 1028.56 54117.73 88888.00 2019-09-27 21:22:19.000 270 7921.12 1028.35 54117.89 88888.00 2019-09-27 21:22:20.000 270 7921.28 1028.12 54118.05 88888.00 2019-09-27 21:22:21.000 270 7921.43 1027.91 54118.20 88888.00 2019-09-27 21:22:22.000 270 7921.60 1027.72 54118.34 88888.00 2019-09-27 21:22:23.000 270 7921.75 1027.55 54118.46 88888.00 2019-09-27 21:22:24.000 270 7921.91 1027.43 54118.61 88888.00 2019-09-27 21:22:25.000 270 7922.08 1027.34 54118.73 88888.00 2019-09-27 21:22:26.000 270 7922.24 1027.27 54118.86 88888.00 2019-09-27 21:22:27.000 270 7922.40 1027.24 54118.96 88888.00 2019-09-27 21:22:28.000 270 7922.54 1027.23 54119.04 88888.00 2019-09-27 21:22:29.000 270 7922.67 1027.22 54119.11 88888.00 2019-09-27 21:22:30.000 270 7922.80 1027.21 54119.18 88888.00 2019-09-27 21:22:31.000 270 7922.92 1027.20 54119.26 88888.00 2019-09-27 21:22:32.000 270 7923.02 1027.16 54119.35 88888.00 2019-09-27 21:22:33.000 270 7923.07 1027.10 54119.41 88888.00 2019-09-27 21:22:34.000 270 7923.09 1026.99 54119.46 88888.00 2019-09-27 21:22:35.000 270 7923.08 1026.86 54119.51 88888.00 2019-09-27 21:22:36.000 270 7923.06 1026.70 54119.55 88888.00 2019-09-27 21:22:37.000 270 7923.02 1026.49 54119.60 88888.00 2019-09-27 21:22:38.000 270 7922.96 1026.25 54119.64 88888.00 2019-09-27 21:22:39.000 270 7922.89 1026.00 54119.69 88888.00 2019-09-27 21:22:40.000 270 7922.81 1025.76 54119.73 88888.00 2019-09-27 21:22:41.000 270 7922.73 1025.50 54119.76 88888.00 2019-09-27 21:22:42.000 270 7922.64 1025.24 54119.80 88888.00 2019-09-27 21:22:43.000 270 7922.56 1025.00 54119.83 88888.00 2019-09-27 21:22:44.000 270 7922.47 1024.78 54119.83 88888.00 2019-09-27 21:22:45.000 270 7922.38 1024.59 54119.84 88888.00 2019-09-27 21:22:46.000 270 7922.28 1024.41 54119.84 88888.00 2019-09-27 21:22:47.000 270 7922.15 1024.23 54119.81 88888.00 2019-09-27 21:22:48.000 270 7922.02 1024.07 54119.77 88888.00 2019-09-27 21:22:49.000 270 7921.90 1023.92 54119.75 88888.00 2019-09-27 21:22:50.000 270 7921.76 1023.79 54119.73 88888.00 2019-09-27 21:22:51.000 270 7921.61 1023.66 54119.69 88888.00 2019-09-27 21:22:52.000 270 7921.48 1023.53 54119.66 88888.00 2019-09-27 21:22:53.000 270 7921.34 1023.41 54119.65 88888.00 2019-09-27 21:22:54.000 270 7921.22 1023.27 54119.64 88888.00 2019-09-27 21:22:55.000 270 7921.11 1023.11 54119.64 88888.00 2019-09-27 21:22:56.000 270 7921.00 1022.96 54119.64 88888.00 2019-09-27 21:22:57.000 270 7920.89 1022.82 54119.65 88888.00 2019-09-27 21:22:58.000 270 7920.78 1022.68 54119.67 88888.00 2019-09-27 21:22:59.000 270 7920.69 1022.53 54119.69 88888.00 2019-09-27 21:23:00.000 270 7920.61 1022.37 54119.72 88888.00 2019-09-27 21:23:01.000 270 7920.54 1022.19 54119.77 88888.00 2019-09-27 21:23:02.000 270 7920.48 1022.00 54119.82 88888.00 2019-09-27 21:23:03.000 270 7920.42 1021.81 54119.87 88888.00 2019-09-27 21:23:04.000 270 7920.36 1021.64 54119.92 88888.00 2019-09-27 21:23:05.000 270 7920.29 1021.48 54119.95 88888.00 2019-09-27 21:23:06.000 270 7920.23 1021.32 54119.98 88888.00 2019-09-27 21:23:07.000 270 7920.18 1021.16 54120.01 88888.00 2019-09-27 21:23:08.000 270 7920.13 1021.00 54120.05 88888.00 2019-09-27 21:23:09.000 270 7920.08 1020.85 54120.09 88888.00 2019-09-27 21:23:10.000 270 7920.02 1020.70 54120.12 88888.00 2019-09-27 21:23:11.000 270 7919.96 1020.57 54120.14 88888.00 2019-09-27 21:23:12.000 270 7919.89 1020.42 54120.16 88888.00 2019-09-27 21:23:13.000 270 7919.81 1020.26 54120.18 88888.00 2019-09-27 21:23:14.000 270 7919.75 1020.09 54120.20 88888.00 2019-09-27 21:23:15.000 270 7919.69 1019.92 54120.22 88888.00 2019-09-27 21:23:16.000 270 7919.62 1019.74 54120.25 88888.00 2019-09-27 21:23:17.000 270 7919.54 1019.55 54120.27 88888.00 2019-09-27 21:23:18.000 270 7919.47 1019.34 54120.30 88888.00 2019-09-27 21:23:19.000 270 7919.38 1019.10 54120.32 88888.00 2019-09-27 21:23:20.000 270 7919.29 1018.87 54120.34 88888.00 2019-09-27 21:23:21.000 270 7919.21 1018.65 54120.36 88888.00 2019-09-27 21:23:22.000 270 7919.14 1018.42 54120.39 88888.00 2019-09-27 21:23:23.000 270 7919.06 1018.19 54120.42 88888.00 2019-09-27 21:23:24.000 270 7919.00 1017.98 54120.43 88888.00 2019-09-27 21:23:25.000 270 7918.96 1017.79 54120.46 88888.00 2019-09-27 21:23:26.000 270 7918.91 1017.63 54120.48 88888.00 2019-09-27 21:23:27.000 270 7918.84 1017.48 54120.49 88888.00 2019-09-27 21:23:28.000 270 7918.79 1017.35 54120.48 88888.00 2019-09-27 21:23:29.000 270 7918.73 1017.24 54120.47 88888.00 2019-09-27 21:23:30.000 270 7918.67 1017.14 54120.46 88888.00 2019-09-27 21:23:31.000 270 7918.60 1017.04 54120.45 88888.00 2019-09-27 21:23:32.000 270 7918.55 1016.96 54120.42 88888.00 2019-09-27 21:23:33.000 270 7918.49 1016.87 54120.41 88888.00 2019-09-27 21:23:34.000 270 7918.42 1016.76 54120.41 88888.00 2019-09-27 21:23:35.000 270 7918.37 1016.67 54120.39 88888.00 2019-09-27 21:23:36.000 270 7918.35 1016.59 54120.40 88888.00 2019-09-27 21:23:37.000 270 7918.33 1016.51 54120.42 88888.00 2019-09-27 21:23:38.000 270 7918.33 1016.42 54120.46 88888.00 2019-09-27 21:23:39.000 270 7918.35 1016.33 54120.52 88888.00 2019-09-27 21:23:40.000 270 7918.38 1016.24 54120.57 88888.00 2019-09-27 21:23:41.000 270 7918.43 1016.18 54120.61 88888.00 2019-09-27 21:23:42.000 270 7918.48 1016.10 54120.68 88888.00 2019-09-27 21:23:43.000 270 7918.52 1016.03 54120.72 88888.00 2019-09-27 21:23:44.000 270 7918.55 1015.97 54120.75 88888.00 2019-09-27 21:23:45.000 270 7918.58 1015.91 54120.79 88888.00 2019-09-27 21:23:46.000 270 7918.62 1015.85 54120.82 88888.00 2019-09-27 21:23:47.000 270 7918.66 1015.78 54120.86 88888.00 2019-09-27 21:23:48.000 270 7918.67 1015.69 54120.88 88888.00 2019-09-27 21:23:49.000 270 7918.68 1015.61 54120.90 88888.00 2019-09-27 21:23:50.000 270 7918.71 1015.56 54120.93 88888.00 2019-09-27 21:23:51.000 270 7918.75 1015.51 54120.96 88888.00 2019-09-27 21:23:52.000 270 7918.80 1015.50 54120.99 88888.00 2019-09-27 21:23:53.000 270 7918.87 1015.51 54121.01 88888.00 2019-09-27 21:23:54.000 270 7918.93 1015.50 54121.05 88888.00 2019-09-27 21:23:55.000 270 7918.98 1015.49 54121.09 88888.00 2019-09-27 21:23:56.000 270 7919.03 1015.49 54121.12 88888.00 2019-09-27 21:23:57.000 270 7919.06 1015.48 54121.11 88888.00 2019-09-27 21:23:58.000 270 7919.09 1015.46 54121.11 88888.00 2019-09-27 21:23:59.000 270 7919.10 1015.46 54121.12 88888.00 2019-09-27 21:24:00.000 270 7919.10 1015.45 54121.11 88888.00 2019-09-27 21:24:01.000 270 7919.09 1015.45 54121.07 88888.00 2019-09-27 21:24:02.000 270 7919.08 1015.44 54121.03 88888.00 2019-09-27 21:24:03.000 270 7919.06 1015.41 54120.98 88888.00 2019-09-27 21:24:04.000 270 7919.01 1015.39 54120.93 88888.00 2019-09-27 21:24:05.000 270 7918.96 1015.36 54120.89 88888.00 2019-09-27 21:24:06.000 270 7918.91 1015.32 54120.84 88888.00 2019-09-27 21:24:07.000 270 7918.84 1015.26 54120.78 88888.00 2019-09-27 21:24:08.000 270 7918.76 1015.18 54120.72 88888.00 2019-09-27 21:24:09.000 270 7918.68 1015.09 54120.66 88888.00 2019-09-27 21:24:10.000 270 7918.59 1015.00 54120.58 88888.00 2019-09-27 21:24:11.000 270 7918.49 1014.92 54120.52 88888.00 2019-09-27 21:24:12.000 270 7918.41 1014.82 54120.46 88888.00 2019-09-27 21:24:13.000 270 7918.33 1014.73 54120.41 88888.00 2019-09-27 21:24:14.000 270 7918.25 1014.66 54120.35 88888.00 2019-09-27 21:24:15.000 270 7918.19 1014.62 54120.30 88888.00 2019-09-27 21:24:16.000 270 7918.15 1014.57 54120.26 88888.00 2019-09-27 21:24:17.000 270 7918.14 1014.51 54120.23 88888.00 2019-09-27 21:24:18.000 270 7918.12 1014.49 54120.20 88888.00 2019-09-27 21:24:19.000 270 7918.10 1014.48 54120.14 88888.00 2019-09-27 21:24:20.000 270 7918.09 1014.47 54120.10 88888.00 2019-09-27 21:24:21.000 270 7918.10 1014.47 54120.07 88888.00 2019-09-27 21:24:22.000 270 7918.11 1014.47 54120.04 88888.00 2019-09-27 21:24:23.000 270 7918.11 1014.44 54120.01 88888.00 2019-09-27 21:24:24.000 270 7918.10 1014.42 54119.96 88888.00 2019-09-27 21:24:25.000 270 7918.09 1014.42 54119.90 88888.00 2019-09-27 21:24:26.000 270 7918.09 1014.43 54119.86 88888.00 2019-09-27 21:24:27.000 270 7918.08 1014.41 54119.81 88888.00 2019-09-27 21:24:28.000 270 7918.07 1014.38 54119.75 88888.00 2019-09-27 21:24:29.000 270 7918.06 1014.37 54119.69 88888.00 2019-09-27 21:24:30.000 270 7918.06 1014.35 54119.64 88888.00 2019-09-27 21:24:31.000 270 7918.07 1014.33 54119.59 88888.00 2019-09-27 21:24:32.000 270 7918.05 1014.33 54119.53 88888.00 2019-09-27 21:24:33.000 270 7918.04 1014.31 54119.47 88888.00 2019-09-27 21:24:34.000 270 7918.03 1014.27 54119.41 88888.00 2019-09-27 21:24:35.000 270 7918.01 1014.24 54119.34 88888.00 2019-09-27 21:24:36.000 270 7917.98 1014.21 54119.25 88888.00 2019-09-27 21:24:37.000 270 7917.94 1014.17 54119.16 88888.00 2019-09-27 21:24:38.000 270 7917.90 1014.12 54119.09 88888.00 2019-09-27 21:24:39.000 270 7917.85 1014.06 54119.05 88888.00 2019-09-27 21:24:40.000 270 7917.82 1014.00 54119.00 88888.00 2019-09-27 21:24:41.000 270 7917.80 1013.96 54118.95 88888.00 2019-09-27 21:24:42.000 270 7917.79 1013.92 54118.90 88888.00 2019-09-27 21:24:43.000 270 7917.78 1013.87 54118.86 88888.00 2019-09-27 21:24:44.000 270 7917.77 1013.85 54118.80 88888.00 2019-09-27 21:24:45.000 270 7917.76 1013.85 54118.73 88888.00 2019-09-27 21:24:46.000 270 7917.74 1013.84 54118.66 88888.00 2019-09-27 21:24:47.000 270 7917.74 1013.83 54118.59 88888.00 2019-09-27 21:24:48.000 270 7917.75 1013.82 54118.54 88888.00 2019-09-27 21:24:49.000 270 7917.76 1013.81 54118.51 88888.00 2019-09-27 21:24:50.000 270 7917.77 1013.80 54118.47 88888.00 2019-09-27 21:24:51.000 270 7917.78 1013.79 54118.42 88888.00 2019-09-27 21:24:52.000 270 7917.78 1013.78 54118.37 88888.00 2019-09-27 21:24:53.000 270 7917.79 1013.80 54118.32 88888.00 2019-09-27 21:24:54.000 270 7917.81 1013.81 54118.29 88888.00 2019-09-27 21:24:55.000 270 7917.82 1013.81 54118.25 88888.00 2019-09-27 21:24:56.000 270 7917.84 1013.82 54118.20 88888.00 2019-09-27 21:24:57.000 270 7917.87 1013.84 54118.15 88888.00 2019-09-27 21:24:58.000 270 7917.88 1013.85 54118.12 88888.00 2019-09-27 21:24:59.000 270 7917.89 1013.87 54118.07 88888.00 2019-09-27 21:25:00.000 270 7917.90 1013.88 54118.03 88888.00 2019-09-27 21:25:01.000 270 7917.91 1013.89 54117.99 88888.00 2019-09-27 21:25:02.000 270 7917.90 1013.89 54117.93 88888.00 2019-09-27 21:25:03.000 270 7917.90 1013.88 54117.88 88888.00 2019-09-27 21:25:04.000 270 7917.91 1013.87 54117.85 88888.00 2019-09-27 21:25:05.000 270 7917.92 1013.87 54117.81 88888.00 2019-09-27 21:25:06.000 270 7917.93 1013.88 54117.77 88888.00 2019-09-27 21:25:07.000 270 7917.93 1013.90 54117.73 88888.00 2019-09-27 21:25:08.000 270 7917.91 1013.91 54117.69 88888.00 2019-09-27 21:25:09.000 270 7917.88 1013.90 54117.64 88888.00 2019-09-27 21:25:10.000 270 7917.85 1013.89 54117.57 88888.00 2019-09-27 21:25:11.000 270 7917.81 1013.90 54117.51 88888.00 2019-09-27 21:25:12.000 270 7917.77 1013.90 54117.45 88888.00 2019-09-27 21:25:13.000 270 7917.74 1013.92 54117.39 88888.00 2019-09-27 21:25:14.000 270 7917.71 1013.93 54117.33 88888.00 2019-09-27 21:25:15.000 270 7917.68 1013.95 54117.27 88888.00 2019-09-27 21:25:16.000 270 7917.66 1013.99 54117.22 88888.00 2019-09-27 21:25:17.000 270 7917.65 1014.03 54117.18 88888.00 2019-09-27 21:25:18.000 270 7917.67 1014.10 54117.16 88888.00 2019-09-27 21:25:19.000 270 7917.68 1014.19 54117.14 88888.00 2019-09-27 21:25:20.000 270 7917.69 1014.29 54117.13 88888.00 2019-09-27 21:25:21.000 270 7917.71 1014.38 54117.10 88888.00 2019-09-27 21:25:22.000 270 7917.74 1014.48 54117.09 88888.00 2019-09-27 21:25:23.000 270 7917.75 1014.59 54117.07 88888.00 2019-09-27 21:25:24.000 270 7917.76 1014.70 54117.05 88888.00 2019-09-27 21:25:25.000 270 7917.76 1014.82 54117.04 88888.00 2019-09-27 21:25:26.000 270 7917.76 1014.93 54117.02 88888.00 2019-09-27 21:25:27.000 270 7917.74 1015.01 54116.98 88888.00 2019-09-27 21:25:28.000 270 7917.69 1015.07 54116.93 88888.00 2019-09-27 21:25:29.000 270 7917.64 1015.14 54116.88 88888.00 2019-09-27 21:25:30.000 270 7917.58 1015.21 54116.83 88888.00 2019-09-27 21:25:31.000 270 7917.50 1015.26 54116.76 88888.00 2019-09-27 21:25:32.000 270 7917.39 1015.31 54116.69 88888.00 2019-09-27 21:25:33.000 270 7917.29 1015.37 54116.62 88888.00 2019-09-27 21:25:34.000 270 7917.20 1015.43 54116.55 88888.00 2019-09-27 21:25:35.000 270 7917.13 1015.52 54116.50 88888.00 2019-09-27 21:25:36.000 270 7917.05 1015.62 54116.42 88888.00 2019-09-27 21:25:37.000 270 7916.97 1015.72 54116.35 88888.00 2019-09-27 21:25:38.000 270 7916.94 1015.85 54116.30 88888.00 2019-09-27 21:25:39.000 270 7916.95 1015.99 54116.29 88888.00 2019-09-27 21:25:40.000 270 7916.98 1016.14 54116.30 88888.00 2019-09-27 21:25:41.000 270 7917.04 1016.32 54116.33 88888.00 2019-09-27 21:25:42.000 270 7917.13 1016.54 54116.37 88888.00 2019-09-27 21:25:43.000 270 7917.26 1016.76 54116.41 88888.00 2019-09-27 21:25:44.000 270 7917.40 1017.01 54116.46 88888.00 2019-09-27 21:25:45.000 270 7917.56 1017.27 54116.52 88888.00 2019-09-27 21:25:46.000 270 7917.73 1017.51 54116.57 88888.00 2019-09-27 21:25:47.000 270 7917.88 1017.72 54116.62 88888.00 2019-09-27 21:25:48.000 270 7918.02 1017.91 54116.68 88888.00 2019-09-27 21:25:49.000 270 7918.13 1018.08 54116.73 88888.00 2019-09-27 21:25:50.000 270 7918.21 1018.23 54116.77 88888.00 2019-09-27 21:25:51.000 270 7918.27 1018.36 54116.80 88888.00 2019-09-27 21:25:52.000 270 7918.29 1018.45 54116.82 88888.00 2019-09-27 21:25:53.000 270 7918.31 1018.52 54116.86 88888.00 2019-09-27 21:25:54.000 270 7918.31 1018.54 54116.91 88888.00 2019-09-27 21:25:55.000 270 7918.29 1018.55 54116.96 88888.00 2019-09-27 21:25:56.000 270 7918.24 1018.55 54117.00 88888.00 2019-09-27 21:25:57.000 270 7918.19 1018.53 54117.04 88888.00 2019-09-27 21:25:58.000 270 7918.11 1018.51 54117.05 88888.00 2019-09-27 21:25:59.000 270 7918.01 1018.50 54117.05 88888.00 2019-09-27 21:26:00.000 270 7917.90 1018.48 54117.07 88888.00 2019-09-27 21:26:01.000 270 7917.80 1018.47 54117.08 88888.00 2019-09-27 21:26:02.000 270 7917.67 1018.46 54117.08 88888.00 2019-09-27 21:26:03.000 270 7917.54 1018.46 54117.05 88888.00 2019-09-27 21:26:04.000 270 7917.41 1018.50 54117.02 88888.00 2019-09-27 21:26:05.000 270 7917.27 1018.54 54117.03 88888.00 2019-09-27 21:26:06.000 270 7917.11 1018.60 54117.03 88888.00 2019-09-27 21:26:07.000 270 7916.96 1018.66 54117.00 88888.00 2019-09-27 21:26:08.000 270 7916.80 1018.72 54116.97 88888.00 2019-09-27 21:26:09.000 270 7916.61 1018.78 54116.92 88888.00 2019-09-27 21:26:10.000 270 7916.38 1018.82 54116.82 88888.00 2019-09-27 21:26:11.000 270 7916.17 1018.86 54116.72 88888.00 2019-09-27 21:26:12.000 270 7915.93 1018.91 54116.61 88888.00 2019-09-27 21:26:13.000 270 7915.69 1018.96 54116.51 88888.00 2019-09-27 21:26:14.000 270 7915.46 1019.02 54116.44 88888.00 2019-09-27 21:26:15.000 270 7915.22 1019.06 54116.34 88888.00 2019-09-27 21:26:16.000 270 7914.97 1019.09 54116.24 88888.00 2019-09-27 21:26:17.000 270 7914.73 1019.09 54116.15 88888.00 2019-09-27 21:26:18.000 270 7914.49 1019.10 54116.08 88888.00 2019-09-27 21:26:19.000 270 7914.28 1019.15 54116.01 88888.00 2019-09-27 21:26:20.000 270 7914.08 1019.21 54115.95 88888.00 2019-09-27 21:26:21.000 270 7913.89 1019.26 54115.89 88888.00 2019-09-27 21:26:22.000 270 7913.70 1019.33 54115.84 88888.00 2019-09-27 21:26:23.000 270 7913.54 1019.39 54115.81 88888.00 2019-09-27 21:26:24.000 270 7913.40 1019.44 54115.79 88888.00 2019-09-27 21:26:25.000 270 7913.27 1019.51 54115.79 88888.00 2019-09-27 21:26:26.000 270 7913.16 1019.58 54115.79 88888.00 2019-09-27 21:26:27.000 270 7913.05 1019.65 54115.81 88888.00 2019-09-27 21:26:28.000 270 7912.94 1019.71 54115.81 88888.00 2019-09-27 21:26:29.000 270 7912.87 1019.78 54115.84 88888.00 2019-09-27 21:26:30.000 270 7912.80 1019.84 54115.88 88888.00 2019-09-27 21:26:31.000 270 7912.73 1019.91 54115.91 88888.00 2019-09-27 21:26:32.000 270 7912.66 1019.99 54115.95 88888.00 2019-09-27 21:26:33.000 270 7912.61 1020.07 54116.00 88888.00 2019-09-27 21:26:34.000 270 7912.58 1020.18 54116.05 88888.00 2019-09-27 21:26:35.000 270 7912.54 1020.30 54116.08 88888.00 2019-09-27 21:26:36.000 270 7912.50 1020.42 54116.11 88888.00 2019-09-27 21:26:37.000 270 7912.45 1020.55 54116.16 88888.00 2019-09-27 21:26:38.000 270 7912.44 1020.70 54116.21 88888.00 2019-09-27 21:26:39.000 270 7912.44 1020.85 54116.26 88888.00 2019-09-27 21:26:40.000 270 7912.43 1021.00 54116.34 88888.00 2019-09-27 21:26:41.000 270 7912.44 1021.15 54116.42 88888.00 2019-09-27 21:26:42.000 270 7912.47 1021.29 54116.50 88888.00 2019-09-27 21:26:43.000 270 7912.49 1021.43 54116.57 88888.00 2019-09-27 21:26:44.000 270 7912.51 1021.60 54116.67 88888.00 2019-09-27 21:26:45.000 270 7912.53 1021.81 54116.74 88888.00 2019-09-27 21:26:46.000 270 7912.53 1022.02 54116.80 88888.00 2019-09-27 21:26:47.000 270 7912.51 1022.22 54116.88 88888.00 2019-09-27 21:26:48.000 270 7912.49 1022.43 54116.95 88888.00 2019-09-27 21:26:49.000 270 7912.46 1022.64 54116.99 88888.00 2019-09-27 21:26:50.000 270 7912.41 1022.84 54117.04 88888.00 2019-09-27 21:26:51.000 270 7912.35 1023.03 54117.09 88888.00 2019-09-27 21:26:52.000 270 7912.29 1023.23 54117.13 88888.00 2019-09-27 21:26:53.000 270 7912.22 1023.44 54117.17 88888.00 2019-09-27 21:26:54.000 270 7912.13 1023.62 54117.21 88888.00 2019-09-27 21:26:55.000 270 7911.99 1023.78 54117.23 88888.00 2019-09-27 21:26:56.000 270 7911.84 1023.95 54117.23 88888.00 2019-09-27 21:26:57.000 270 7911.68 1024.10 54117.24 88888.00 2019-09-27 21:26:58.000 270 7911.50 1024.22 54117.25 88888.00 2019-09-27 21:26:59.000 270 7911.35 1024.36 54117.26 88888.00 2019-09-27 21:27:00.000 270 7911.20 1024.51 54117.28 88888.00 2019-09-27 21:27:01.000 270 7911.06 1024.63 54117.32 88888.00 2019-09-27 21:27:02.000 270 7910.95 1024.77 54117.39 88888.00 2019-09-27 21:27:03.000 270 7910.86 1024.93 54117.46 88888.00 2019-09-27 21:27:04.000 270 7910.79 1025.08 54117.57 88888.00 2019-09-27 21:27:05.000 270 7910.75 1025.26 54117.66 88888.00 2019-09-27 21:27:06.000 270 7910.73 1025.48 54117.76 88888.00 2019-09-27 21:27:07.000 270 7910.71 1025.68 54117.87 88888.00 2019-09-27 21:27:08.000 270 7910.69 1025.89 54117.99 88888.00 2019-09-27 21:27:09.000 270 7910.68 1026.13 54118.09 88888.00 2019-09-27 21:27:10.000 270 7910.66 1026.39 54118.20 88888.00 2019-09-27 21:27:11.000 270 7910.63 1026.65 54118.30 88888.00 2019-09-27 21:27:12.000 270 7910.60 1026.91 54118.37 88888.00 2019-09-27 21:27:13.000 270 7910.55 1027.16 54118.44 88888.00 2019-09-27 21:27:14.000 270 7910.50 1027.39 54118.53 88888.00 2019-09-27 21:27:15.000 270 7910.45 1027.64 54118.62 88888.00 2019-09-27 21:27:16.000 270 7910.41 1027.90 54118.71 88888.00 2019-09-27 21:27:17.000 270 7910.34 1028.17 54118.80 88888.00 2019-09-27 21:27:18.000 270 7910.28 1028.44 54118.90 88888.00 2019-09-27 21:27:19.000 270 7910.23 1028.71 54119.01 88888.00 2019-09-27 21:27:20.000 270 7910.18 1028.96 54119.11 88888.00 2019-09-27 21:27:21.000 270 7910.12 1029.22 54119.20 88888.00 2019-09-27 21:27:22.000 270 7910.07 1029.49 54119.31 88888.00 2019-09-27 21:27:23.000 270 7910.03 1029.75 54119.42 88888.00 2019-09-27 21:27:24.000 270 7910.00 1030.03 54119.53 88888.00 2019-09-27 21:27:25.000 270 7909.95 1030.33 54119.64 88888.00 2019-09-27 21:27:26.000 270 7909.91 1030.64 54119.75 88888.00 2019-09-27 21:27:27.000 270 7909.86 1030.96 54119.86 88888.00 2019-09-27 21:27:28.000 270 7909.82 1031.29 54119.98 88888.00 2019-09-27 21:27:29.000 270 7909.79 1031.63 54120.10 88888.00 2019-09-27 21:27:30.000 270 7909.78 1031.96 54120.26 88888.00 2019-09-27 21:27:31.000 270 7909.79 1032.31 54120.43 88888.00 2019-09-27 21:27:32.000 270 7909.81 1032.68 54120.58 88888.00 2019-09-27 21:27:33.000 270 7909.85 1033.05 54120.73 88888.00 2019-09-27 21:27:34.000 270 7909.88 1033.42 54120.90 88888.00 2019-09-27 21:27:35.000 270 7909.88 1033.79 54121.05 88888.00 2019-09-27 21:27:36.000 270 7909.90 1034.13 54121.22 88888.00 2019-09-27 21:27:37.000 270 7909.93 1034.46 54121.41 88888.00 2019-09-27 21:27:38.000 270 7909.96 1034.79 54121.59 88888.00 2019-09-27 21:27:39.000 270 7909.98 1035.12 54121.76 88888.00 2019-09-27 21:27:40.000 270 7910.01 1035.41 54121.93 88888.00 2019-09-27 21:27:41.000 270 7910.04 1035.70 54122.11 88888.00 2019-09-27 21:27:42.000 270 7910.08 1035.99 54122.31 88888.00 2019-09-27 21:27:43.000 270 7910.14 1036.29 54122.53 88888.00 2019-09-27 21:27:44.000 270 7910.21 1036.58 54122.75 88888.00 2019-09-27 21:27:45.000 270 7910.31 1036.87 54122.98 88888.00 2019-09-27 21:27:46.000 270 7910.42 1037.16 54123.21 88888.00 2019-09-27 21:27:47.000 270 7910.54 1037.48 54123.45 88888.00 2019-09-27 21:27:48.000 270 7910.68 1037.80 54123.69 88888.00 2019-09-27 21:27:49.000 270 7910.81 1038.09 54123.92 88888.00 2019-09-27 21:27:50.000 270 7910.94 1038.39 54124.17 88888.00 2019-09-27 21:27:51.000 270 7911.08 1038.69 54124.43 88888.00 2019-09-27 21:27:52.000 270 7911.22 1038.98 54124.69 88888.00 2019-09-27 21:27:53.000 270 7911.36 1039.27 54124.94 88888.00 2019-09-27 21:27:54.000 270 7911.50 1039.57 54125.19 88888.00 2019-09-27 21:27:55.000 270 7911.62 1039.85 54125.43 88888.00 2019-09-27 21:27:56.000 270 7911.76 1040.11 54125.68 88888.00 2019-09-27 21:27:57.000 270 7911.90 1040.38 54125.95 88888.00 2019-09-27 21:27:58.000 270 7912.04 1040.64 54126.23 88888.00 2019-09-27 21:27:59.000 270 7912.17 1040.88 54126.51 88888.00 2019-09-27 21:28:00.000 270 7912.31 1041.10 54126.78 88888.00 2019-09-27 21:28:01.000 270 7912.43 1041.32 54127.02 88888.00 2019-09-27 21:28:02.000 270 7912.55 1041.54 54127.27 88888.00 2019-09-27 21:28:03.000 270 7912.66 1041.77 54127.53 88888.00 2019-09-27 21:28:04.000 270 7912.78 1042.02 54127.77 88888.00 2019-09-27 21:28:05.000 270 7912.89 1042.25 54128.02 88888.00 2019-09-27 21:28:06.000 270 7913.00 1042.47 54128.28 88888.00 2019-09-27 21:28:07.000 270 7913.10 1042.68 54128.52 88888.00 2019-09-27 21:28:08.000 270 7913.18 1042.90 54128.77 88888.00 2019-09-27 21:28:09.000 270 7913.24 1043.11 54129.00 88888.00 2019-09-27 21:28:10.000 270 7913.28 1043.31 54129.22 88888.00 2019-09-27 21:28:11.000 270 7913.31 1043.51 54129.43 88888.00 2019-09-27 21:28:12.000 270 7913.31 1043.71 54129.63 88888.00 2019-09-27 21:28:13.000 270 7913.30 1043.89 54129.81 88888.00 2019-09-27 21:28:14.000 270 7913.28 1044.05 54129.98 88888.00 2019-09-27 21:28:15.000 270 7913.21 1044.21 54130.16 88888.00 2019-09-27 21:28:16.000 270 7913.12 1044.33 54130.32 88888.00 2019-09-27 21:28:17.000 270 7913.04 1044.44 54130.48 88888.00 2019-09-27 21:28:18.000 270 7912.95 1044.56 54130.63 88888.00 2019-09-27 21:28:19.000 270 7912.83 1044.66 54130.77 88888.00 2019-09-27 21:28:20.000 270 7912.69 1044.76 54130.91 88888.00 2019-09-27 21:28:21.000 270 7912.52 1044.85 54131.05 88888.00 2019-09-27 21:28:22.000 270 7912.35 1044.91 54131.20 88888.00 2019-09-27 21:28:23.000 270 7912.15 1044.98 54131.31 88888.00 2019-09-27 21:28:24.000 270 7911.92 1045.06 54131.39 88888.00 2019-09-27 21:28:25.000 270 7911.68 1045.12 54131.47 88888.00 2019-09-27 21:28:26.000 270 7911.43 1045.18 54131.56 88888.00 2019-09-27 21:28:27.000 270 7911.15 1045.23 54131.64 88888.00 2019-09-27 21:28:28.000 270 7910.87 1045.26 54131.71 88888.00 2019-09-27 21:28:29.000 270 7910.59 1045.29 54131.77 88888.00 2019-09-27 21:28:30.000 270 7910.29 1045.32 54131.83 88888.00 2019-09-27 21:28:31.000 270 7909.99 1045.32 54131.89 88888.00 2019-09-27 21:28:32.000 270 7909.67 1045.29 54131.96 88888.00 2019-09-27 21:28:33.000 270 7909.35 1045.27 54132.03 88888.00 2019-09-27 21:28:34.000 270 7909.04 1045.25 54132.10 88888.00 2019-09-27 21:28:35.000 270 7908.72 1045.21 54132.17 88888.00 2019-09-27 21:28:36.000 270 7908.39 1045.17 54132.24 88888.00 2019-09-27 21:28:37.000 270 7908.08 1045.12 54132.32 88888.00 2019-09-27 21:28:38.000 270 7907.76 1045.05 54132.42 88888.00 2019-09-27 21:28:39.000 270 7907.44 1044.98 54132.52 88888.00 2019-09-27 21:28:40.000 270 7907.12 1044.90 54132.61 88888.00 2019-09-27 21:28:41.000 270 7906.82 1044.82 54132.70 88888.00 2019-09-27 21:28:42.000 270 7906.52 1044.76 54132.78 88888.00 2019-09-27 21:28:43.000 270 7906.23 1044.72 54132.89 88888.00 2019-09-27 21:28:44.000 270 7905.94 1044.68 54132.99 88888.00 2019-09-27 21:28:45.000 270 7905.64 1044.63 54133.08 88888.00 2019-09-27 21:28:46.000 270 7905.32 1044.59 54133.16 88888.00 2019-09-27 21:28:47.000 270 7905.00 1044.54 54133.21 88888.00 2019-09-27 21:28:48.000 270 7904.65 1044.51 54133.26 88888.00 2019-09-27 21:28:49.000 270 7904.29 1044.49 54133.29 88888.00 2019-09-27 21:28:50.000 270 7903.92 1044.46 54133.30 88888.00 2019-09-27 21:28:51.000 270 7903.52 1044.43 54133.30 88888.00 2019-09-27 21:28:52.000 270 7903.12 1044.39 54133.32 88888.00 2019-09-27 21:28:53.000 270 7902.73 1044.33 54133.35 88888.00 2019-09-27 21:28:54.000 270 7902.36 1044.28 54133.39 88888.00 2019-09-27 21:28:55.000 270 7902.01 1044.22 54133.44 88888.00 2019-09-27 21:28:56.000 270 7901.70 1044.15 54133.52 88888.00 2019-09-27 21:28:57.000 270 7901.42 1044.08 54133.61 88888.00 2019-09-27 21:28:58.000 270 7901.14 1044.00 54133.73 88888.00 2019-09-27 21:28:59.000 270 7900.88 1043.93 54133.85 88888.00 2019-09-27 21:29:00.000 270 7900.66 1043.88 54133.99 88888.00 2019-09-27 21:29:01.000 270 7900.43 1043.84 54134.12 88888.00 2019-09-27 21:29:02.000 270 7900.22 1043.79 54134.25 88888.00 2019-09-27 21:29:03.000 270 7900.05 1043.76 54134.37 88888.00 2019-09-27 21:29:04.000 270 7899.88 1043.74 54134.50 88888.00 2019-09-27 21:29:05.000 270 7899.73 1043.72 54134.63 88888.00 2019-09-27 21:29:06.000 270 7899.60 1043.72 54134.79 88888.00 2019-09-27 21:29:07.000 270 7899.45 1043.73 54134.96 88888.00 2019-09-27 21:29:08.000 270 7899.32 1043.75 54135.11 88888.00 2019-09-27 21:29:09.000 270 7899.22 1043.76 54135.25 88888.00 2019-09-27 21:29:10.000 270 7899.10 1043.76 54135.39 88888.00 2019-09-27 21:29:11.000 270 7898.99 1043.73 54135.54 88888.00 2019-09-27 21:29:12.000 270 7898.88 1043.69 54135.67 88888.00 2019-09-27 21:29:13.000 270 7898.77 1043.66 54135.82 88888.00 2019-09-27 21:29:14.000 270 7898.67 1043.61 54135.95 88888.00 2019-09-27 21:29:15.000 270 7898.56 1043.55 54136.07 88888.00 2019-09-27 21:29:16.000 270 7898.43 1043.54 54136.17 88888.00 2019-09-27 21:29:17.000 270 7898.31 1043.50 54136.26 88888.00 2019-09-27 21:29:18.000 270 7898.17 1043.43 54136.34 88888.00 2019-09-27 21:29:19.000 270 7898.02 1043.37 54136.43 88888.00 2019-09-27 21:29:20.000 270 7897.88 1043.30 54136.51 88888.00 2019-09-27 21:29:21.000 270 7897.75 1043.22 54136.59 88888.00 2019-09-27 21:29:22.000 270 7897.63 1043.12 54136.67 88888.00 2019-09-27 21:29:23.000 270 7897.52 1043.01 54136.77 88888.00 2019-09-27 21:29:24.000 270 7897.44 1042.87 54136.90 88888.00 2019-09-27 21:29:25.000 270 7897.39 1042.74 54137.02 88888.00 2019-09-27 21:29:26.000 270 7897.37 1042.60 54137.17 88888.00 2019-09-27 21:29:27.000 270 7897.36 1042.46 54137.32 88888.00 2019-09-27 21:29:28.000 270 7897.36 1042.32 54137.48 88888.00 2019-09-27 21:29:29.000 270 7897.39 1042.20 54137.63 88888.00 2019-09-27 21:29:30.000 270 7897.43 1042.10 54137.78 88888.00 2019-09-27 21:29:31.000 270 7897.47 1042.00 54137.92 88888.00 2019-09-27 21:29:32.000 270 7897.54 1041.91 54138.07 88888.00 2019-09-27 21:29:33.000 270 7897.62 1041.83 54138.22 88888.00 2019-09-27 21:29:34.000 270 7897.73 1041.75 54138.39 88888.00 2019-09-27 21:29:35.000 270 7897.82 1041.67 54138.54 88888.00 2019-09-27 21:29:36.000 270 7897.90 1041.60 54138.67 88888.00 2019-09-27 21:29:37.000 270 7897.97 1041.52 54138.78 88888.00 2019-09-27 21:29:38.000 270 7898.04 1041.44 54138.87 88888.00 2019-09-27 21:29:39.000 270 7898.08 1041.36 54138.96 88888.00 2019-09-27 21:29:40.000 270 7898.09 1041.27 54139.02 88888.00 2019-09-27 21:29:41.000 270 7898.08 1041.18 54139.04 88888.00 2019-09-27 21:29:42.000 270 7898.03 1041.06 54139.06 88888.00 2019-09-27 21:29:43.000 270 7897.96 1040.91 54139.06 88888.00 2019-09-27 21:29:44.000 270 7897.84 1040.75 54139.04 88888.00 2019-09-27 21:29:45.000 270 7897.74 1040.56 54139.02 88888.00 2019-09-27 21:29:46.000 270 7897.65 1040.36 54139.01 88888.00 2019-09-27 21:29:47.000 270 7897.52 1040.13 54139.01 88888.00 2019-09-27 21:29:48.000 270 7897.37 1039.90 54138.98 88888.00 2019-09-27 21:29:49.000 270 7897.25 1039.69 54138.94 88888.00 2019-09-27 21:29:50.000 270 7897.14 1039.48 54138.95 88888.00 2019-09-27 21:29:51.000 270 7897.05 1039.28 54138.99 88888.00 2019-09-27 21:29:52.000 270 7896.99 1039.08 54139.02 88888.00 2019-09-27 21:29:53.000 270 7896.94 1038.88 54139.06 88888.00 2019-09-27 21:29:54.000 270 7896.91 1038.69 54139.10 88888.00 2019-09-27 21:29:55.000 270 7896.89 1038.49 54139.13 88888.00 2019-09-27 21:29:56.000 270 7896.86 1038.29 54139.17 88888.00 2019-09-27 21:29:57.000 270 7896.83 1038.09 54139.20 88888.00 2019-09-27 21:29:58.000 270 7896.81 1037.89 54139.24 88888.00 2019-09-27 21:29:59.000 270 7896.79 1037.67 54139.26 88888.00 2019-09-27 21:30:00.000 270 7896.76 1037.46 54139.28 88888.00 2019-09-27 21:30:01.000 270 7896.74 1037.25 54139.29 88888.00 2019-09-27 21:30:02.000 270 7896.72 1037.03 54139.28 88888.00 2019-09-27 21:30:03.000 270 7896.67 1036.81 54139.27 88888.00 2019-09-27 21:30:04.000 270 7896.61 1036.58 54139.26 88888.00 2019-09-27 21:30:05.000 270 7896.54 1036.36 54139.23 88888.00 2019-09-27 21:30:06.000 270 7896.45 1036.15 54139.18 88888.00 2019-09-27 21:30:07.000 270 7896.36 1035.93 54139.12 88888.00 2019-09-27 21:30:08.000 270 7896.28 1035.72 54139.06 88888.00 2019-09-27 21:30:09.000 270 7896.20 1035.54 54139.01 88888.00 2019-09-27 21:30:10.000 270 7896.10 1035.37 54138.95 88888.00 2019-09-27 21:30:11.000 270 7896.00 1035.20 54138.87 88888.00 2019-09-27 21:30:12.000 270 7895.89 1035.05 54138.79 88888.00 2019-09-27 21:30:13.000 270 7895.78 1034.92 54138.71 88888.00 2019-09-27 21:30:14.000 270 7895.68 1034.78 54138.65 88888.00 2019-09-27 21:30:15.000 270 7895.60 1034.67 54138.59 88888.00 2019-09-27 21:30:16.000 270 7895.51 1034.57 54138.52 88888.00 2019-09-27 21:30:17.000 270 7895.44 1034.46 54138.46 88888.00 2019-09-27 21:30:18.000 270 7895.37 1034.36 54138.42 88888.00 2019-09-27 21:30:19.000 270 7895.32 1034.28 54138.38 88888.00 2019-09-27 21:30:20.000 270 7895.27 1034.20 54138.34 88888.00 2019-09-27 21:30:21.000 270 7895.23 1034.13 54138.31 88888.00 2019-09-27 21:30:22.000 270 7895.19 1034.08 54138.29 88888.00 2019-09-27 21:30:23.000 270 7895.15 1034.03 54138.27 88888.00 2019-09-27 21:30:24.000 270 7895.11 1033.99 54138.24 88888.00 2019-09-27 21:30:25.000 270 7895.08 1033.95 54138.21 88888.00 2019-09-27 21:30:26.000 270 7895.04 1033.89 54138.18 88888.00 2019-09-27 21:30:27.000 270 7894.98 1033.82 54138.13 88888.00 2019-09-27 21:30:28.000 270 7894.91 1033.76 54138.07 88888.00 2019-09-27 21:30:29.000 270 7894.82 1033.69 54138.00 88888.00 2019-09-27 21:30:30.000 270 7894.73 1033.61 54137.93 88888.00 2019-09-27 21:30:31.000 270 7894.64 1033.54 54137.86 88888.00 2019-09-27 21:30:32.000 270 7894.53 1033.47 54137.78 88888.00 2019-09-27 21:30:33.000 270 7894.41 1033.39 54137.69 88888.00 2019-09-27 21:30:34.000 270 7894.29 1033.32 54137.61 88888.00 2019-09-27 21:30:35.000 270 7894.18 1033.26 54137.55 88888.00 2019-09-27 21:30:36.000 270 7894.07 1033.20 54137.48 88888.00 2019-09-27 21:30:37.000 270 7893.95 1033.12 54137.41 88888.00 2019-09-27 21:30:38.000 270 7893.83 1033.07 54137.36 88888.00 2019-09-27 21:30:39.000 270 7893.73 1033.02 54137.30 88888.00 2019-09-27 21:30:40.000 270 7893.61 1032.94 54137.25 88888.00 2019-09-27 21:30:41.000 270 7893.48 1032.85 54137.20 88888.00 2019-09-27 21:30:42.000 270 7893.35 1032.76 54137.13 88888.00 2019-09-27 21:30:43.000 270 7893.20 1032.64 54137.04 88888.00 2019-09-27 21:30:44.000 270 7893.04 1032.54 54136.95 88888.00 2019-09-27 21:30:45.000 270 7892.88 1032.42 54136.89 88888.00 2019-09-27 21:30:46.000 270 7892.72 1032.31 54136.80 88888.00 2019-09-27 21:30:47.000 270 7892.56 1032.18 54136.71 88888.00 2019-09-27 21:30:48.000 270 7892.40 1032.02 54136.64 88888.00 2019-09-27 21:30:49.000 270 7892.25 1031.87 54136.56 88888.00 2019-09-27 21:30:50.000 270 7892.09 1031.73 54136.46 88888.00 2019-09-27 21:30:51.000 270 7891.92 1031.56 54136.37 88888.00 2019-09-27 21:30:52.000 270 7891.73 1031.37 54136.25 88888.00 2019-09-27 21:30:53.000 270 7891.51 1031.17 54136.13 88888.00 2019-09-27 21:30:54.000 270 7891.26 1030.96 54135.98 88888.00 2019-09-27 21:30:55.000 270 7891.01 1030.73 54135.82 88888.00 2019-09-27 21:30:56.000 270 7890.76 1030.50 54135.67 88888.00 2019-09-27 21:30:57.000 270 7890.52 1030.27 54135.51 88888.00 2019-09-27 21:30:58.000 270 7890.27 1030.01 54135.36 88888.00 2019-09-27 21:30:59.000 270 7890.03 1029.76 54135.22 88888.00 2019-09-27 21:31:00.000 270 7889.79 1029.51 54135.07 88888.00 2019-09-27 21:31:01.000 270 7889.58 1029.24 54134.93 88888.00 2019-09-27 21:31:02.000 270 7889.39 1028.97 54134.80 88888.00 2019-09-27 21:31:03.000 270 7889.22 1028.70 54134.70 88888.00 2019-09-27 21:31:04.000 270 7889.05 1028.45 54134.59 88888.00 2019-09-27 21:31:05.000 270 7888.90 1028.20 54134.46 88888.00 2019-09-27 21:31:06.000 270 7888.76 1027.94 54134.36 88888.00 2019-09-27 21:31:07.000 270 7888.62 1027.68 54134.27 88888.00 2019-09-27 21:31:08.000 270 7888.48 1027.43 54134.14 88888.00 2019-09-27 21:31:09.000 270 7888.33 1027.19 54134.00 88888.00 2019-09-27 21:31:10.000 270 7888.20 1026.94 54133.86 88888.00 2019-09-27 21:31:11.000 270 7888.08 1026.71 54133.75 88888.00 2019-09-27 21:31:12.000 270 7887.97 1026.46 54133.62 88888.00 2019-09-27 21:31:13.000 270 7887.85 1026.21 54133.51 88888.00 2019-09-27 21:31:14.000 270 7887.75 1025.96 54133.39 88888.00 2019-09-27 21:31:15.000 270 7887.66 1025.71 54133.29 88888.00 2019-09-27 21:31:16.000 270 7887.60 1025.48 54133.18 88888.00 2019-09-27 21:31:17.000 270 7887.56 1025.24 54133.10 88888.00 2019-09-27 21:31:18.000 270 7887.52 1025.00 54133.03 88888.00 2019-09-27 21:31:19.000 270 7887.50 1024.78 54132.99 88888.00 2019-09-27 21:31:20.000 270 7887.53 1024.59 54132.97 88888.00 2019-09-27 21:31:21.000 270 7887.58 1024.42 54132.93 88888.00 2019-09-27 21:31:22.000 270 7887.62 1024.25 54132.87 88888.00 2019-09-27 21:31:23.000 270 7887.67 1024.10 54132.81 88888.00 2019-09-27 21:31:24.000 270 7887.74 1023.98 54132.75 88888.00 2019-09-27 21:31:25.000 270 7887.83 1023.86 54132.73 88888.00 2019-09-27 21:31:26.000 270 7887.91 1023.73 54132.71 88888.00 2019-09-27 21:31:27.000 270 7887.97 1023.61 54132.66 88888.00 2019-09-27 21:31:28.000 270 7888.03 1023.49 54132.60 88888.00 2019-09-27 21:31:29.000 270 7888.08 1023.35 54132.54 88888.00 2019-09-27 21:31:30.000 270 7888.13 1023.20 54132.47 88888.00 2019-09-27 21:31:31.000 270 7888.17 1023.04 54132.41 88888.00 2019-09-27 21:31:32.000 270 7888.22 1022.88 54132.34 88888.00 2019-09-27 21:31:33.000 270 7888.29 1022.75 54132.28 88888.00 2019-09-27 21:31:34.000 270 7888.37 1022.64 54132.24 88888.00 2019-09-27 21:31:35.000 270 7888.44 1022.53 54132.20 88888.00 2019-09-27 21:31:36.000 270 7888.52 1022.44 54132.17 88888.00 2019-09-27 21:31:37.000 270 7888.63 1022.36 54132.15 88888.00 2019-09-27 21:31:38.000 270 7888.76 1022.31 54132.14 88888.00 2019-09-27 21:31:39.000 270 7888.89 1022.27 54132.13 88888.00 2019-09-27 21:31:40.000 270 7889.03 1022.21 54132.14 88888.00 2019-09-27 21:31:41.000 270 7889.17 1022.16 54132.17 88888.00 2019-09-27 21:31:42.000 270 7889.32 1022.13 54132.19 88888.00 2019-09-27 21:31:43.000 270 7889.48 1022.09 54132.21 88888.00 2019-09-27 21:31:44.000 270 7889.66 1022.04 54132.26 88888.00 2019-09-27 21:31:45.000 270 7889.84 1021.99 54132.31 88888.00 2019-09-27 21:31:46.000 270 7890.02 1021.95 54132.35 88888.00 2019-09-27 21:31:47.000 270 7890.20 1021.91 54132.40 88888.00 2019-09-27 21:31:48.000 270 7890.39 1021.88 54132.45 88888.00 2019-09-27 21:31:49.000 270 7890.58 1021.84 54132.52 88888.00 2019-09-27 21:31:50.000 270 7890.78 1021.82 54132.61 88888.00 2019-09-27 21:31:51.000 270 7890.97 1021.81 54132.68 88888.00 2019-09-27 21:31:52.000 270 7891.16 1021.81 54132.74 88888.00 2019-09-27 21:31:53.000 270 7891.36 1021.85 54132.80 88888.00 2019-09-27 21:31:54.000 270 7891.57 1021.90 54132.88 88888.00 2019-09-27 21:31:55.000 270 7891.77 1021.93 54132.96 88888.00 2019-09-27 21:31:56.000 270 7891.97 1021.97 54133.04 88888.00 2019-09-27 21:31:57.000 270 7892.18 1022.03 54133.11 88888.00 2019-09-27 21:31:58.000 270 7892.36 1022.10 54133.18 88888.00 2019-09-27 21:31:59.000 270 7892.51 1022.17 54133.25 88888.00 2019-09-27 21:32:00.000 270 7892.69 1022.23 54133.31 88888.00 2019-09-27 21:32:01.000 270 7892.87 1022.28 54133.39 88888.00 2019-09-27 21:32:02.000 270 7893.05 1022.32 54133.48 88888.00 2019-09-27 21:32:03.000 270 7893.21 1022.39 54133.56 88888.00 2019-09-27 21:32:04.000 270 7893.35 1022.47 54133.62 88888.00 2019-09-27 21:32:05.000 270 7893.48 1022.55 54133.70 88888.00 2019-09-27 21:32:06.000 270 7893.60 1022.63 54133.74 88888.00 2019-09-27 21:32:07.000 270 7893.70 1022.70 54133.78 88888.00 2019-09-27 21:32:08.000 270 7893.80 1022.79 54133.83 88888.00 2019-09-27 21:32:09.000 270 7893.91 1022.90 54133.88 88888.00 2019-09-27 21:32:10.000 270 7894.02 1023.00 54133.96 88888.00 2019-09-27 21:32:11.000 270 7894.15 1023.10 54134.04 88888.00 2019-09-27 21:32:12.000 270 7894.27 1023.23 54134.09 88888.00 2019-09-27 21:32:13.000 270 7894.37 1023.37 54134.16 88888.00 2019-09-27 21:32:14.000 270 7894.51 1023.49 54134.26 88888.00 2019-09-27 21:32:15.000 270 7894.65 1023.62 54134.37 88888.00 2019-09-27 21:32:16.000 270 7894.80 1023.77 54134.48 88888.00 2019-09-27 21:32:17.000 270 7894.98 1023.90 54134.62 88888.00 2019-09-27 21:32:18.000 270 7895.16 1024.04 54134.76 88888.00 2019-09-27 21:32:19.000 270 7895.36 1024.19 54134.91 88888.00 2019-09-27 21:32:20.000 270 7895.60 1024.35 54135.10 88888.00 2019-09-27 21:32:21.000 270 7895.86 1024.53 54135.29 88888.00 2019-09-27 21:32:22.000 270 7896.11 1024.70 54135.47 88888.00 2019-09-27 21:32:23.000 270 7896.39 1024.89 54135.68 88888.00 2019-09-27 21:32:24.000 270 7896.65 1025.09 54135.87 88888.00 2019-09-27 21:32:25.000 270 7896.91 1025.30 54136.06 88888.00 2019-09-27 21:32:26.000 270 7897.19 1025.52 54136.25 88888.00 2019-09-27 21:32:27.000 270 7897.45 1025.75 54136.43 88888.00 2019-09-27 21:32:28.000 270 7897.69 1025.95 54136.60 88888.00 2019-09-27 21:32:29.000 270 7897.94 1026.16 54136.77 88888.00 2019-09-27 21:32:30.000 270 7898.19 1026.39 54136.93 88888.00 2019-09-27 21:32:31.000 270 7898.42 1026.60 54137.10 88888.00 2019-09-27 21:32:32.000 270 7898.63 1026.78 54137.27 88888.00 2019-09-27 21:32:33.000 270 7898.84 1026.97 54137.43 88888.00 2019-09-27 21:32:34.000 270 7899.04 1027.16 54137.58 88888.00 2019-09-27 21:32:35.000 270 7899.24 1027.33 54137.73 88888.00 2019-09-27 21:32:36.000 270 7899.43 1027.47 54137.88 88888.00 2019-09-27 21:32:37.000 270 7899.61 1027.60 54138.03 88888.00 2019-09-27 21:32:38.000 270 7899.78 1027.72 54138.16 88888.00 2019-09-27 21:32:39.000 270 7899.92 1027.81 54138.30 88888.00 2019-09-27 21:32:40.000 270 7900.07 1027.89 54138.45 88888.00 2019-09-27 21:32:41.000 270 7900.21 1027.99 54138.59 88888.00 2019-09-27 21:32:42.000 270 7900.32 1028.05 54138.70 88888.00 2019-09-27 21:32:43.000 270 7900.41 1028.10 54138.82 88888.00 2019-09-27 21:32:44.000 270 7900.51 1028.14 54138.95 88888.00 2019-09-27 21:32:45.000 270 7900.62 1028.16 54139.07 88888.00 2019-09-27 21:32:46.000 270 7900.74 1028.15 54139.20 88888.00 2019-09-27 21:32:47.000 270 7900.86 1028.12 54139.37 88888.00 2019-09-27 21:32:48.000 270 7900.97 1028.05 54139.54 88888.00 2019-09-27 21:32:49.000 270 7901.07 1027.93 54139.73 88888.00 2019-09-27 21:32:50.000 270 7901.16 1027.78 54139.90 88888.00 2019-09-27 21:32:51.000 270 7901.21 1027.61 54140.02 88888.00 2019-09-27 21:32:52.000 270 7901.23 1027.38 54140.13 88888.00 2019-09-27 21:32:53.000 270 7901.26 1027.13 54140.27 88888.00 2019-09-27 21:32:54.000 270 7901.27 1026.90 54140.36 88888.00 2019-09-27 21:32:55.000 270 7901.24 1026.62 54140.42 88888.00 2019-09-27 21:32:56.000 270 7901.18 1026.29 54140.50 88888.00 2019-09-27 21:32:57.000 270 7901.11 1025.97 54140.57 88888.00 2019-09-27 21:32:58.000 270 7901.04 1025.66 54140.62 88888.00 2019-09-27 21:32:59.000 270 7900.96 1025.34 54140.65 88888.00 2019-09-27 21:33:00.000 270 7900.86 1025.00 54140.67 88888.00 2019-09-27 21:33:01.000 270 7900.75 1024.65 54140.70 88888.00 2019-09-27 21:33:02.000 270 7900.66 1024.28 54140.74 88888.00 2019-09-27 21:33:03.000 270 7900.56 1023.92 54140.77 88888.00 2019-09-27 21:33:04.000 270 7900.46 1023.53 54140.77 88888.00 2019-09-27 21:33:05.000 270 7900.35 1023.12 54140.79 88888.00 2019-09-27 21:33:06.000 270 7900.23 1022.68 54140.81 88888.00 2019-09-27 21:33:07.000 270 7900.11 1022.25 54140.82 88888.00 2019-09-27 21:33:08.000 270 7899.99 1021.80 54140.83 88888.00 2019-09-27 21:33:09.000 270 7899.86 1021.35 54140.82 88888.00 2019-09-27 21:33:10.000 270 7899.74 1020.89 54140.82 88888.00 2019-09-27 21:33:11.000 270 7899.65 1020.44 54140.84 88888.00 2019-09-27 21:33:12.000 270 7899.54 1019.96 54140.85 88888.00 2019-09-27 21:33:13.000 270 7899.43 1019.47 54140.85 88888.00 2019-09-27 21:33:14.000 270 7899.32 1019.00 54140.86 88888.00 2019-09-27 21:33:15.000 270 7899.22 1018.51 54140.87 88888.00 2019-09-27 21:33:16.000 270 7899.12 1018.03 54140.86 88888.00 2019-09-27 21:33:17.000 270 7899.02 1017.56 54140.86 88888.00 2019-09-27 21:33:18.000 270 7898.97 1017.10 54140.90 88888.00 2019-09-27 21:33:19.000 270 7898.94 1016.66 54140.94 88888.00 2019-09-27 21:33:20.000 270 7898.92 1016.24 54140.97 88888.00 2019-09-27 21:33:21.000 270 7898.91 1015.84 54140.98 88888.00 2019-09-27 21:33:22.000 270 7898.90 1015.47 54140.98 88888.00 2019-09-27 21:33:23.000 270 7898.90 1015.09 54141.00 88888.00 2019-09-27 21:33:24.000 270 7898.93 1014.73 54141.03 88888.00 2019-09-27 21:33:25.000 270 7898.97 1014.42 54141.06 88888.00 2019-09-27 21:33:26.000 270 7899.01 1014.12 54141.08 88888.00 2019-09-27 21:33:27.000 270 7899.06 1013.83 54141.11 88888.00 2019-09-27 21:33:28.000 270 7899.09 1013.56 54141.10 88888.00 2019-09-27 21:33:29.000 270 7899.09 1013.29 54141.06 88888.00 2019-09-27 21:33:30.000 270 7899.09 1013.01 54141.02 88888.00 2019-09-27 21:33:31.000 270 7899.11 1012.73 54140.99 88888.00 2019-09-27 21:33:32.000 270 7899.15 1012.48 54140.99 88888.00 2019-09-27 21:33:33.000 270 7899.20 1012.22 54141.00 88888.00 2019-09-27 21:33:34.000 270 7899.24 1011.94 54141.01 88888.00 2019-09-27 21:33:35.000 270 7899.28 1011.69 54141.03 88888.00 2019-09-27 21:33:36.000 270 7899.33 1011.47 54141.02 88888.00 2019-09-27 21:33:37.000 270 7899.40 1011.26 54141.00 88888.00 2019-09-27 21:33:38.000 270 7899.44 1011.05 54140.97 88888.00 2019-09-27 21:33:39.000 270 7899.47 1010.85 54140.92 88888.00 2019-09-27 21:33:40.000 270 7899.52 1010.66 54140.89 88888.00 2019-09-27 21:33:41.000 270 7899.59 1010.45 54140.92 88888.00 2019-09-27 21:33:42.000 270 7899.66 1010.26 54140.93 88888.00 2019-09-27 21:33:43.000 270 7899.74 1010.09 54140.95 88888.00 2019-09-27 21:33:44.000 270 7899.84 1009.92 54140.99 88888.00 2019-09-27 21:33:45.000 270 7899.96 1009.75 54141.03 88888.00 2019-09-27 21:33:46.000 270 7900.10 1009.60 54141.08 88888.00 2019-09-27 21:33:47.000 270 7900.27 1009.48 54141.14 88888.00 2019-09-27 21:33:48.000 270 7900.44 1009.36 54141.20 88888.00 2019-09-27 21:33:49.000 270 7900.58 1009.24 54141.25 88888.00 2019-09-27 21:33:50.000 270 7900.71 1009.16 54141.28 88888.00 2019-09-27 21:33:51.000 270 7900.85 1009.09 54141.29 88888.00 2019-09-27 21:33:52.000 270 7900.96 1009.00 54141.31 88888.00 2019-09-27 21:33:53.000 270 7901.08 1008.92 54141.34 88888.00 2019-09-27 21:33:54.000 270 7901.19 1008.88 54141.36 88888.00 2019-09-27 21:33:55.000 270 7901.30 1008.82 54141.38 88888.00 2019-09-27 21:33:56.000 270 7901.41 1008.75 54141.39 88888.00 2019-09-27 21:33:57.000 270 7901.51 1008.68 54141.39 88888.00 2019-09-27 21:33:58.000 270 7901.61 1008.60 54141.41 88888.00 2019-09-27 21:33:59.000 270 7901.74 1008.52 54141.43 88888.00 2019-09-27 21:34:00.000 270 7901.84 1008.45 54141.43 88888.00 2019-09-27 21:34:01.000 270 7901.93 1008.38 54141.43 88888.00 2019-09-27 21:34:02.000 270 7902.03 1008.30 54141.47 88888.00 2019-09-27 21:34:03.000 270 7902.12 1008.19 54141.49 88888.00 2019-09-27 21:34:04.000 270 7902.20 1008.09 54141.49 88888.00 2019-09-27 21:34:05.000 270 7902.27 1008.01 54141.50 88888.00 2019-09-27 21:34:06.000 270 7902.34 1007.95 54141.50 88888.00 2019-09-27 21:34:07.000 270 7902.39 1007.89 54141.47 88888.00 2019-09-27 21:34:08.000 270 7902.43 1007.83 54141.45 88888.00 2019-09-27 21:34:09.000 270 7902.48 1007.76 54141.43 88888.00 2019-09-27 21:34:10.000 270 7902.53 1007.73 54141.39 88888.00 2019-09-27 21:34:11.000 270 7902.56 1007.75 54141.35 88888.00 2019-09-27 21:34:12.000 270 7902.61 1007.74 54141.33 88888.00 2019-09-27 21:34:13.000 270 7902.66 1007.74 54141.32 88888.00 2019-09-27 21:34:14.000 270 7902.71 1007.77 54141.29 88888.00 2019-09-27 21:34:15.000 270 7902.75 1007.81 54141.26 88888.00 2019-09-27 21:34:16.000 270 7902.82 1007.84 54141.25 88888.00 2019-09-27 21:34:17.000 270 7902.89 1007.85 54141.25 88888.00 2019-09-27 21:34:18.000 270 7902.96 1007.87 54141.25 88888.00 2019-09-27 21:34:19.000 270 7903.02 1007.90 54141.22 88888.00 2019-09-27 21:34:20.000 270 7903.06 1007.91 54141.20 88888.00 2019-09-27 21:34:21.000 270 7903.10 1007.91 54141.20 88888.00 2019-09-27 21:34:22.000 270 7903.14 1007.92 54141.18 88888.00 2019-09-27 21:34:23.000 270 7903.18 1007.91 54141.16 88888.00 2019-09-27 21:34:24.000 270 7903.22 1007.90 54141.14 88888.00 2019-09-27 21:34:25.000 270 7903.26 1007.90 54141.12 88888.00 2019-09-27 21:34:26.000 270 7903.30 1007.91 54141.11 88888.00 2019-09-27 21:34:27.000 270 7903.34 1007.95 54141.09 88888.00 2019-09-27 21:34:28.000 270 7903.39 1007.99 54141.08 88888.00 2019-09-27 21:34:29.000 270 7903.43 1008.04 54141.05 88888.00 2019-09-27 21:34:30.000 270 7903.47 1008.10 54141.02 88888.00 2019-09-27 21:34:31.000 270 7903.51 1008.16 54141.01 88888.00 2019-09-27 21:34:32.000 270 7903.58 1008.22 54140.98 88888.00 2019-09-27 21:34:33.000 270 7903.62 1008.24 54140.95 88888.00 2019-09-27 21:34:34.000 270 7903.62 1008.26 54140.90 88888.00 2019-09-27 21:34:35.000 270 7903.63 1008.30 54140.86 88888.00 2019-09-27 21:34:36.000 270 7903.65 1008.32 54140.82 88888.00 2019-09-27 21:34:37.000 270 7903.65 1008.32 54140.79 88888.00 2019-09-27 21:34:38.000 270 7903.64 1008.31 54140.76 88888.00 2019-09-27 21:34:39.000 270 7903.65 1008.27 54140.75 88888.00 2019-09-27 21:34:40.000 270 7903.67 1008.20 54140.76 88888.00 2019-09-27 21:34:41.000 270 7903.70 1008.14 54140.76 88888.00 2019-09-27 21:34:42.000 270 7903.75 1008.08 54140.79 88888.00 2019-09-27 21:34:43.000 270 7903.81 1008.00 54140.82 88888.00 2019-09-27 21:34:44.000 270 7903.86 1007.93 54140.85 88888.00 2019-09-27 21:34:45.000 270 7903.93 1007.84 54140.88 88888.00 2019-09-27 21:34:46.000 270 7904.03 1007.75 54140.93 88888.00 2019-09-27 21:34:47.000 270 7904.14 1007.66 54141.00 88888.00 2019-09-27 21:34:48.000 270 7904.25 1007.58 54141.07 88888.00 2019-09-27 21:34:49.000 270 7904.37 1007.48 54141.14 88888.00 2019-09-27 21:34:50.000 270 7904.48 1007.36 54141.23 88888.00 2019-09-27 21:34:51.000 270 7904.62 1007.24 54141.33 88888.00 2019-09-27 21:34:52.000 270 7904.77 1007.13 54141.42 88888.00 2019-09-27 21:34:53.000 270 7904.92 1007.02 54141.51 88888.00 2019-09-27 21:34:54.000 270 7905.08 1006.91 54141.61 88888.00 2019-09-27 21:34:55.000 270 7905.24 1006.77 54141.70 88888.00 2019-09-27 21:34:56.000 270 7905.41 1006.62 54141.80 88888.00 2019-09-27 21:34:57.000 270 7905.59 1006.49 54141.91 88888.00 2019-09-27 21:34:58.000 270 7905.75 1006.34 54142.01 88888.00 2019-09-27 21:34:59.000 270 7905.92 1006.17 54142.09 88888.00 2019-09-27 21:35:00.000 270 7906.06 1006.01 54142.16 88888.00 2019-09-27 21:35:01.000 270 7906.18 1005.85 54142.21 88888.00 2019-09-27 21:35:02.000 270 7906.31 1005.69 54142.25 88888.00 2019-09-27 21:35:03.000 270 7906.43 1005.51 54142.32 88888.00 2019-09-27 21:35:04.000 270 7906.55 1005.32 54142.41 88888.00 2019-09-27 21:35:05.000 270 7906.70 1005.15 54142.50 88888.00 2019-09-27 21:35:06.000 270 7906.85 1004.99 54142.55 88888.00 2019-09-27 21:35:07.000 270 7906.97 1004.81 54142.61 88888.00 2019-09-27 21:35:08.000 270 7907.10 1004.61 54142.68 88888.00 2019-09-27 21:35:09.000 270 7907.25 1004.42 54142.76 88888.00 2019-09-27 21:35:10.000 270 7907.39 1004.23 54142.84 88888.00 2019-09-27 21:35:11.000 270 7907.54 1004.05 54142.93 88888.00 2019-09-27 21:35:12.000 270 7907.67 1003.85 54142.99 88888.00 2019-09-27 21:35:13.000 270 7907.78 1003.65 54143.03 88888.00 2019-09-27 21:35:14.000 270 7907.90 1003.43 54143.09 88888.00 2019-09-27 21:35:15.000 270 7908.00 1003.20 54143.14 88888.00 2019-09-27 21:35:16.000 270 7908.09 1002.97 54143.17 88888.00 2019-09-27 21:35:17.000 270 7908.17 1002.74 54143.19 88888.00 2019-09-27 21:35:18.000 270 7908.22 1002.50 54143.23 88888.00 2019-09-27 21:35:19.000 270 7908.29 1002.25 54143.26 88888.00 2019-09-27 21:35:20.000 270 7908.37 1002.00 54143.28 88888.00 2019-09-27 21:35:21.000 270 7908.44 1001.77 54143.30 88888.00 2019-09-27 21:35:22.000 270 7908.53 1001.54 54143.33 88888.00 2019-09-27 21:35:23.000 270 7908.63 1001.31 54143.36 88888.00 2019-09-27 21:35:24.000 270 7908.71 1001.08 54143.36 88888.00 2019-09-27 21:35:25.000 270 7908.77 1000.86 54143.37 88888.00 2019-09-27 21:35:26.000 270 7908.82 1000.61 54143.37 88888.00 2019-09-27 21:35:27.000 270 7908.85 1000.36 54143.36 88888.00 2019-09-27 21:35:28.000 270 7908.85 1000.11 54143.33 88888.00 2019-09-27 21:35:29.000 270 7908.84 999.85 54143.28 88888.00 2019-09-27 21:35:30.000 270 7908.85 999.61 54143.22 88888.00 2019-09-27 21:35:31.000 270 7908.84 999.37 54143.18 88888.00 2019-09-27 21:35:32.000 270 7908.81 999.09 54143.12 88888.00 2019-09-27 21:35:33.000 270 7908.79 998.79 54143.06 88888.00 2019-09-27 21:35:34.000 270 7908.75 998.53 54143.00 88888.00 2019-09-27 21:35:35.000 270 7908.71 998.26 54142.96 88888.00 2019-09-27 21:35:36.000 270 7908.70 998.01 54142.92 88888.00 2019-09-27 21:35:37.000 270 7908.69 997.77 54142.88 88888.00 2019-09-27 21:35:38.000 270 7908.68 997.53 54142.83 88888.00 2019-09-27 21:35:39.000 270 7908.66 997.30 54142.78 88888.00 2019-09-27 21:35:40.000 270 7908.66 997.08 54142.73 88888.00 2019-09-27 21:35:41.000 270 7908.66 996.85 54142.66 88888.00 2019-09-27 21:35:42.000 270 7908.65 996.63 54142.60 88888.00 2019-09-27 21:35:43.000 270 7908.65 996.42 54142.55 88888.00 2019-09-27 21:35:44.000 270 7908.65 996.20 54142.51 88888.00 2019-09-27 21:35:45.000 270 7908.63 995.97 54142.44 88888.00 2019-09-27 21:35:46.000 270 7908.60 995.74 54142.35 88888.00 2019-09-27 21:35:47.000 270 7908.56 995.51 54142.27 88888.00 2019-09-27 21:35:48.000 270 7908.49 995.26 54142.18 88888.00 2019-09-27 21:35:49.000 270 7908.42 995.00 54142.09 88888.00 2019-09-27 21:35:50.000 270 7908.35 994.74 54141.99 88888.00 2019-09-27 21:35:51.000 270 7908.25 994.47 54141.85 88888.00 2019-09-27 21:35:52.000 270 7908.13 994.19 54141.71 88888.00 2019-09-27 21:35:53.000 270 7908.00 993.90 54141.57 88888.00 2019-09-27 21:35:54.000 270 7907.88 993.60 54141.44 88888.00 2019-09-27 21:35:55.000 270 7907.76 993.33 54141.30 88888.00 2019-09-27 21:35:56.000 270 7907.62 993.04 54141.16 88888.00 2019-09-27 21:35:57.000 270 7907.47 992.74 54141.02 88888.00 2019-09-27 21:35:58.000 270 7907.31 992.44 54140.87 88888.00 2019-09-27 21:35:59.000 270 7907.15 992.12 54140.70 88888.00 2019-09-27 21:36:00.000 270 7907.00 991.79 54140.56 88888.00 2019-09-27 21:36:01.000 270 7906.85 991.45 54140.43 88888.00 2019-09-27 21:36:02.000 270 7906.68 991.09 54140.27 88888.00 2019-09-27 21:36:03.000 270 7906.51 990.74 54140.12 88888.00 2019-09-27 21:36:04.000 270 7906.34 990.39 54139.97 88888.00 2019-09-27 21:36:05.000 270 7906.16 990.04 54139.80 88888.00 2019-09-27 21:36:06.000 270 7905.99 989.69 54139.66 88888.00 2019-09-27 21:36:07.000 270 7905.83 989.33 54139.52 88888.00 2019-09-27 21:36:08.000 270 7905.69 988.99 54139.39 88888.00 2019-09-27 21:36:09.000 270 7905.55 988.66 54139.25 88888.00 2019-09-27 21:36:10.000 270 7905.41 988.31 54139.10 88888.00 2019-09-27 21:36:11.000 270 7905.26 987.96 54138.98 88888.00 2019-09-27 21:36:12.000 270 7905.12 987.64 54138.86 88888.00 2019-09-27 21:36:13.000 270 7904.99 987.31 54138.71 88888.00 2019-09-27 21:36:14.000 270 7904.87 987.00 54138.59 88888.00 2019-09-27 21:36:15.000 270 7904.74 986.70 54138.47 88888.00 2019-09-27 21:36:16.000 270 7904.62 986.39 54138.34 88888.00 2019-09-27 21:36:17.000 270 7904.51 986.06 54138.20 88888.00 2019-09-27 21:36:18.000 270 7904.38 985.73 54138.07 88888.00 2019-09-27 21:36:19.000 270 7904.25 985.39 54137.93 88888.00 2019-09-27 21:36:20.000 270 7904.14 985.05 54137.80 88888.00 2019-09-27 21:36:21.000 270 7904.01 984.70 54137.66 88888.00 2019-09-27 21:36:22.000 270 7903.89 984.33 54137.54 88888.00 2019-09-27 21:36:23.000 270 7903.77 983.96 54137.41 88888.00 2019-09-27 21:36:24.000 270 7903.65 983.59 54137.29 88888.00 2019-09-27 21:36:25.000 270 7903.54 983.22 54137.17 88888.00 2019-09-27 21:36:26.000 270 7903.44 982.86 54137.04 88888.00 2019-09-27 21:36:27.000 270 7903.32 982.50 54136.92 88888.00 2019-09-27 21:36:28.000 270 7903.20 982.13 54136.79 88888.00 2019-09-27 21:36:29.000 270 7903.11 981.74 54136.68 88888.00 2019-09-27 21:36:30.000 270 7903.03 981.36 54136.55 88888.00 2019-09-27 21:36:31.000 270 7902.95 980.99 54136.42 88888.00 2019-09-27 21:36:32.000 270 7902.89 980.62 54136.31 88888.00 2019-09-27 21:36:33.000 270 7902.83 980.26 54136.23 88888.00 2019-09-27 21:36:34.000 270 7902.79 979.93 54136.15 88888.00 2019-09-27 21:36:35.000 270 7902.74 979.58 54136.05 88888.00 2019-09-27 21:36:36.000 270 7902.68 979.23 54135.91 88888.00 2019-09-27 21:36:37.000 270 7902.62 978.91 54135.77 88888.00 2019-09-27 21:36:38.000 270 7902.57 978.61 54135.66 88888.00 2019-09-27 21:36:39.000 270 7902.54 978.32 54135.53 88888.00 2019-09-27 21:36:40.000 270 7902.50 978.04 54135.39 88888.00 2019-09-27 21:36:41.000 270 7902.47 977.77 54135.26 88888.00 2019-09-27 21:36:42.000 270 7902.44 977.52 54135.12 88888.00 2019-09-27 21:36:43.000 270 7902.38 977.28 54134.96 88888.00 2019-09-27 21:36:44.000 270 7902.33 977.02 54134.80 88888.00 2019-09-27 21:36:45.000 270 7902.27 976.74 54134.65 88888.00 2019-09-27 21:36:46.000 270 7902.20 976.46 54134.50 88888.00 2019-09-27 21:36:47.000 270 7902.15 976.22 54134.35 88888.00 2019-09-27 21:36:48.000 270 7902.10 975.99 54134.18 88888.00 2019-09-27 21:36:49.000 270 7902.03 975.77 54134.02 88888.00 2019-09-27 21:36:50.000 270 7901.95 975.54 54133.84 88888.00 2019-09-27 21:36:51.000 270 7901.89 975.30 54133.68 88888.00 2019-09-27 21:36:52.000 270 7901.83 975.10 54133.50 88888.00 2019-09-27 21:36:53.000 270 7901.76 974.91 54133.32 88888.00 2019-09-27 21:36:54.000 270 7901.68 974.73 54133.11 88888.00 2019-09-27 21:36:55.000 270 7901.60 974.52 54132.92 88888.00 2019-09-27 21:36:56.000 270 7901.52 974.32 54132.75 88888.00 2019-09-27 21:36:57.000 270 7901.43 974.11 54132.56 88888.00 2019-09-27 21:36:58.000 270 7901.35 973.88 54132.38 88888.00 2019-09-27 21:36:59.000 270 7901.25 973.65 54132.18 88888.00 2019-09-27 21:37:00.000 270 7901.15 973.41 54132.00 88888.00 2019-09-27 21:37:01.000 270 7901.05 973.17 54131.84 88888.00 2019-09-27 21:37:02.000 270 7900.95 972.96 54131.65 88888.00 2019-09-27 21:37:03.000 270 7900.84 972.74 54131.44 88888.00 2019-09-27 21:37:04.000 270 7900.71 972.50 54131.22 88888.00 2019-09-27 21:37:05.000 270 7900.60 972.26 54131.01 88888.00 2019-09-27 21:37:06.000 270 7900.50 972.07 54130.81 88888.00 2019-09-27 21:37:07.000 270 7900.38 971.88 54130.62 88888.00 2019-09-27 21:37:08.000 270 7900.26 971.64 54130.44 88888.00 2019-09-27 21:37:09.000 270 7900.16 971.38 54130.26 88888.00 2019-09-27 21:37:10.000 270 7900.05 971.15 54130.07 88888.00 2019-09-27 21:37:11.000 270 7899.94 970.93 54129.89 88888.00 2019-09-27 21:37:12.000 270 7899.84 970.69 54129.72 88888.00 2019-09-27 21:37:13.000 270 7899.75 970.45 54129.55 88888.00 2019-09-27 21:37:14.000 270 7899.67 970.25 54129.38 88888.00 2019-09-27 21:37:15.000 270 7899.56 970.03 54129.19 88888.00 2019-09-27 21:37:16.000 270 7899.45 969.79 54129.00 88888.00 2019-09-27 21:37:17.000 270 7899.38 969.58 54128.84 88888.00 2019-09-27 21:37:18.000 270 7899.31 969.37 54128.70 88888.00 2019-09-27 21:37:19.000 270 7899.23 969.15 54128.54 88888.00 2019-09-27 21:37:20.000 270 7899.16 968.97 54128.37 88888.00 2019-09-27 21:37:21.000 270 7899.08 968.80 54128.18 88888.00 2019-09-27 21:37:22.000 270 7899.00 968.62 54127.98 88888.00 2019-09-27 21:37:23.000 270 7898.91 968.45 54127.80 88888.00 2019-09-27 21:37:24.000 270 7898.82 968.30 54127.62 88888.00 2019-09-27 21:37:25.000 270 7898.76 968.17 54127.44 88888.00 2019-09-27 21:37:26.000 270 7898.66 968.04 54127.26 88888.00 2019-09-27 21:37:27.000 270 7898.56 967.92 54127.07 88888.00 2019-09-27 21:37:28.000 270 7898.48 967.79 54126.85 88888.00 2019-09-27 21:37:29.000 270 7898.40 967.65 54126.64 88888.00 2019-09-27 21:37:30.000 270 7898.29 967.56 54126.46 88888.00 2019-09-27 21:37:31.000 270 7898.17 967.48 54126.24 88888.00 2019-09-27 21:37:32.000 270 7898.06 967.39 54126.02 88888.00 2019-09-27 21:37:33.000 270 7897.94 967.28 54125.80 88888.00 2019-09-27 21:37:34.000 270 7897.82 967.19 54125.58 88888.00 2019-09-27 21:37:35.000 270 7897.70 967.10 54125.36 88888.00 2019-09-27 21:37:36.000 270 7897.58 967.02 54125.14 88888.00 2019-09-27 21:37:37.000 270 7897.45 966.94 54124.92 88888.00 2019-09-27 21:37:38.000 270 7897.33 966.87 54124.71 88888.00 2019-09-27 21:37:39.000 270 7897.24 966.83 54124.53 88888.00 2019-09-27 21:37:40.000 270 7897.15 966.77 54124.36 88888.00 2019-09-27 21:37:41.000 270 7897.04 966.70 54124.18 88888.00 2019-09-27 21:37:42.000 270 7896.94 966.65 54123.97 88888.00 2019-09-27 21:37:43.000 270 7896.82 966.59 54123.76 88888.00 2019-09-27 21:37:44.000 270 7896.68 966.52 54123.56 88888.00 2019-09-27 21:37:45.000 270 7896.57 966.47 54123.38 88888.00 2019-09-27 21:37:46.000 270 7896.44 966.42 54123.18 88888.00 2019-09-27 21:37:47.000 270 7896.29 966.38 54122.96 88888.00 2019-09-27 21:37:48.000 270 7896.14 966.33 54122.73 88888.00 2019-09-27 21:37:49.000 270 7895.97 966.28 54122.51 88888.00 2019-09-27 21:37:50.000 270 7895.79 966.22 54122.29 88888.00 2019-09-27 21:37:51.000 270 7895.61 966.15 54122.06 88888.00 2019-09-27 21:37:52.000 270 7895.42 966.07 54121.84 88888.00 2019-09-27 21:37:53.000 270 7895.23 965.98 54121.62 88888.00 2019-09-27 21:37:54.000 270 7895.05 965.88 54121.41 88888.00 2019-09-27 21:37:55.000 270 7894.87 965.81 54121.20 88888.00 2019-09-27 21:37:56.000 270 7894.68 965.74 54120.99 88888.00 2019-09-27 21:37:57.000 270 7894.49 965.63 54120.79 88888.00 2019-09-27 21:37:58.000 270 7894.30 965.54 54120.60 88888.00 2019-09-27 21:37:59.000 270 7894.13 965.45 54120.39 88888.00 2019-09-27 21:38:00.000 270 7893.96 965.37 54120.18 88888.00 2019-09-27 21:38:01.000 270 7893.76 965.28 54119.96 88888.00 2019-09-27 21:38:02.000 270 7893.55 965.19 54119.75 88888.00 2019-09-27 21:38:03.000 270 7893.36 965.12 54119.57 88888.00 2019-09-27 21:38:04.000 270 7893.17 965.06 54119.39 88888.00 2019-09-27 21:38:05.000 270 7892.97 964.99 54119.19 88888.00 2019-09-27 21:38:06.000 270 7892.77 964.91 54119.00 88888.00 2019-09-27 21:38:07.000 270 7892.57 964.84 54118.79 88888.00 2019-09-27 21:38:08.000 270 7892.38 964.78 54118.59 88888.00 2019-09-27 21:38:09.000 270 7892.19 964.72 54118.39 88888.00 2019-09-27 21:38:10.000 270 7892.00 964.68 54118.21 88888.00 2019-09-27 21:38:11.000 270 7891.83 964.64 54118.04 88888.00 2019-09-27 21:38:12.000 270 7891.64 964.58 54117.87 88888.00 2019-09-27 21:38:13.000 270 7891.48 964.54 54117.70 88888.00 2019-09-27 21:38:14.000 270 7891.32 964.55 54117.54 88888.00 2019-09-27 21:38:15.000 270 7891.16 964.54 54117.38 88888.00 2019-09-27 21:38:16.000 270 7890.99 964.51 54117.20 88888.00 2019-09-27 21:38:17.000 270 7890.82 964.49 54117.04 88888.00 2019-09-27 21:38:18.000 270 7890.65 964.46 54116.87 88888.00 2019-09-27 21:38:19.000 270 7890.49 964.45 54116.69 88888.00 2019-09-27 21:38:20.000 270 7890.32 964.45 54116.53 88888.00 2019-09-27 21:38:21.000 270 7890.14 964.45 54116.34 88888.00 2019-09-27 21:38:22.000 270 7889.95 964.48 54116.14 88888.00 2019-09-27 21:38:23.000 270 7889.76 964.50 54115.95 88888.00 2019-09-27 21:38:24.000 270 7889.57 964.52 54115.75 88888.00 2019-09-27 21:38:25.000 270 7889.40 964.56 54115.58 88888.00 2019-09-27 21:38:26.000 270 7889.25 964.58 54115.41 88888.00 2019-09-27 21:38:27.000 270 7889.09 964.61 54115.23 88888.00 2019-09-27 21:38:28.000 270 7888.91 964.67 54115.04 88888.00 2019-09-27 21:38:29.000 270 7888.71 964.71 54114.86 88888.00 2019-09-27 21:38:30.000 270 7888.54 964.74 54114.67 88888.00 2019-09-27 21:38:31.000 270 7888.37 964.80 54114.47 88888.00 2019-09-27 21:38:32.000 270 7888.15 964.84 54114.25 88888.00 2019-09-27 21:38:33.000 270 7887.92 964.85 54114.02 88888.00 2019-09-27 21:38:34.000 270 7887.69 964.87 54113.80 88888.00 2019-09-27 21:38:35.000 270 7887.45 964.90 54113.57 88888.00 2019-09-27 21:38:36.000 270 7887.20 964.93 54113.35 88888.00 2019-09-27 21:38:37.000 270 7886.95 964.95 54113.13 88888.00 2019-09-27 21:38:38.000 270 7886.70 964.95 54112.91 88888.00 2019-09-27 21:38:39.000 270 7886.48 964.96 54112.71 88888.00 2019-09-27 21:38:40.000 270 7886.27 964.97 54112.50 88888.00 2019-09-27 21:38:41.000 270 7886.05 964.96 54112.31 88888.00 2019-09-27 21:38:42.000 270 7885.83 964.96 54112.12 88888.00 2019-09-27 21:38:43.000 270 7885.61 964.95 54111.94 88888.00 2019-09-27 21:38:44.000 270 7885.40 964.94 54111.77 88888.00 2019-09-27 21:38:45.000 270 7885.19 964.94 54111.59 88888.00 2019-09-27 21:38:46.000 270 7884.98 964.93 54111.40 88888.00 2019-09-27 21:38:47.000 270 7884.76 964.92 54111.21 88888.00 2019-09-27 21:38:48.000 270 7884.57 964.93 54111.03 88888.00 2019-09-27 21:38:49.000 270 7884.39 964.95 54110.85 88888.00 2019-09-27 21:38:50.000 270 7884.19 964.98 54110.68 88888.00 2019-09-27 21:38:51.000 270 7884.01 965.04 54110.50 88888.00 2019-09-27 21:38:52.000 270 7883.84 965.10 54110.34 88888.00 2019-09-27 21:38:53.000 270 7883.67 965.15 54110.18 88888.00 2019-09-27 21:38:54.000 270 7883.52 965.22 54110.01 88888.00 2019-09-27 21:38:55.000 270 7883.40 965.30 54109.84 88888.00 2019-09-27 21:38:56.000 270 7883.27 965.39 54109.69 88888.00 2019-09-27 21:38:57.000 270 7883.12 965.48 54109.52 88888.00 2019-09-27 21:38:58.000 270 7882.98 965.55 54109.37 88888.00 2019-09-27 21:38:59.000 270 7882.84 965.61 54109.22 88888.00 2019-09-27 21:39:00.000 270 7882.71 965.71 54109.08 88888.00 2019-09-27 21:39:01.000 270 7882.60 965.81 54108.94 88888.00 2019-09-27 21:39:02.000 270 7882.48 965.87 54108.81 88888.00 2019-09-27 21:39:03.000 270 7882.37 965.95 54108.68 88888.00 2019-09-27 21:39:04.000 270 7882.27 966.04 54108.56 88888.00 2019-09-27 21:39:05.000 270 7882.20 966.10 54108.46 88888.00 2019-09-27 21:39:06.000 270 7882.13 966.14 54108.37 88888.00 2019-09-27 21:39:07.000 270 7882.06 966.21 54108.27 88888.00 2019-09-27 21:39:08.000 270 7882.01 966.28 54108.19 88888.00 2019-09-27 21:39:09.000 270 7881.95 966.33 54108.11 88888.00 2019-09-27 21:39:10.000 270 7881.91 966.36 54108.01 88888.00 2019-09-27 21:39:11.000 270 7881.86 966.41 54107.92 88888.00 2019-09-27 21:39:12.000 270 7881.83 966.46 54107.85 88888.00 2019-09-27 21:39:13.000 270 7881.80 966.49 54107.79 88888.00 2019-09-27 21:39:14.000 270 7881.79 966.51 54107.74 88888.00 2019-09-27 21:39:15.000 270 7881.76 966.51 54107.67 88888.00 2019-09-27 21:39:16.000 270 7881.72 966.51 54107.61 88888.00 2019-09-27 21:39:17.000 270 7881.70 966.50 54107.57 88888.00 2019-09-27 21:39:18.000 270 7881.70 966.48 54107.53 88888.00 2019-09-27 21:39:19.000 270 7881.71 966.46 54107.48 88888.00 2019-09-27 21:39:20.000 270 7881.75 966.45 54107.47 88888.00 2019-09-27 21:39:21.000 270 7881.82 966.46 54107.48 88888.00 2019-09-27 21:39:22.000 270 7881.89 966.44 54107.48 88888.00 2019-09-27 21:39:23.000 270 7881.96 966.43 54107.48 88888.00 2019-09-27 21:39:24.000 270 7882.07 966.40 54107.52 88888.00 2019-09-27 21:39:25.000 270 7882.18 966.36 54107.55 88888.00 2019-09-27 21:39:26.000 270 7882.28 966.34 54107.57 88888.00 2019-09-27 21:39:27.000 270 7882.38 966.32 54107.61 88888.00 2019-09-27 21:39:28.000 270 7882.49 966.28 54107.64 88888.00 2019-09-27 21:39:29.000 270 7882.61 966.26 54107.66 88888.00 2019-09-27 21:39:30.000 270 7882.71 966.24 54107.68 88888.00 2019-09-27 21:39:31.000 270 7882.81 966.23 54107.70 88888.00 2019-09-27 21:39:32.000 270 7882.91 966.20 54107.69 88888.00 2019-09-27 21:39:33.000 270 7882.99 966.16 54107.66 88888.00 2019-09-27 21:39:34.000 270 7883.07 966.13 54107.67 88888.00 2019-09-27 21:39:35.000 270 7883.15 966.09 54107.69 88888.00 2019-09-27 21:39:36.000 270 7883.21 966.04 54107.69 88888.00 2019-09-27 21:39:37.000 270 7883.27 965.99 54107.68 88888.00 2019-09-27 21:39:38.000 270 7883.35 965.96 54107.69 88888.00 2019-09-27 21:39:39.000 270 7883.43 965.89 54107.70 88888.00 2019-09-27 21:39:40.000 270 7883.52 965.82 54107.72 88888.00 2019-09-27 21:39:41.000 270 7883.62 965.77 54107.74 88888.00 2019-09-27 21:39:42.000 270 7883.71 965.73 54107.75 88888.00 2019-09-27 21:39:43.000 270 7883.82 965.68 54107.78 88888.00 2019-09-27 21:39:44.000 270 7883.94 965.62 54107.84 88888.00 2019-09-27 21:39:45.000 270 7884.06 965.56 54107.89 88888.00 2019-09-27 21:39:46.000 270 7884.21 965.54 54107.94 88888.00 2019-09-27 21:39:47.000 270 7884.34 965.51 54107.98 88888.00 2019-09-27 21:39:48.000 270 7884.47 965.45 54108.03 88888.00 2019-09-27 21:39:49.000 270 7884.62 965.42 54108.07 88888.00 2019-09-27 21:39:50.000 270 7884.77 965.39 54108.12 88888.00 2019-09-27 21:39:51.000 270 7884.89 965.37 54108.14 88888.00 2019-09-27 21:39:52.000 270 7885.00 965.35 54108.11 88888.00 2019-09-27 21:39:53.000 270 7885.10 965.32 54108.10 88888.00 2019-09-27 21:39:54.000 270 7885.18 965.28 54108.10 88888.00 2019-09-27 21:39:55.000 270 7885.27 965.24 54108.08 88888.00 2019-09-27 21:39:56.000 270 7885.37 965.22 54108.08 88888.00 2019-09-27 21:39:57.000 270 7885.46 965.23 54108.09 88888.00 2019-09-27 21:39:58.000 270 7885.54 965.24 54108.07 88888.00 2019-09-27 21:39:59.000 270 7885.60 965.24 54108.04 88888.00 2019-09-27 21:40:00.000 270 7885.66 965.23 54108.02 88888.00 2019-09-27 21:40:01.000 270 7885.71 965.23 54108.00 88888.00 2019-09-27 21:40:02.000 270 7885.77 965.24 54107.98 88888.00 2019-09-27 21:40:03.000 270 7885.82 965.25 54107.94 88888.00 2019-09-27 21:40:04.000 270 7885.85 965.25 54107.91 88888.00 2019-09-27 21:40:05.000 270 7885.90 965.26 54107.89 88888.00 2019-09-27 21:40:06.000 270 7885.96 965.27 54107.88 88888.00 2019-09-27 21:40:07.000 270 7886.00 965.28 54107.84 88888.00 2019-09-27 21:40:08.000 270 7886.04 965.27 54107.81 88888.00 2019-09-27 21:40:09.000 270 7886.10 965.29 54107.79 88888.00 2019-09-27 21:40:10.000 270 7886.16 965.34 54107.75 88888.00 2019-09-27 21:40:11.000 270 7886.24 965.39 54107.71 88888.00 2019-09-27 21:40:12.000 270 7886.32 965.44 54107.70 88888.00 2019-09-27 21:40:13.000 270 7886.38 965.51 54107.68 88888.00 2019-09-27 21:40:14.000 270 7886.44 965.57 54107.64 88888.00 2019-09-27 21:40:15.000 270 7886.48 965.61 54107.60 88888.00 2019-09-27 21:40:16.000 270 7886.54 965.66 54107.56 88888.00 2019-09-27 21:40:17.000 270 7886.60 965.71 54107.52 88888.00 2019-09-27 21:40:18.000 270 7886.66 965.77 54107.48 88888.00 2019-09-27 21:40:19.000 270 7886.72 965.84 54107.45 88888.00 2019-09-27 21:40:20.000 270 7886.80 965.91 54107.41 88888.00 2019-09-27 21:40:21.000 270 7886.87 965.97 54107.38 88888.00 2019-09-27 21:40:22.000 270 7886.93 966.05 54107.36 88888.00 2019-09-27 21:40:23.000 270 7887.01 966.17 54107.32 88888.00 2019-09-27 21:40:24.000 270 7887.07 966.30 54107.27 88888.00 2019-09-27 21:40:25.000 270 7887.15 966.42 54107.22 88888.00 2019-09-27 21:40:26.000 270 7887.21 966.53 54107.16 88888.00 2019-09-27 21:40:27.000 270 7887.25 966.63 54107.09 88888.00 2019-09-27 21:40:28.000 270 7887.29 966.74 54107.02 88888.00 2019-09-27 21:40:29.000 270 7887.32 966.84 54106.96 88888.00 2019-09-27 21:40:30.000 270 7887.35 966.95 54106.89 88888.00 2019-09-27 21:40:31.000 270 7887.39 967.07 54106.82 88888.00 2019-09-27 21:40:32.000 270 7887.43 967.19 54106.75 88888.00 2019-09-27 21:40:33.000 270 7887.48 967.31 54106.70 88888.00 2019-09-27 21:40:34.000 270 7887.52 967.41 54106.65 88888.00 2019-09-27 21:40:35.000 270 7887.57 967.54 54106.58 88888.00 2019-09-27 21:40:36.000 270 7887.63 967.69 54106.50 88888.00 2019-09-27 21:40:37.000 270 7887.67 967.85 54106.42 88888.00 2019-09-27 21:40:38.000 270 7887.69 967.98 54106.34 88888.00 2019-09-27 21:40:39.000 270 7887.70 968.08 54106.24 88888.00 2019-09-27 21:40:40.000 270 7887.73 968.20 54106.17 88888.00 2019-09-27 21:40:41.000 270 7887.76 968.33 54106.11 88888.00 2019-09-27 21:40:42.000 270 7887.78 968.49 54106.02 88888.00 2019-09-27 21:40:43.000 270 7887.82 968.67 54105.95 88888.00 2019-09-27 21:40:44.000 270 7887.86 968.82 54105.89 88888.00 2019-09-27 21:40:45.000 270 7887.89 968.96 54105.81 88888.00 2019-09-27 21:40:46.000 270 7887.95 969.13 54105.74 88888.00 2019-09-27 21:40:47.000 270 7888.00 969.32 54105.68 88888.00 2019-09-27 21:40:48.000 270 7888.04 969.52 54105.60 88888.00 2019-09-27 21:40:49.000 270 7888.08 969.73 54105.52 88888.00 2019-09-27 21:40:50.000 270 7888.14 969.95 54105.44 88888.00 2019-09-27 21:40:51.000 270 7888.20 970.20 54105.37 88888.00 2019-09-27 21:40:52.000 270 7888.24 970.48 54105.28 88888.00 2019-09-27 21:40:53.000 270 7888.28 970.77 54105.19 88888.00 2019-09-27 21:40:54.000 270 7888.33 971.06 54105.12 88888.00 2019-09-27 21:40:55.000 270 7888.36 971.35 54105.03 88888.00 2019-09-27 21:40:56.000 270 7888.38 971.62 54104.93 88888.00 2019-09-27 21:40:57.000 270 7888.40 971.91 54104.85 88888.00 2019-09-27 21:40:58.000 270 7888.42 972.25 54104.76 88888.00 2019-09-27 21:40:59.000 270 7888.44 972.61 54104.63 88888.00 2019-09-27 21:41:00.000 270 7888.44 972.96 54104.48 88888.00 2019-09-27 21:41:01.000 270 7888.43 973.31 54104.37 88888.00 2019-09-27 21:41:02.000 270 7888.42 973.67 54104.27 88888.00 2019-09-27 21:41:03.000 270 7888.42 974.03 54104.18 88888.00 2019-09-27 21:41:04.000 270 7888.40 974.40 54104.08 88888.00 2019-09-27 21:41:05.000 270 7888.39 974.78 54103.95 88888.00 2019-09-27 21:41:06.000 270 7888.35 975.14 54103.80 88888.00 2019-09-27 21:41:07.000 270 7888.32 975.50 54103.67 88888.00 2019-09-27 21:41:08.000 270 7888.30 975.89 54103.56 88888.00 2019-09-27 21:41:09.000 270 7888.29 976.29 54103.46 88888.00 2019-09-27 21:41:10.000 270 7888.27 976.69 54103.35 88888.00 2019-09-27 21:41:11.000 270 7888.24 977.07 54103.24 88888.00 2019-09-27 21:41:12.000 270 7888.20 977.42 54103.12 88888.00 2019-09-27 21:41:13.000 270 7888.15 977.80 54103.02 88888.00 2019-09-27 21:41:14.000 270 7888.12 978.20 54102.93 88888.00 2019-09-27 21:41:15.000 270 7888.09 978.59 54102.84 88888.00 2019-09-27 21:41:16.000 270 7888.06 978.98 54102.75 88888.00 2019-09-27 21:41:17.000 270 7888.04 979.40 54102.66 88888.00 2019-09-27 21:41:18.000 270 7888.01 979.80 54102.57 88888.00 2019-09-27 21:41:19.000 270 7887.99 980.19 54102.49 88888.00 2019-09-27 21:41:20.000 270 7887.96 980.60 54102.41 88888.00 2019-09-27 21:41:21.000 270 7887.93 981.02 54102.36 88888.00 2019-09-27 21:41:22.000 270 7887.91 981.43 54102.29 88888.00 2019-09-27 21:41:23.000 270 7887.87 981.81 54102.21 88888.00 2019-09-27 21:41:24.000 270 7887.81 982.18 54102.15 88888.00 2019-09-27 21:41:25.000 270 7887.76 982.58 54102.08 88888.00 2019-09-27 21:41:26.000 270 7887.70 982.96 54102.00 88888.00 2019-09-27 21:41:27.000 270 7887.63 983.32 54101.91 88888.00 2019-09-27 21:41:28.000 270 7887.57 983.68 54101.84 88888.00 2019-09-27 21:41:29.000 270 7887.51 984.04 54101.80 88888.00 2019-09-27 21:41:30.000 270 7887.45 984.38 54101.76 88888.00 2019-09-27 21:41:31.000 270 7887.40 984.72 54101.70 88888.00 2019-09-27 21:41:32.000 270 7887.34 985.06 54101.65 88888.00 2019-09-27 21:41:33.000 270 7887.26 985.39 54101.61 88888.00 2019-09-27 21:41:34.000 270 7887.20 985.72 54101.57 88888.00 2019-09-27 21:41:35.000 270 7887.13 986.07 54101.53 88888.00 2019-09-27 21:41:36.000 270 7887.07 986.40 54101.49 88888.00 2019-09-27 21:41:37.000 270 7887.03 986.72 54101.48 88888.00 2019-09-27 21:41:38.000 270 7887.00 987.03 54101.48 88888.00 2019-09-27 21:41:39.000 270 7886.97 987.34 54101.48 88888.00 2019-09-27 21:41:40.000 270 7886.94 987.66 54101.48 88888.00 2019-09-27 21:41:41.000 270 7886.89 987.98 54101.47 88888.00 2019-09-27 21:41:42.000 270 7886.86 988.28 54101.47 88888.00 2019-09-27 21:41:43.000 270 7886.82 988.55 54101.48 88888.00 2019-09-27 21:41:44.000 270 7886.78 988.80 54101.48 88888.00 2019-09-27 21:41:45.000 270 7886.74 989.05 54101.51 88888.00 2019-09-27 21:41:46.000 270 7886.70 989.29 54101.55 88888.00 2019-09-27 21:41:47.000 270 7886.67 989.50 54101.59 88888.00 2019-09-27 21:41:48.000 270 7886.65 989.72 54101.61 88888.00 2019-09-27 21:41:49.000 270 7886.63 989.94 54101.66 88888.00 2019-09-27 21:41:50.000 270 7886.61 990.14 54101.73 88888.00 2019-09-27 21:41:51.000 270 7886.60 990.33 54101.79 88888.00 2019-09-27 21:41:52.000 270 7886.59 990.51 54101.83 88888.00 2019-09-27 21:41:53.000 270 7886.57 990.70 54101.88 88888.00 2019-09-27 21:41:54.000 270 7886.56 990.89 54101.95 88888.00 2019-09-27 21:41:55.000 270 7886.58 991.08 54102.00 88888.00 2019-09-27 21:41:56.000 270 7886.58 991.26 54102.04 88888.00 2019-09-27 21:41:57.000 270 7886.57 991.42 54102.11 88888.00 2019-09-27 21:41:58.000 270 7886.57 991.58 54102.19 88888.00 2019-09-27 21:41:59.000 270 7886.59 991.73 54102.27 88888.00 2019-09-27 21:42:00.000 270 7886.60 991.90 54102.34 88888.00 2019-09-27 21:42:01.000 270 7886.62 992.11 54102.41 88888.00 2019-09-27 21:42:02.000 270 7886.65 992.34 54102.46 88888.00 2019-09-27 21:42:03.000 270 7886.67 992.52 54102.54 88888.00 2019-09-27 21:42:04.000 270 7886.70 992.70 54102.64 88888.00 2019-09-27 21:42:05.000 270 7886.74 992.90 54102.73 88888.00 2019-09-27 21:42:06.000 270 7886.77 993.10 54102.81 88888.00 2019-09-27 21:42:07.000 270 7886.80 993.26 54102.89 88888.00 2019-09-27 21:42:08.000 270 7886.83 993.40 54102.98 88888.00 2019-09-27 21:42:09.000 270 7886.87 993.54 54103.07 88888.00 2019-09-27 21:42:10.000 270 7886.90 993.68 54103.17 88888.00 2019-09-27 21:42:11.000 270 7886.91 993.80 54103.26 88888.00 2019-09-27 21:42:12.000 270 7886.92 993.90 54103.36 88888.00 2019-09-27 21:42:13.000 270 7886.93 993.97 54103.45 88888.00 2019-09-27 21:42:14.000 270 7886.95 994.03 54103.54 88888.00 2019-09-27 21:42:15.000 270 7886.97 994.11 54103.63 88888.00 2019-09-27 21:42:16.000 270 7886.97 994.19 54103.71 88888.00 2019-09-27 21:42:17.000 270 7886.97 994.25 54103.78 88888.00 2019-09-27 21:42:18.000 270 7886.98 994.29 54103.86 88888.00 2019-09-27 21:42:19.000 270 7886.99 994.33 54103.96 88888.00 2019-09-27 21:42:20.000 270 7886.99 994.36 54104.06 88888.00 2019-09-27 21:42:21.000 270 7886.99 994.37 54104.16 88888.00 2019-09-27 21:42:22.000 270 7886.97 994.38 54104.25 88888.00 2019-09-27 21:42:23.000 270 7886.95 994.37 54104.32 88888.00 2019-09-27 21:42:24.000 270 7886.93 994.34 54104.40 88888.00 2019-09-27 21:42:25.000 270 7886.92 994.31 54104.48 88888.00 2019-09-27 21:42:26.000 270 7886.91 994.29 54104.57 88888.00 2019-09-27 21:42:27.000 270 7886.92 994.26 54104.67 88888.00 2019-09-27 21:42:28.000 270 7886.92 994.22 54104.77 88888.00 2019-09-27 21:42:29.000 270 7886.92 994.16 54104.87 88888.00 2019-09-27 21:42:30.000 270 7886.93 994.10 54104.97 88888.00 2019-09-27 21:42:31.000 270 7886.95 994.08 54105.08 88888.00 2019-09-27 21:42:32.000 270 7886.99 994.05 54105.20 88888.00 2019-09-27 21:42:33.000 270 7887.01 993.99 54105.31 88888.00 2019-09-27 21:42:34.000 270 7887.02 993.93 54105.41 88888.00 2019-09-27 21:42:35.000 270 7887.03 993.87 54105.50 88888.00 2019-09-27 21:42:36.000 270 7887.06 993.83 54105.59 88888.00 2019-09-27 21:42:37.000 270 7887.07 993.74 54105.68 88888.00 2019-09-27 21:42:38.000 270 7887.06 993.64 54105.77 88888.00 2019-09-27 21:42:39.000 270 7887.07 993.56 54105.87 88888.00 2019-09-27 21:42:40.000 270 7887.08 993.47 54105.95 88888.00 2019-09-27 21:42:41.000 270 7887.07 993.35 54106.04 88888.00 2019-09-27 21:42:42.000 270 7887.06 993.24 54106.11 88888.00 2019-09-27 21:42:43.000 270 7887.04 993.11 54106.19 88888.00 2019-09-27 21:42:44.000 270 7887.03 992.98 54106.27 88888.00 2019-09-27 21:42:45.000 270 7887.02 992.86 54106.36 88888.00 2019-09-27 21:42:46.000 270 7887.02 992.74 54106.44 88888.00 2019-09-27 21:42:47.000 270 7887.01 992.59 54106.52 88888.00 2019-09-27 21:42:48.000 270 7886.99 992.43 54106.60 88888.00 2019-09-27 21:42:49.000 270 7886.97 992.29 54106.68 88888.00 2019-09-27 21:42:50.000 270 7886.97 992.16 54106.74 88888.00 2019-09-27 21:42:51.000 270 7886.94 992.01 54106.79 88888.00 2019-09-27 21:42:52.000 270 7886.89 991.85 54106.85 88888.00 2019-09-27 21:42:53.000 270 7886.84 991.67 54106.91 88888.00 2019-09-27 21:42:54.000 270 7886.79 991.48 54106.97 88888.00 2019-09-27 21:42:55.000 270 7886.73 991.27 54107.03 88888.00 2019-09-27 21:42:56.000 270 7886.69 991.08 54107.08 88888.00 2019-09-27 21:42:57.000 270 7886.65 990.89 54107.14 88888.00 2019-09-27 21:42:58.000 270 7886.61 990.68 54107.20 88888.00 2019-09-27 21:42:59.000 270 7886.58 990.47 54107.28 88888.00 2019-09-27 21:43:00.000 270 7886.56 990.28 54107.36 88888.00 2019-09-27 21:43:01.000 270 7886.54 990.08 54107.43 88888.00 2019-09-27 21:43:02.000 270 7886.52 989.88 54107.49 88888.00 2019-09-27 21:43:03.000 270 7886.51 989.70 54107.56 88888.00 2019-09-27 21:43:04.000 270 7886.50 989.49 54107.63 88888.00 2019-09-27 21:43:05.000 270 7886.49 989.30 54107.68 88888.00 2019-09-27 21:43:06.000 270 7886.47 989.11 54107.74 88888.00 2019-09-27 21:43:07.000 270 7886.45 988.90 54107.81 88888.00 2019-09-27 21:43:08.000 270 7886.41 988.70 54107.86 88888.00 2019-09-27 21:43:09.000 270 7886.39 988.52 54107.88 88888.00 2019-09-27 21:43:10.000 270 7886.38 988.32 54107.91 88888.00 2019-09-27 21:43:11.000 270 7886.37 988.14 54107.98 88888.00 2019-09-27 21:43:12.000 270 7886.36 987.98 54108.05 88888.00 2019-09-27 21:43:13.000 270 7886.36 987.80 54108.13 88888.00 2019-09-27 21:43:14.000 270 7886.36 987.61 54108.21 88888.00 2019-09-27 21:43:15.000 270 7886.34 987.42 54108.27 88888.00 2019-09-27 21:43:16.000 270 7886.32 987.21 54108.30 88888.00 2019-09-27 21:43:17.000 270 7886.31 987.04 54108.34 88888.00 2019-09-27 21:43:18.000 270 7886.30 986.88 54108.35 88888.00 2019-09-27 21:43:19.000 270 7886.28 986.70 54108.40 88888.00 2019-09-27 21:43:20.000 270 7886.27 986.53 54108.47 88888.00 2019-09-27 21:43:21.000 270 7886.24 986.36 54108.52 88888.00 2019-09-27 21:43:22.000 270 7886.22 986.17 54108.55 88888.00 2019-09-27 21:43:23.000 270 7886.21 985.99 54108.59 88888.00 2019-09-27 21:43:24.000 270 7886.22 985.83 54108.62 88888.00 2019-09-27 21:43:25.000 270 7886.22 985.67 54108.67 88888.00 2019-09-27 21:43:26.000 270 7886.22 985.49 54108.71 88888.00 2019-09-27 21:43:27.000 270 7886.19 985.27 54108.74 88888.00 2019-09-27 21:43:28.000 270 7886.15 985.05 54108.76 88888.00 2019-09-27 21:43:29.000 270 7886.13 984.84 54108.79 88888.00 2019-09-27 21:43:30.000 270 7886.11 984.63 54108.82 88888.00 2019-09-27 21:43:31.000 270 7886.07 984.42 54108.84 88888.00 2019-09-27 21:43:32.000 270 7886.01 984.19 54108.85 88888.00 2019-09-27 21:43:33.000 270 7885.96 983.96 54108.86 88888.00 2019-09-27 21:43:34.000 270 7885.93 983.75 54108.89 88888.00 2019-09-27 21:43:35.000 270 7885.92 983.53 54108.93 88888.00 2019-09-27 21:43:36.000 270 7885.90 983.32 54108.96 88888.00 2019-09-27 21:43:37.000 270 7885.88 983.11 54109.00 88888.00 2019-09-27 21:43:38.000 270 7885.88 982.89 54109.04 88888.00 2019-09-27 21:43:39.000 270 7885.87 982.66 54109.07 88888.00 2019-09-27 21:43:40.000 270 7885.86 982.44 54109.12 88888.00 2019-09-27 21:43:41.000 270 7885.86 982.23 54109.16 88888.00 2019-09-27 21:43:42.000 270 7885.89 982.04 54109.21 88888.00 2019-09-27 21:43:43.000 270 7885.93 981.85 54109.26 88888.00 2019-09-27 21:43:44.000 270 7885.96 981.66 54109.31 88888.00 2019-09-27 21:43:45.000 270 7886.00 981.49 54109.37 88888.00 2019-09-27 21:43:46.000 270 7886.04 981.31 54109.42 88888.00 2019-09-27 21:43:47.000 270 7886.07 981.13 54109.46 88888.00 2019-09-27 21:43:48.000 270 7886.11 980.93 54109.52 88888.00 2019-09-27 21:43:49.000 270 7886.16 980.72 54109.59 88888.00 2019-09-27 21:43:50.000 270 7886.19 980.51 54109.64 88888.00 2019-09-27 21:43:51.000 270 7886.21 980.28 54109.69 88888.00 2019-09-27 21:43:52.000 270 7886.26 980.07 54109.74 88888.00 2019-09-27 21:43:53.000 270 7886.34 979.86 54109.79 88888.00 2019-09-27 21:43:54.000 270 7886.38 979.64 54109.84 88888.00 2019-09-27 21:43:55.000 270 7886.40 979.41 54109.88 88888.00 2019-09-27 21:43:56.000 270 7886.43 979.17 54109.94 88888.00 2019-09-27 21:43:57.000 270 7886.49 978.95 54110.00 88888.00 2019-09-27 21:43:58.000 270 7886.54 978.73 54110.05 88888.00 2019-09-27 21:43:59.000 270 7886.59 978.51 54110.12 88888.00 2019-09-27 21:44:00.000 270 7886.65 978.29 54110.18 88888.00 2019-09-27 21:44:01.000 270 7886.72 978.10 54110.23 88888.00 2019-09-27 21:44:02.000 270 7886.77 977.91 54110.29 88888.00 2019-09-27 21:44:03.000 270 7886.84 977.72 54110.34 88888.00 2019-09-27 21:44:04.000 270 7886.92 977.54 54110.38 88888.00 2019-09-27 21:44:05.000 270 7886.99 977.38 54110.41 88888.00 2019-09-27 21:44:06.000 270 7887.03 977.22 54110.45 88888.00 2019-09-27 21:44:07.000 270 7887.08 977.06 54110.46 88888.00 2019-09-27 21:44:08.000 270 7887.12 976.91 54110.46 88888.00 2019-09-27 21:44:09.000 270 7887.15 976.75 54110.46 88888.00 2019-09-27 21:44:10.000 270 7887.18 976.60 54110.48 88888.00 2019-09-27 21:44:11.000 270 7887.22 976.44 54110.49 88888.00 2019-09-27 21:44:12.000 270 7887.25 976.27 54110.50 88888.00 2019-09-27 21:44:13.000 270 7887.26 976.11 54110.50 88888.00 2019-09-27 21:44:14.000 270 7887.27 975.95 54110.50 88888.00 2019-09-27 21:44:15.000 270 7887.28 975.77 54110.49 88888.00 2019-09-27 21:44:16.000 270 7887.29 975.62 54110.48 88888.00 2019-09-27 21:44:17.000 270 7887.31 975.48 54110.46 88888.00 2019-09-27 21:44:18.000 270 7887.32 975.35 54110.46 88888.00 2019-09-27 21:44:19.000 270 7887.34 975.21 54110.46 88888.00 2019-09-27 21:44:20.000 270 7887.34 975.07 54110.44 88888.00 2019-09-27 21:44:21.000 270 7887.33 974.91 54110.43 88888.00 2019-09-27 21:44:22.000 270 7887.32 974.74 54110.41 88888.00 2019-09-27 21:44:23.000 270 7887.31 974.56 54110.38 88888.00 2019-09-27 21:44:24.000 270 7887.29 974.36 54110.35 88888.00 2019-09-27 21:44:25.000 270 7887.26 974.19 54110.31 88888.00 2019-09-27 21:44:26.000 270 7887.21 974.02 54110.26 88888.00 2019-09-27 21:44:27.000 270 7887.17 973.86 54110.22 88888.00 2019-09-27 21:44:28.000 270 7887.15 973.71 54110.17 88888.00 2019-09-27 21:44:29.000 270 7887.11 973.57 54110.12 88888.00 2019-09-27 21:44:30.000 270 7887.06 973.43 54110.05 88888.00 2019-09-27 21:44:31.000 270 7887.02 973.28 54109.99 88888.00 2019-09-27 21:44:32.000 270 7886.98 973.13 54109.93 88888.00 2019-09-27 21:44:33.000 270 7886.94 973.00 54109.88 88888.00 2019-09-27 21:44:34.000 270 7886.91 972.85 54109.83 88888.00 2019-09-27 21:44:35.000 270 7886.89 972.71 54109.78 88888.00 2019-09-27 21:44:36.000 270 7886.86 972.58 54109.72 88888.00 2019-09-27 21:44:37.000 270 7886.84 972.48 54109.66 88888.00 2019-09-27 21:44:38.000 270 7886.83 972.39 54109.59 88888.00 2019-09-27 21:44:39.000 270 7886.81 972.31 54109.52 88888.00 2019-09-27 21:44:40.000 270 7886.79 972.20 54109.47 88888.00 2019-09-27 21:44:41.000 270 7886.79 972.10 54109.43 88888.00 2019-09-27 21:44:42.000 270 7886.77 972.02 54109.35 88888.00 2019-09-27 21:44:43.000 270 7886.75 971.95 54109.26 88888.00 2019-09-27 21:44:44.000 270 7886.73 971.89 54109.18 88888.00 2019-09-27 21:44:45.000 270 7886.71 971.85 54109.11 88888.00 2019-09-27 21:44:46.000 270 7886.70 971.82 54109.02 88888.00 2019-09-27 21:44:47.000 270 7886.69 971.78 54108.94 88888.00 2019-09-27 21:44:48.000 270 7886.67 971.73 54108.86 88888.00 2019-09-27 21:44:49.000 270 7886.67 971.71 54108.79 88888.00 2019-09-27 21:44:50.000 270 7886.67 971.73 54108.72 88888.00 2019-09-27 21:44:51.000 270 7886.68 971.74 54108.66 88888.00 2019-09-27 21:44:52.000 270 7886.71 971.76 54108.60 88888.00 2019-09-27 21:44:53.000 270 7886.75 971.77 54108.56 88888.00 2019-09-27 21:44:54.000 270 7886.79 971.77 54108.53 88888.00 2019-09-27 21:44:55.000 270 7886.84 971.78 54108.50 88888.00 2019-09-27 21:44:56.000 270 7886.88 971.78 54108.46 88888.00 2019-09-27 21:44:57.000 270 7886.92 971.76 54108.43 88888.00 2019-09-27 21:44:58.000 270 7886.96 971.74 54108.40 88888.00 2019-09-27 21:44:59.000 270 7886.99 971.72 54108.36 88888.00 2019-09-27 21:45:00.000 270 7887.04 971.69 54108.30 88888.00 2019-09-27 21:45:01.000 270 7887.09 971.69 54108.26 88888.00 2019-09-27 21:45:02.000 270 7887.14 971.69 54108.21 88888.00 2019-09-27 21:45:03.000 270 7887.19 971.65 54108.19 88888.00 2019-09-27 21:45:04.000 270 7887.25 971.62 54108.17 88888.00 2019-09-27 21:45:05.000 270 7887.32 971.60 54108.15 88888.00 2019-09-27 21:45:06.000 270 7887.39 971.57 54108.13 88888.00 2019-09-27 21:45:07.000 270 7887.45 971.56 54108.11 88888.00 2019-09-27 21:45:08.000 270 7887.53 971.58 54108.09 88888.00 2019-09-27 21:45:09.000 270 7887.63 971.60 54108.07 88888.00 2019-09-27 21:45:10.000 270 7887.70 971.61 54108.02 88888.00 2019-09-27 21:45:11.000 270 7887.77 971.61 54107.98 88888.00 2019-09-27 21:45:12.000 270 7887.84 971.61 54107.97 88888.00 2019-09-27 21:45:13.000 270 7887.91 971.61 54107.94 88888.00 2019-09-27 21:45:14.000 270 7887.98 971.61 54107.91 88888.00 2019-09-27 21:45:15.000 270 7888.04 971.61 54107.88 88888.00 2019-09-27 21:45:16.000 270 7888.08 971.63 54107.82 88888.00 2019-09-27 21:45:17.000 270 7888.09 971.63 54107.73 88888.00 2019-09-27 21:45:18.000 270 7888.09 971.61 54107.64 88888.00 2019-09-27 21:45:19.000 270 7888.08 971.58 54107.55 88888.00 2019-09-27 21:45:20.000 270 7888.08 971.57 54107.48 88888.00 2019-09-27 21:45:21.000 270 7888.07 971.56 54107.38 88888.00 2019-09-27 21:45:22.000 270 7888.06 971.55 54107.27 88888.00 2019-09-27 21:45:23.000 270 7888.06 971.54 54107.21 88888.00 2019-09-27 21:45:24.000 270 7888.07 971.54 54107.18 88888.00 2019-09-27 21:45:25.000 270 7888.10 971.56 54107.14 88888.00 2019-09-27 21:45:26.000 270 7888.14 971.59 54107.10 88888.00 2019-09-27 21:45:27.000 270 7888.19 971.63 54107.04 88888.00 2019-09-27 21:45:28.000 270 7888.23 971.66 54106.99 88888.00 2019-09-27 21:45:29.000 270 7888.27 971.68 54106.95 88888.00 2019-09-27 21:45:30.000 270 7888.33 971.70 54106.92 88888.00 2019-09-27 21:45:31.000 270 7888.40 971.72 54106.89 88888.00 2019-09-27 21:45:32.000 270 7888.48 971.80 54106.86 88888.00 2019-09-27 21:45:33.000 270 7888.53 971.89 54106.80 88888.00 2019-09-27 21:45:34.000 270 7888.54 971.95 54106.71 88888.00 2019-09-27 21:45:35.000 270 7888.55 972.02 54106.64 88888.00 2019-09-27 21:45:36.000 270 7888.58 972.09 54106.58 88888.00 2019-09-27 21:45:37.000 270 7888.61 972.14 54106.52 88888.00 2019-09-27 21:45:38.000 270 7888.63 972.19 54106.47 88888.00 2019-09-27 21:45:39.000 270 7888.68 972.23 54106.44 88888.00 2019-09-27 21:45:40.000 270 7888.76 972.25 54106.45 88888.00 2019-09-27 21:45:41.000 270 7888.86 972.30 54106.47 88888.00 2019-09-27 21:45:42.000 270 7888.97 972.36 54106.49 88888.00 2019-09-27 21:45:43.000 270 7889.11 972.42 54106.53 88888.00 2019-09-27 21:45:44.000 270 7889.27 972.48 54106.59 88888.00 2019-09-27 21:45:45.000 270 7889.43 972.54 54106.64 88888.00 2019-09-27 21:45:46.000 270 7889.60 972.58 54106.70 88888.00 2019-09-27 21:45:47.000 270 7889.77 972.61 54106.77 88888.00 2019-09-27 21:45:48.000 270 7889.95 972.65 54106.85 88888.00 2019-09-27 21:45:49.000 270 7890.12 972.67 54106.92 88888.00 2019-09-27 21:45:50.000 270 7890.30 972.69 54106.98 88888.00 2019-09-27 21:45:51.000 270 7890.48 972.67 54107.05 88888.00 2019-09-27 21:45:52.000 270 7890.67 972.60 54107.16 88888.00 2019-09-27 21:45:53.000 270 7890.90 972.56 54107.30 88888.00 2019-09-27 21:45:54.000 270 7891.12 972.50 54107.42 88888.00 2019-09-27 21:45:55.000 270 7891.31 972.39 54107.52 88888.00 2019-09-27 21:45:56.000 270 7891.50 972.24 54107.63 88888.00 2019-09-27 21:45:57.000 270 7891.69 972.08 54107.74 88888.00 2019-09-27 21:45:58.000 270 7891.89 971.93 54107.85 88888.00 2019-09-27 21:45:59.000 270 7892.09 971.77 54107.96 88888.00 2019-09-27 21:46:00.000 270 7892.28 971.59 54108.04 88888.00 2019-09-27 21:46:01.000 270 7892.46 971.42 54108.13 88888.00 2019-09-27 21:46:02.000 270 7892.65 971.26 54108.22 88888.00 2019-09-27 21:46:03.000 270 7892.81 971.11 54108.29 88888.00 2019-09-27 21:46:04.000 270 7892.94 970.95 54108.30 88888.00 2019-09-27 21:46:05.000 270 7893.01 970.74 54108.28 88888.00 2019-09-27 21:46:06.000 270 7893.04 970.48 54108.24 88888.00 2019-09-27 21:46:07.000 270 7893.05 970.19 54108.22 88888.00 2019-09-27 21:46:08.000 270 7893.03 969.88 54108.18 88888.00 2019-09-27 21:46:09.000 270 7893.01 969.57 54108.13 88888.00 2019-09-27 21:46:10.000 270 7892.99 969.24 54108.10 88888.00 2019-09-27 21:46:11.000 270 7892.93 968.91 54108.04 88888.00 2019-09-27 21:46:12.000 270 7892.84 968.57 54107.92 88888.00 2019-09-27 21:46:13.000 270 7892.74 968.23 54107.80 88888.00 2019-09-27 21:46:14.000 270 7892.67 967.92 54107.71 88888.00 2019-09-27 21:46:15.000 270 7892.63 967.66 54107.63 88888.00 2019-09-27 21:46:16.000 270 7892.52 967.41 54107.51 88888.00 2019-09-27 21:46:17.000 270 7892.36 967.12 54107.36 88888.00 2019-09-27 21:46:18.000 270 7892.18 966.81 54107.21 88888.00 2019-09-27 21:46:19.000 270 7891.99 966.50 54107.05 88888.00 2019-09-27 21:46:20.000 270 7891.78 966.18 54106.87 88888.00 2019-09-27 21:46:21.000 270 7891.58 965.88 54106.69 88888.00 2019-09-27 21:46:22.000 270 7891.39 965.58 54106.51 88888.00 2019-09-27 21:46:23.000 270 7891.18 965.30 54106.33 88888.00 2019-09-27 21:46:24.000 270 7890.95 965.02 54106.14 88888.00 2019-09-27 21:46:25.000 270 7890.73 964.72 54105.96 88888.00 2019-09-27 21:46:26.000 270 7890.52 964.42 54105.79 88888.00 2019-09-27 21:46:27.000 270 7890.30 964.17 54105.61 88888.00 2019-09-27 21:46:28.000 270 7890.09 963.91 54105.41 88888.00 2019-09-27 21:46:29.000 270 7889.88 963.66 54105.22 88888.00 2019-09-27 21:46:30.000 270 7889.68 963.44 54105.05 88888.00 2019-09-27 21:46:31.000 270 7889.47 963.21 54104.89 88888.00 2019-09-27 21:46:32.000 270 7889.27 962.96 54104.72 88888.00 2019-09-27 21:46:33.000 270 7889.08 962.73 54104.57 88888.00 2019-09-27 21:46:34.000 270 7888.90 962.50 54104.42 88888.00 2019-09-27 21:46:35.000 270 7888.77 962.28 54104.28 88888.00 2019-09-27 21:46:36.000 270 7888.67 962.09 54104.17 88888.00 2019-09-27 21:46:37.000 270 7888.57 961.91 54104.05 88888.00 2019-09-27 21:46:38.000 270 7888.49 961.73 54103.96 88888.00 2019-09-27 21:46:39.000 270 7888.43 961.56 54103.87 88888.00 2019-09-27 21:46:40.000 270 7888.37 961.41 54103.77 88888.00 2019-09-27 21:46:41.000 270 7888.33 961.25 54103.68 88888.00 2019-09-27 21:46:42.000 270 7888.32 961.11 54103.60 88888.00 2019-09-27 21:46:43.000 270 7888.27 960.99 54103.48 88888.00 2019-09-27 21:46:44.000 270 7888.20 960.84 54103.34 88888.00 2019-09-27 21:46:45.000 270 7888.13 960.69 54103.21 88888.00 2019-09-27 21:46:46.000 270 7888.07 960.55 54103.09 88888.00 2019-09-27 21:46:47.000 270 7888.01 960.44 54102.95 88888.00 2019-09-27 21:46:48.000 270 7887.94 960.35 54102.80 88888.00 2019-09-27 21:46:49.000 270 7887.87 960.26 54102.64 88888.00 2019-09-27 21:46:50.000 270 7887.78 960.17 54102.47 88888.00 2019-09-27 21:46:51.000 270 7887.66 960.08 54102.29 88888.00 2019-09-27 21:46:52.000 270 7887.52 959.97 54102.07 88888.00 2019-09-27 21:46:53.000 270 7887.39 959.85 54101.86 88888.00 2019-09-27 21:46:54.000 270 7887.26 959.73 54101.66 88888.00 2019-09-27 21:46:55.000 270 7887.13 959.62 54101.47 88888.00 2019-09-27 21:46:56.000 270 7887.01 959.53 54101.26 88888.00 2019-09-27 21:46:57.000 270 7886.88 959.44 54101.04 88888.00 2019-09-27 21:46:58.000 270 7886.73 959.36 54100.83 88888.00 2019-09-27 21:46:59.000 270 7886.61 959.30 54100.64 88888.00 2019-09-27 21:47:00.000 270 7886.48 959.26 54100.42 88888.00 2019-09-27 21:47:01.000 270 7886.33 959.20 54100.18 88888.00 2019-09-27 21:47:02.000 270 7886.17 959.12 54099.95 88888.00 2019-09-27 21:47:03.000 270 7886.03 959.08 54099.73 88888.00 2019-09-27 21:47:04.000 270 7885.89 959.06 54099.52 88888.00 2019-09-27 21:47:05.000 270 7885.77 959.03 54099.30 88888.00 2019-09-27 21:47:06.000 270 7885.65 959.01 54099.08 88888.00 2019-09-27 21:47:07.000 270 7885.52 959.02 54098.85 88888.00 2019-09-27 21:47:08.000 270 7885.38 959.05 54098.61 88888.00 2019-09-27 21:47:09.000 270 7885.25 959.07 54098.35 88888.00 2019-09-27 21:47:10.000 270 7885.10 959.11 54098.10 88888.00 2019-09-27 21:47:11.000 270 7884.95 959.18 54097.84 88888.00 2019-09-27 21:47:12.000 270 7884.79 959.24 54097.57 88888.00 2019-09-27 21:47:13.000 270 7884.62 959.29 54097.30 88888.00 2019-09-27 21:47:14.000 270 7884.45 959.36 54097.04 88888.00 2019-09-27 21:47:15.000 270 7884.26 959.44 54096.77 88888.00 2019-09-27 21:47:16.000 270 7884.07 959.53 54096.50 88888.00 2019-09-27 21:47:17.000 270 7883.90 959.65 54096.22 88888.00 2019-09-27 21:47:18.000 270 7883.74 959.78 54095.95 88888.00 2019-09-27 21:47:19.000 270 7883.58 959.91 54095.69 88888.00 2019-09-27 21:47:20.000 270 7883.40 960.04 54095.42 88888.00 2019-09-27 21:47:21.000 270 7883.22 960.20 54095.14 88888.00 2019-09-27 21:47:22.000 270 7883.06 960.38 54094.87 88888.00 2019-09-27 21:47:23.000 270 7882.91 960.57 54094.59 88888.00 2019-09-27 21:47:24.000 270 7882.74 960.77 54094.30 88888.00 2019-09-27 21:47:25.000 270 7882.55 960.97 54094.01 88888.00 2019-09-27 21:47:26.000 270 7882.35 961.20 54093.71 88888.00 2019-09-27 21:47:27.000 270 7882.13 961.44 54093.39 88888.00 2019-09-27 21:47:28.000 270 7881.88 961.65 54093.06 88888.00 2019-09-27 21:47:29.000 270 7881.61 961.84 54092.72 88888.00 2019-09-27 21:47:30.000 270 7881.33 962.04 54092.39 88888.00 2019-09-27 21:47:31.000 270 7881.06 962.25 54092.07 88888.00 2019-09-27 21:47:32.000 270 7880.77 962.45 54091.71 88888.00 2019-09-27 21:47:33.000 270 7880.49 962.66 54091.37 88888.00 2019-09-27 21:47:34.000 270 7880.21 962.88 54091.06 88888.00 2019-09-27 21:47:35.000 270 7879.92 963.11 54090.75 88888.00 2019-09-27 21:47:36.000 270 7879.64 963.34 54090.42 88888.00 2019-09-27 21:47:37.000 270 7879.36 963.57 54090.10 88888.00 2019-09-27 21:47:38.000 270 7879.06 963.79 54089.77 88888.00 2019-09-27 21:47:39.000 270 7878.76 964.03 54089.44 88888.00 2019-09-27 21:47:40.000 270 7878.46 964.28 54089.13 88888.00 2019-09-27 21:47:41.000 270 7878.14 964.50 54088.82 88888.00 2019-09-27 21:47:42.000 270 7877.82 964.74 54088.49 88888.00 2019-09-27 21:47:43.000 270 7877.52 965.00 54088.17 88888.00 2019-09-27 21:47:44.000 270 7877.22 965.26 54087.85 88888.00 2019-09-27 21:47:45.000 270 7876.92 965.52 54087.55 88888.00 2019-09-27 21:47:46.000 270 7876.64 965.82 54087.28 88888.00 2019-09-27 21:47:47.000 270 7876.38 966.15 54087.01 88888.00 2019-09-27 21:47:48.000 270 7876.11 966.48 54086.76 88888.00 2019-09-27 21:47:49.000 270 7875.83 966.80 54086.50 88888.00 2019-09-27 21:47:50.000 270 7875.56 967.12 54086.23 88888.00 2019-09-27 21:47:51.000 270 7875.31 967.45 54085.99 88888.00 2019-09-27 21:47:52.000 270 7875.07 967.81 54085.76 88888.00 2019-09-27 21:47:53.000 270 7874.85 968.19 54085.55 88888.00 2019-09-27 21:47:54.000 270 7874.63 968.58 54085.35 88888.00 2019-09-27 21:47:55.000 270 7874.40 968.97 54085.14 88888.00 2019-09-27 21:47:56.000 270 7874.19 969.36 54084.95 88888.00 2019-09-27 21:47:57.000 270 7874.00 969.76 54084.77 88888.00 2019-09-27 21:47:58.000 270 7873.80 970.17 54084.59 88888.00 2019-09-27 21:47:59.000 270 7873.61 970.55 54084.42 88888.00 2019-09-27 21:48:00.000 270 7873.44 970.93 54084.26 88888.00 2019-09-27 21:48:01.000 270 7873.26 971.32 54084.13 88888.00 2019-09-27 21:48:02.000 270 7873.10 971.70 54084.02 88888.00 2019-09-27 21:48:03.000 270 7872.93 972.08 54083.89 88888.00 2019-09-27 21:48:04.000 270 7872.76 972.45 54083.78 88888.00 2019-09-27 21:48:05.000 270 7872.61 972.82 54083.68 88888.00 2019-09-27 21:48:06.000 270 7872.45 973.18 54083.59 88888.00 2019-09-27 21:48:07.000 270 7872.30 973.53 54083.50 88888.00 2019-09-27 21:48:08.000 270 7872.17 973.89 54083.45 88888.00 2019-09-27 21:48:09.000 270 7872.06 974.27 54083.41 88888.00 2019-09-27 21:48:10.000 270 7871.95 974.65 54083.38 88888.00 2019-09-27 21:48:11.000 270 7871.87 975.01 54083.38 88888.00 2019-09-27 21:48:12.000 270 7871.82 975.38 54083.41 88888.00 2019-09-27 21:48:13.000 270 7871.81 975.74 54083.46 88888.00 2019-09-27 21:48:14.000 270 7871.81 976.12 54083.52 88888.00 2019-09-27 21:48:15.000 270 7871.81 976.51 54083.59 88888.00 2019-09-27 21:48:16.000 270 7871.83 976.90 54083.66 88888.00 2019-09-27 21:48:17.000 270 7871.85 977.28 54083.74 88888.00 2019-09-27 21:48:18.000 270 7871.85 977.66 54083.82 88888.00 2019-09-27 21:48:19.000 270 7871.86 978.03 54083.90 88888.00 2019-09-27 21:48:20.000 270 7871.86 978.40 54083.98 88888.00 2019-09-27 21:48:21.000 270 7871.87 978.77 54084.07 88888.00 2019-09-27 21:48:22.000 270 7871.89 979.14 54084.18 88888.00 2019-09-27 21:48:23.000 270 7871.90 979.49 54084.28 88888.00 2019-09-27 21:48:24.000 270 7871.92 979.83 54084.39 88888.00 2019-09-27 21:48:25.000 270 7871.95 980.17 54084.52 88888.00 2019-09-27 21:48:26.000 270 7871.98 980.51 54084.65 88888.00 2019-09-27 21:48:27.000 270 7872.01 980.84 54084.80 88888.00 2019-09-27 21:48:28.000 270 7872.05 981.15 54084.98 88888.00 2019-09-27 21:48:29.000 270 7872.13 981.46 54085.19 88888.00 2019-09-27 21:48:30.000 270 7872.23 981.75 54085.39 88888.00 2019-09-27 21:48:31.000 270 7872.32 982.03 54085.61 88888.00 2019-09-27 21:48:32.000 270 7872.40 982.28 54085.85 88888.00 2019-09-27 21:48:33.000 270 7872.49 982.52 54086.08 88888.00 2019-09-27 21:48:34.000 270 7872.59 982.76 54086.33 88888.00 2019-09-27 21:48:35.000 270 7872.69 983.02 54086.61 88888.00 2019-09-27 21:48:36.000 270 7872.84 983.26 54086.91 88888.00 2019-09-27 21:48:37.000 270 7873.03 983.48 54087.24 88888.00 2019-09-27 21:48:38.000 270 7873.24 983.70 54087.58 88888.00 2019-09-27 21:48:39.000 270 7873.47 983.93 54087.94 88888.00 2019-09-27 21:48:40.000 270 7873.72 984.16 54088.30 88888.00 2019-09-27 21:48:41.000 270 7873.98 984.39 54088.68 88888.00 2019-09-27 21:48:42.000 270 7874.25 984.63 54089.05 88888.00 2019-09-27 21:48:43.000 270 7874.54 984.87 54089.45 88888.00 2019-09-27 21:48:44.000 270 7874.82 985.12 54089.86 88888.00 2019-09-27 21:48:45.000 270 7875.10 985.38 54090.24 88888.00 2019-09-27 21:48:46.000 270 7875.39 985.63 54090.62 88888.00 2019-09-27 21:48:47.000 270 7875.67 985.88 54091.01 88888.00 2019-09-27 21:48:48.000 270 7875.96 986.12 54091.42 88888.00 2019-09-27 21:48:49.000 270 7876.27 986.37 54091.85 88888.00 2019-09-27 21:48:50.000 270 7876.61 986.63 54092.30 88888.00 2019-09-27 21:48:51.000 270 7876.99 986.90 54092.77 88888.00 2019-09-27 21:48:52.000 270 7877.39 987.18 54093.24 88888.00 2019-09-27 21:48:53.000 270 7877.77 987.46 54093.71 88888.00 2019-09-27 21:48:54.000 270 7878.15 987.75 54094.18 88888.00 2019-09-27 21:48:55.000 270 7878.54 988.01 54094.66 88888.00 2019-09-27 21:48:56.000 270 7878.94 988.24 54095.15 88888.00 2019-09-27 21:48:57.000 270 7879.33 988.47 54095.65 88888.00 2019-09-27 21:48:58.000 270 7879.72 988.70 54096.14 88888.00 2019-09-27 21:48:59.000 270 7880.10 988.91 54096.62 88888.00 2019-09-27 21:49:00.000 270 7880.48 989.08 54097.12 88888.00 2019-09-27 21:49:01.000 270 7880.87 989.23 54097.63 88888.00 2019-09-27 21:49:02.000 270 7881.28 989.38 54098.15 88888.00 2019-09-27 21:49:03.000 270 7881.71 989.56 54098.70 88888.00 2019-09-27 21:49:04.000 270 7882.17 989.74 54099.24 88888.00 2019-09-27 21:49:05.000 270 7882.64 989.91 54099.77 88888.00 2019-09-27 21:49:06.000 270 7883.14 990.12 54100.33 88888.00 2019-09-27 21:49:07.000 270 7883.67 990.34 54100.94 88888.00 2019-09-27 21:49:08.000 270 7884.21 990.55 54101.54 88888.00 2019-09-27 21:49:09.000 270 7884.74 990.77 54102.13 88888.00 2019-09-27 21:49:10.000 270 7885.27 990.97 54102.73 88888.00 2019-09-27 21:49:11.000 270 7885.83 991.17 54103.32 88888.00 2019-09-27 21:49:12.000 270 7886.39 991.36 54103.93 88888.00 2019-09-27 21:49:13.000 270 7886.95 991.55 54104.54 88888.00 2019-09-27 21:49:14.000 270 7887.51 991.71 54105.13 88888.00 2019-09-27 21:49:15.000 270 7888.05 991.85 54105.72 88888.00 2019-09-27 21:49:16.000 270 7888.60 992.02 54106.32 88888.00 2019-09-27 21:49:17.000 270 7889.13 992.19 54106.90 88888.00 2019-09-27 21:49:18.000 270 7889.64 992.35 54107.45 88888.00 2019-09-27 21:49:19.000 270 7890.15 992.48 54108.02 88888.00 2019-09-27 21:49:20.000 270 7890.67 992.61 54108.58 88888.00 2019-09-27 21:49:21.000 270 7891.17 992.74 54109.14 88888.00 2019-09-27 21:49:22.000 270 7891.67 992.88 54109.69 88888.00 2019-09-27 21:49:23.000 270 7892.14 992.98 54110.23 88888.00 2019-09-27 21:49:24.000 270 7892.62 993.05 54110.76 88888.00 2019-09-27 21:49:25.000 270 7893.11 993.13 54111.29 88888.00 2019-09-27 21:49:26.000 270 7893.59 993.19 54111.82 88888.00 2019-09-27 21:49:27.000 270 7894.04 993.18 54112.35 88888.00 2019-09-27 21:49:28.000 270 7894.50 993.19 54112.88 88888.00 2019-09-27 21:49:29.000 270 7894.97 993.21 54113.39 88888.00 2019-09-27 21:49:30.000 270 7895.42 993.22 54113.91 88888.00 2019-09-27 21:49:31.000 270 7895.83 993.23 54114.40 88888.00 2019-09-27 21:49:32.000 270 7896.22 993.23 54114.87 88888.00 2019-09-27 21:49:33.000 270 7896.60 993.19 54115.34 88888.00 2019-09-27 21:49:34.000 270 7896.98 993.14 54115.79 88888.00 2019-09-27 21:49:35.000 270 7897.36 993.12 54116.23 88888.00 2019-09-27 21:49:36.000 270 7897.75 993.11 54116.67 88888.00 2019-09-27 21:49:37.000 270 7898.12 993.08 54117.11 88888.00 2019-09-27 21:49:38.000 270 7898.46 993.05 54117.52 88888.00 2019-09-27 21:49:39.000 270 7898.76 993.01 54117.91 88888.00 2019-09-27 21:49:40.000 270 7899.05 992.97 54118.27 88888.00 2019-09-27 21:49:41.000 270 7899.32 992.89 54118.64 88888.00 2019-09-27 21:49:42.000 270 7899.58 992.79 54119.02 88888.00 2019-09-27 21:49:43.000 270 7899.83 992.70 54119.37 88888.00 2019-09-27 21:49:44.000 270 7900.07 992.61 54119.68 88888.00 2019-09-27 21:49:45.000 270 7900.27 992.47 54119.99 88888.00 2019-09-27 21:49:46.000 270 7900.46 992.29 54120.31 88888.00 2019-09-27 21:49:47.000 270 7900.67 992.10 54120.64 88888.00 2019-09-27 21:49:48.000 270 7900.90 991.92 54120.98 88888.00 2019-09-27 21:49:49.000 270 7901.16 991.77 54121.33 88888.00 2019-09-27 21:49:50.000 270 7901.41 991.65 54121.67 88888.00 2019-09-27 21:49:51.000 270 7901.66 991.52 54122.00 88888.00 2019-09-27 21:49:52.000 270 7901.91 991.37 54122.32 88888.00 2019-09-27 21:49:53.000 270 7902.14 991.22 54122.64 88888.00 2019-09-27 21:49:54.000 270 7902.37 991.06 54122.96 88888.00 2019-09-27 21:49:55.000 270 7902.59 990.89 54123.28 88888.00 2019-09-27 21:49:56.000 270 7902.83 990.72 54123.59 88888.00 2019-09-27 21:49:57.000 270 7903.08 990.56 54123.91 88888.00 2019-09-27 21:49:58.000 270 7903.34 990.43 54124.22 88888.00 2019-09-27 21:49:59.000 270 7903.60 990.31 54124.51 88888.00 2019-09-27 21:50:00.000 270 7903.85 990.20 54124.80 88888.00 2019-09-27 21:50:01.000 270 7904.09 990.09 54125.10 88888.00 2019-09-27 21:50:02.000 270 7904.34 989.97 54125.37 88888.00 2019-09-27 21:50:03.000 270 7904.56 989.80 54125.63 88888.00 2019-09-27 21:50:04.000 270 7904.76 989.59 54125.90 88888.00 2019-09-27 21:50:05.000 270 7904.98 989.41 54126.18 88888.00 2019-09-27 21:50:06.000 270 7905.21 989.23 54126.45 88888.00 2019-09-27 21:50:07.000 270 7905.42 989.04 54126.70 88888.00 2019-09-27 21:50:08.000 270 7905.62 988.84 54126.94 88888.00 2019-09-27 21:50:09.000 270 7905.83 988.65 54127.16 88888.00 2019-09-27 21:50:10.000 270 7906.04 988.46 54127.39 88888.00 2019-09-27 21:50:11.000 270 7906.25 988.27 54127.61 88888.00 2019-09-27 21:50:12.000 270 7906.45 988.10 54127.81 88888.00 2019-09-27 21:50:13.000 270 7906.63 987.90 54128.01 88888.00 2019-09-27 21:50:14.000 270 7906.80 987.67 54128.22 88888.00 2019-09-27 21:50:15.000 270 7906.97 987.42 54128.42 88888.00 2019-09-27 21:50:16.000 270 7907.16 987.17 54128.60 88888.00 2019-09-27 21:50:17.000 270 7907.33 986.94 54128.78 88888.00 2019-09-27 21:50:18.000 270 7907.50 986.70 54128.95 88888.00 2019-09-27 21:50:19.000 270 7907.65 986.45 54129.09 88888.00 2019-09-27 21:50:20.000 270 7907.77 986.22 54129.22 88888.00 2019-09-27 21:50:21.000 270 7907.88 985.99 54129.32 88888.00 2019-09-27 21:50:22.000 270 7907.96 985.76 54129.40 88888.00 2019-09-27 21:50:23.000 270 7908.04 985.52 54129.49 88888.00 2019-09-27 21:50:24.000 270 7908.10 985.26 54129.57 88888.00 2019-09-27 21:50:25.000 270 7908.17 984.98 54129.64 88888.00 2019-09-27 21:50:26.000 270 7908.24 984.71 54129.70 88888.00 2019-09-27 21:50:27.000 270 7908.31 984.45 54129.75 88888.00 2019-09-27 21:50:28.000 270 7908.37 984.18 54129.82 88888.00 2019-09-27 21:50:29.000 270 7908.44 983.90 54129.87 88888.00 2019-09-27 21:50:30.000 270 7908.51 983.64 54129.92 88888.00 2019-09-27 21:50:31.000 270 7908.58 983.37 54129.96 88888.00 2019-09-27 21:50:32.000 270 7908.64 983.12 54129.99 88888.00 2019-09-27 21:50:33.000 270 7908.69 982.87 54130.02 88888.00 2019-09-27 21:50:34.000 270 7908.72 982.60 54130.03 88888.00 2019-09-27 21:50:35.000 270 7908.72 982.32 54130.00 88888.00 2019-09-27 21:50:36.000 270 7908.70 982.03 54129.96 88888.00 2019-09-27 21:50:37.000 270 7908.66 981.71 54129.92 88888.00 2019-09-27 21:50:38.000 270 7908.59 981.38 54129.86 88888.00 2019-09-27 21:50:39.000 270 7908.52 981.03 54129.80 88888.00 2019-09-27 21:50:40.000 270 7908.46 980.65 54129.74 88888.00 2019-09-27 21:50:41.000 270 7908.40 980.27 54129.69 88888.00 2019-09-27 21:50:42.000 270 7908.35 979.93 54129.63 88888.00 2019-09-27 21:50:43.000 270 7908.30 979.58 54129.55 88888.00 2019-09-27 21:50:44.000 270 7908.23 979.23 54129.46 88888.00 2019-09-27 21:50:45.000 270 7908.13 978.90 54129.34 88888.00 2019-09-27 21:50:46.000 270 7908.01 978.57 54129.21 88888.00 2019-09-27 21:50:47.000 270 7907.87 978.22 54129.05 88888.00 2019-09-27 21:50:48.000 270 7907.74 977.88 54128.89 88888.00 2019-09-27 21:50:49.000 270 7907.61 977.56 54128.73 88888.00 2019-09-27 21:50:50.000 270 7907.45 977.22 54128.57 88888.00 2019-09-27 21:50:51.000 270 7907.27 976.88 54128.39 88888.00 2019-09-27 21:50:52.000 270 7907.08 976.55 54128.18 88888.00 2019-09-27 21:50:53.000 270 7906.88 976.22 54127.96 88888.00 2019-09-27 21:50:54.000 270 7906.67 975.90 54127.73 88888.00 2019-09-27 21:50:55.000 270 7906.47 975.60 54127.51 88888.00 2019-09-27 21:50:56.000 270 7906.24 975.31 54127.28 88888.00 2019-09-27 21:50:57.000 270 7905.99 975.02 54127.02 88888.00 2019-09-27 21:50:58.000 270 7905.73 974.71 54126.73 88888.00 2019-09-27 21:50:59.000 270 7905.48 974.39 54126.47 88888.00 2019-09-27 21:51:00.000 270 7905.21 974.08 54126.21 88888.00 2019-09-27 21:51:01.000 270 7904.95 973.80 54125.94 88888.00 2019-09-27 21:51:02.000 270 7904.68 973.51 54125.66 88888.00 2019-09-27 21:51:03.000 270 7904.41 973.19 54125.37 88888.00 2019-09-27 21:51:04.000 270 7904.10 972.88 54125.07 88888.00 2019-09-27 21:51:05.000 270 7903.78 972.57 54124.74 88888.00 2019-09-27 21:51:06.000 270 7903.44 972.23 54124.41 88888.00 2019-09-27 21:51:07.000 270 7903.09 971.88 54124.08 88888.00 2019-09-27 21:51:08.000 270 7902.73 971.53 54123.75 88888.00 2019-09-27 21:51:09.000 270 7902.36 971.19 54123.41 88888.00 2019-09-27 21:51:10.000 270 7902.02 970.86 54123.09 88888.00 2019-09-27 21:51:11.000 270 7901.70 970.57 54122.77 88888.00 2019-09-27 21:51:12.000 270 7901.39 970.31 54122.47 88888.00 2019-09-27 21:51:13.000 270 7901.09 970.07 54122.18 88888.00 2019-09-27 21:51:14.000 270 7900.82 969.84 54121.89 88888.00 2019-09-27 21:51:15.000 270 7900.56 969.62 54121.62 88888.00 2019-09-27 21:51:16.000 270 7900.31 969.44 54121.36 88888.00 2019-09-27 21:51:17.000 270 7900.07 969.31 54121.07 88888.00 2019-09-27 21:51:18.000 270 7899.82 969.19 54120.78 88888.00 2019-09-27 21:51:19.000 270 7899.57 969.05 54120.48 88888.00 2019-09-27 21:51:20.000 270 7899.31 968.91 54120.18 88888.00 2019-09-27 21:51:21.000 270 7899.03 968.79 54119.89 88888.00 2019-09-27 21:51:22.000 270 7898.78 968.64 54119.61 88888.00 2019-09-27 21:51:23.000 270 7898.53 968.50 54119.32 88888.00 2019-09-27 21:51:24.000 270 7898.29 968.37 54119.05 88888.00 2019-09-27 21:51:25.000 270 7898.07 968.23 54118.79 88888.00 2019-09-27 21:51:26.000 270 7897.83 968.10 54118.51 88888.00 2019-09-27 21:51:27.000 270 7897.59 967.98 54118.25 88888.00 2019-09-27 21:51:28.000 270 7897.37 967.86 54117.99 88888.00 2019-09-27 21:51:29.000 270 7897.14 967.74 54117.71 88888.00 2019-09-27 21:51:30.000 270 7896.88 967.63 54117.44 88888.00 2019-09-27 21:51:31.000 270 7896.62 967.51 54117.16 88888.00 2019-09-27 21:51:32.000 270 7896.36 967.39 54116.86 88888.00 2019-09-27 21:51:33.000 270 7896.09 967.27 54116.57 88888.00 2019-09-27 21:51:34.000 270 7895.84 967.16 54116.30 88888.00 2019-09-27 21:51:35.000 270 7895.59 967.08 54116.04 88888.00 2019-09-27 21:51:36.000 270 7895.34 967.00 54115.78 88888.00 2019-09-27 21:51:37.000 270 7895.10 966.91 54115.53 88888.00 2019-09-27 21:51:38.000 270 7894.84 966.84 54115.26 88888.00 2019-09-27 21:51:39.000 270 7894.57 966.77 54114.98 88888.00 2019-09-27 21:51:40.000 270 7894.33 966.69 54114.73 88888.00 2019-09-27 21:51:41.000 270 7894.09 966.63 54114.47 88888.00 2019-09-27 21:51:42.000 270 7893.82 966.56 54114.19 88888.00 2019-09-27 21:51:43.000 270 7893.57 966.48 54113.92 88888.00 2019-09-27 21:51:44.000 270 7893.33 966.42 54113.68 88888.00 2019-09-27 21:51:45.000 270 7893.09 966.36 54113.46 88888.00 2019-09-27 21:51:46.000 270 7892.86 966.32 54113.25 88888.00 2019-09-27 21:51:47.000 270 7892.63 966.28 54113.01 88888.00 2019-09-27 21:51:48.000 270 7892.40 966.24 54112.76 88888.00 2019-09-27 21:51:49.000 270 7892.18 966.23 54112.54 88888.00 2019-09-27 21:51:50.000 270 7891.96 966.21 54112.32 88888.00 2019-09-27 21:51:51.000 270 7891.75 966.22 54112.11 88888.00 2019-09-27 21:51:52.000 270 7891.57 966.24 54111.92 88888.00 2019-09-27 21:51:53.000 270 7891.41 966.27 54111.75 88888.00 2019-09-27 21:51:54.000 270 7891.25 966.29 54111.58 88888.00 2019-09-27 21:51:55.000 270 7891.08 966.30 54111.41 88888.00 2019-09-27 21:51:56.000 270 7890.92 966.33 54111.24 88888.00 2019-09-27 21:51:57.000 270 7890.76 966.38 54111.07 88888.00 2019-09-27 21:51:58.000 270 7890.61 966.42 54110.90 88888.00 2019-09-27 21:51:59.000 270 7890.46 966.47 54110.76 88888.00 2019-09-27 21:52:00.000 270 7890.32 966.53 54110.62 88888.00 2019-09-27 21:52:01.000 270 7890.18 966.56 54110.48 88888.00 2019-09-27 21:52:02.000 270 7890.05 966.62 54110.35 88888.00 2019-09-27 21:52:03.000 270 7889.93 966.69 54110.23 88888.00 2019-09-27 21:52:04.000 270 7889.84 966.75 54110.12 88888.00 2019-09-27 21:52:05.000 270 7889.75 966.85 54110.03 88888.00 2019-09-27 21:52:06.000 270 7889.67 966.94 54109.93 88888.00 2019-09-27 21:52:07.000 270 7889.60 967.02 54109.84 88888.00 2019-09-27 21:52:08.000 270 7889.54 967.14 54109.75 88888.00 2019-09-27 21:52:09.000 270 7889.48 967.29 54109.67 88888.00 2019-09-27 21:52:10.000 270 7889.42 967.41 54109.57 88888.00 2019-09-27 21:52:11.000 270 7889.37 967.52 54109.49 88888.00 2019-09-27 21:52:12.000 270 7889.32 967.62 54109.42 88888.00 2019-09-27 21:52:13.000 270 7889.28 967.73 54109.35 88888.00 2019-09-27 21:52:14.000 270 7889.24 967.82 54109.30 88888.00 2019-09-27 21:52:15.000 270 7889.21 967.88 54109.26 88888.00 2019-09-27 21:52:16.000 270 7889.20 967.93 54109.23 88888.00 2019-09-27 21:52:17.000 270 7889.21 967.97 54109.23 88888.00 2019-09-27 21:52:18.000 270 7889.24 968.02 54109.25 88888.00 2019-09-27 21:52:19.000 270 7889.30 968.07 54109.29 88888.00 2019-09-27 21:52:20.000 270 7889.37 968.11 54109.34 88888.00 2019-09-27 21:52:21.000 270 7889.46 968.12 54109.39 88888.00 2019-09-27 21:52:22.000 270 7889.57 968.15 54109.46 88888.00 2019-09-27 21:52:23.000 270 7889.67 968.18 54109.52 88888.00 2019-09-27 21:52:24.000 270 7889.79 968.24 54109.57 88888.00 2019-09-27 21:52:25.000 270 7889.92 968.29 54109.63 88888.00 2019-09-27 21:52:26.000 270 7890.06 968.32 54109.70 88888.00 2019-09-27 21:52:27.000 270 7890.19 968.37 54109.77 88888.00 2019-09-27 21:52:28.000 270 7890.32 968.45 54109.84 88888.00 2019-09-27 21:52:29.000 270 7890.45 968.52 54109.90 88888.00 2019-09-27 21:52:30.000 270 7890.58 968.58 54109.94 88888.00 2019-09-27 21:52:31.000 270 7890.72 968.65 54109.99 88888.00 2019-09-27 21:52:32.000 270 7890.86 968.72 54110.05 88888.00 2019-09-27 21:52:33.000 270 7890.97 968.77 54110.10 88888.00 2019-09-27 21:52:34.000 270 7891.06 968.83 54110.12 88888.00 2019-09-27 21:52:35.000 270 7891.12 968.87 54110.12 88888.00 2019-09-27 21:52:36.000 270 7891.19 968.89 54110.12 88888.00 2019-09-27 21:52:37.000 270 7891.26 968.91 54110.13 88888.00 2019-09-27 21:52:38.000 270 7891.31 968.92 54110.14 88888.00 2019-09-27 21:52:39.000 270 7891.36 968.92 54110.15 88888.00 2019-09-27 21:52:40.000 270 7891.44 968.93 54110.19 88888.00 2019-09-27 21:52:41.000 270 7891.52 968.94 54110.23 88888.00 2019-09-27 21:52:42.000 270 7891.60 968.96 54110.26 88888.00 2019-09-27 21:52:43.000 270 7891.71 968.99 54110.30 88888.00 2019-09-27 21:52:44.000 270 7891.82 969.02 54110.36 88888.00 2019-09-27 21:52:45.000 270 7891.93 969.04 54110.41 88888.00 2019-09-27 21:52:46.000 270 7892.04 969.07 54110.46 88888.00 2019-09-27 21:52:47.000 270 7892.15 969.12 54110.51 88888.00 2019-09-27 21:52:48.000 270 7892.26 969.16 54110.54 88888.00 2019-09-27 21:52:49.000 270 7892.34 969.19 54110.57 88888.00 2019-09-27 21:52:50.000 270 7892.42 969.21 54110.59 88888.00 2019-09-27 21:52:51.000 270 7892.49 969.23 54110.60 88888.00 2019-09-27 21:52:52.000 270 7892.54 969.23 54110.61 88888.00 2019-09-27 21:52:53.000 270 7892.61 969.24 54110.64 88888.00 2019-09-27 21:52:54.000 270 7892.68 969.26 54110.66 88888.00 2019-09-27 21:52:55.000 270 7892.73 969.29 54110.66 88888.00 2019-09-27 21:52:56.000 270 7892.77 969.32 54110.66 88888.00 2019-09-27 21:52:57.000 270 7892.81 969.33 54110.67 88888.00 2019-09-27 21:52:58.000 270 7892.86 969.36 54110.68 88888.00 2019-09-27 21:52:59.000 270 7892.93 969.41 54110.68 88888.00 2019-09-27 21:53:00.000 270 7892.98 969.44 54110.68 88888.00 2019-09-27 21:53:01.000 270 7892.98 969.45 54110.66 88888.00 2019-09-27 21:53:02.000 270 7892.99 969.42 54110.66 88888.00 2019-09-27 21:53:03.000 270 7893.01 969.39 54110.65 88888.00 2019-09-27 21:53:04.000 270 7893.00 969.34 54110.63 88888.00 2019-09-27 21:53:05.000 270 7892.99 969.30 54110.61 88888.00 2019-09-27 21:53:06.000 270 7892.99 969.29 54110.59 88888.00 2019-09-27 21:53:07.000 270 7892.99 969.30 54110.57 88888.00 2019-09-27 21:53:08.000 270 7893.01 969.31 54110.56 88888.00 2019-09-27 21:53:09.000 270 7893.03 969.30 54110.56 88888.00 2019-09-27 21:53:10.000 270 7893.04 969.30 54110.57 88888.00 2019-09-27 21:53:11.000 270 7893.04 969.30 54110.55 88888.00 2019-09-27 21:53:12.000 270 7893.02 969.31 54110.54 88888.00 2019-09-27 21:53:13.000 270 7893.02 969.32 54110.52 88888.00 2019-09-27 21:53:14.000 270 7893.02 969.33 54110.50 88888.00 2019-09-27 21:53:15.000 270 7893.02 969.35 54110.47 88888.00 2019-09-27 21:53:16.000 270 7893.02 969.41 54110.45 88888.00 2019-09-27 21:53:17.000 270 7893.03 969.49 54110.43 88888.00 2019-09-27 21:53:18.000 270 7893.03 969.56 54110.41 88888.00 2019-09-27 21:53:19.000 270 7893.04 969.62 54110.41 88888.00 2019-09-27 21:53:20.000 270 7893.05 969.68 54110.39 88888.00 2019-09-27 21:53:21.000 270 7893.08 969.75 54110.39 88888.00 2019-09-27 21:53:22.000 270 7893.12 969.81 54110.40 88888.00 2019-09-27 21:53:23.000 270 7893.14 969.88 54110.42 88888.00 2019-09-27 21:53:24.000 270 7893.19 969.93 54110.45 88888.00 2019-09-27 21:53:25.000 270 7893.28 969.97 54110.48 88888.00 2019-09-27 21:53:26.000 270 7893.37 970.04 54110.54 88888.00 2019-09-27 21:53:27.000 270 7893.47 970.13 54110.59 88888.00 2019-09-27 21:53:28.000 270 7893.57 970.19 54110.64 88888.00 2019-09-27 21:53:29.000 270 7893.67 970.26 54110.70 88888.00 2019-09-27 21:53:30.000 270 7893.77 970.33 54110.75 88888.00 2019-09-27 21:53:31.000 270 7893.88 970.39 54110.80 88888.00 2019-09-27 21:53:32.000 270 7894.01 970.46 54110.87 88888.00 2019-09-27 21:53:33.000 270 7894.14 970.52 54110.95 88888.00 2019-09-27 21:53:34.000 270 7894.28 970.59 54111.02 88888.00 2019-09-27 21:53:35.000 270 7894.44 970.64 54111.09 88888.00 2019-09-27 21:53:36.000 270 7894.59 970.69 54111.17 88888.00 2019-09-27 21:53:37.000 270 7894.76 970.73 54111.27 88888.00 2019-09-27 21:53:38.000 270 7894.95 970.76 54111.39 88888.00 2019-09-27 21:53:39.000 270 7895.16 970.78 54111.52 88888.00 2019-09-27 21:53:40.000 270 7895.39 970.82 54111.67 88888.00 2019-09-27 21:53:41.000 270 7895.63 970.86 54111.82 88888.00 2019-09-27 21:53:42.000 270 7895.87 970.91 54111.96 88888.00 2019-09-27 21:53:43.000 270 7896.12 970.96 54112.09 88888.00 2019-09-27 21:53:44.000 270 7896.36 970.99 54112.22 88888.00 2019-09-27 21:53:45.000 270 7896.58 971.02 54112.33 88888.00 2019-09-27 21:53:46.000 270 7896.79 971.04 54112.43 88888.00 2019-09-27 21:53:47.000 270 7896.99 971.05 54112.53 88888.00 2019-09-27 21:53:48.000 270 7897.19 971.06 54112.63 88888.00 2019-09-27 21:53:49.000 270 7897.39 971.06 54112.73 88888.00 2019-09-27 21:53:50.000 270 7897.58 971.06 54112.83 88888.00 2019-09-27 21:53:51.000 270 7897.76 971.08 54112.91 88888.00 2019-09-27 21:53:52.000 270 7897.93 971.09 54112.97 88888.00 2019-09-27 21:53:53.000 270 7898.08 971.08 54113.04 88888.00 2019-09-27 21:53:54.000 270 7898.22 971.07 54113.11 88888.00 2019-09-27 21:53:55.000 270 7898.35 971.04 54113.16 88888.00 2019-09-27 21:53:56.000 270 7898.48 971.00 54113.21 88888.00 2019-09-27 21:53:57.000 270 7898.58 970.95 54113.24 88888.00 2019-09-27 21:53:58.000 270 7898.67 970.90 54113.26 88888.00 2019-09-27 21:53:59.000 270 7898.75 970.83 54113.29 88888.00 2019-09-27 21:54:00.000 270 7898.83 970.75 54113.33 88888.00 2019-09-27 21:54:01.000 270 7898.91 970.67 54113.37 88888.00 2019-09-27 21:54:02.000 270 7898.97 970.58 54113.39 88888.00 2019-09-27 21:54:03.000 270 7899.02 970.47 54113.40 88888.00 2019-09-27 21:54:04.000 270 7899.07 970.35 54113.43 88888.00 2019-09-27 21:54:05.000 270 7899.11 970.22 54113.44 88888.00 2019-09-27 21:54:06.000 270 7899.15 970.09 54113.45 88888.00 2019-09-27 21:54:07.000 270 7899.21 969.96 54113.47 88888.00 2019-09-27 21:54:08.000 270 7899.27 969.83 54113.50 88888.00 2019-09-27 21:54:09.000 270 7899.33 969.68 54113.53 88888.00 2019-09-27 21:54:10.000 270 7899.43 969.51 54113.61 88888.00 2019-09-27 21:54:11.000 270 7899.52 969.34 54113.69 88888.00 2019-09-27 21:54:12.000 270 7899.58 969.16 54113.73 88888.00 2019-09-27 21:54:13.000 270 7899.62 968.98 54113.76 88888.00 2019-09-27 21:54:14.000 270 7899.67 968.79 54113.78 88888.00 2019-09-27 21:54:15.000 270 7899.71 968.58 54113.79 88888.00 2019-09-27 21:54:16.000 270 7899.74 968.36 54113.80 88888.00 2019-09-27 21:54:17.000 270 7899.76 968.15 54113.81 88888.00 2019-09-27 21:54:18.000 270 7899.75 967.93 54113.79 88888.00 2019-09-27 21:54:19.000 270 7899.71 967.70 54113.75 88888.00 2019-09-27 21:54:20.000 270 7899.67 967.45 54113.72 88888.00 2019-09-27 21:54:21.000 270 7899.59 967.18 54113.65 88888.00 2019-09-27 21:54:22.000 270 7899.46 966.90 54113.57 88888.00 2019-09-27 21:54:23.000 270 7899.33 966.60 54113.50 88888.00 2019-09-27 21:54:24.000 270 7899.21 966.29 54113.41 88888.00 2019-09-27 21:54:25.000 270 7899.08 965.98 54113.33 88888.00 2019-09-27 21:54:26.000 270 7898.94 965.67 54113.24 88888.00 2019-09-27 21:54:27.000 270 7898.76 965.36 54113.14 88888.00 2019-09-27 21:54:28.000 270 7898.57 965.06 54113.02 88888.00 2019-09-27 21:54:29.000 270 7898.39 964.78 54112.91 88888.00 2019-09-27 21:54:30.000 270 7898.21 964.49 54112.79 88888.00 2019-09-27 21:54:31.000 270 7898.04 964.22 54112.67 88888.00 2019-09-27 21:54:32.000 270 7897.88 963.99 54112.56 88888.00 2019-09-27 21:54:33.000 270 7897.73 963.78 54112.46 88888.00 2019-09-27 21:54:34.000 270 7897.58 963.59 54112.35 88888.00 2019-09-27 21:54:35.000 270 7897.42 963.45 54112.21 88888.00 2019-09-27 21:54:36.000 270 7897.26 963.32 54112.07 88888.00 2019-09-27 21:54:37.000 270 7897.09 963.22 54111.93 88888.00 2019-09-27 21:54:38.000 270 7896.91 963.12 54111.78 88888.00 2019-09-27 21:54:39.000 270 7896.71 963.03 54111.61 88888.00 2019-09-27 21:54:40.000 270 7896.48 962.93 54111.43 88888.00 2019-09-27 21:54:41.000 270 7896.24 962.81 54111.24 88888.00 2019-09-27 21:54:42.000 270 7895.97 962.71 54111.04 88888.00 2019-09-27 21:54:43.000 270 7895.68 962.61 54110.82 88888.00 2019-09-27 21:54:44.000 270 7895.36 962.50 54110.58 88888.00 2019-09-27 21:54:45.000 270 7895.02 962.41 54110.31 88888.00 2019-09-27 21:54:46.000 270 7894.66 962.31 54110.05 88888.00 2019-09-27 21:54:47.000 270 7894.29 962.21 54109.78 88888.00 2019-09-27 21:54:48.000 270 7893.89 962.11 54109.47 88888.00 2019-09-27 21:54:49.000 270 7893.47 962.02 54109.16 88888.00 2019-09-27 21:54:50.000 270 7893.03 961.92 54108.85 88888.00 2019-09-27 21:54:51.000 270 7892.57 961.82 54108.54 88888.00 2019-09-27 21:54:52.000 270 7892.11 961.71 54108.21 88888.00 2019-09-27 21:54:53.000 270 7891.64 961.59 54107.88 88888.00 2019-09-27 21:54:54.000 270 7891.16 961.49 54107.55 88888.00 2019-09-27 21:54:55.000 270 7890.69 961.40 54107.24 88888.00 2019-09-27 21:54:56.000 270 7890.22 961.31 54106.93 88888.00 2019-09-27 21:54:57.000 270 7889.76 961.24 54106.62 88888.00 2019-09-27 21:54:58.000 270 7889.31 961.18 54106.32 88888.00 2019-09-27 21:54:59.000 270 7888.87 961.13 54106.04 88888.00 2019-09-27 21:55:00.000 270 7888.45 961.08 54105.77 88888.00 2019-09-27 21:55:01.000 270 7888.05 961.06 54105.51 88888.00 2019-09-27 21:55:02.000 270 7887.65 961.06 54105.25 88888.00 2019-09-27 21:55:03.000 270 7887.28 961.08 54104.99 88888.00 2019-09-27 21:55:04.000 270 7886.94 961.13 54104.74 88888.00 2019-09-27 21:55:05.000 270 7886.58 961.21 54104.49 88888.00 2019-09-27 21:55:06.000 270 7886.23 961.30 54104.23 88888.00 2019-09-27 21:55:07.000 270 7885.90 961.40 54103.99 88888.00 2019-09-27 21:55:08.000 270 7885.56 961.49 54103.75 88888.00 2019-09-27 21:55:09.000 270 7885.22 961.59 54103.52 88888.00 2019-09-27 21:55:10.000 270 7884.91 961.69 54103.29 88888.00 2019-09-27 21:55:11.000 270 7884.60 961.83 54103.04 88888.00 2019-09-27 21:55:12.000 270 7884.29 961.97 54102.80 88888.00 2019-09-27 21:55:13.000 270 7883.96 962.09 54102.56 88888.00 2019-09-27 21:55:14.000 270 7883.64 962.20 54102.32 88888.00 2019-09-27 21:55:15.000 270 7883.34 962.31 54102.11 88888.00 2019-09-27 21:55:16.000 270 7883.05 962.44 54101.92 88888.00 2019-09-27 21:55:17.000 270 7882.81 962.56 54101.73 88888.00 2019-09-27 21:55:18.000 270 7882.61 962.70 54101.58 88888.00 2019-09-27 21:55:19.000 270 7882.43 962.88 54101.46 88888.00 2019-09-27 21:55:20.000 270 7882.26 963.05 54101.35 88888.00 2019-09-27 21:55:21.000 270 7882.12 963.22 54101.24 88888.00 2019-09-27 21:55:22.000 270 7882.01 963.40 54101.14 88888.00 2019-09-27 21:55:23.000 270 7881.91 963.59 54101.07 88888.00 2019-09-27 21:55:24.000 270 7881.83 963.79 54101.01 88888.00 2019-09-27 21:55:25.000 270 7881.77 963.97 54100.96 88888.00 2019-09-27 21:55:26.000 270 7881.72 964.15 54100.92 88888.00 2019-09-27 21:55:27.000 270 7881.68 964.32 54100.88 88888.00 2019-09-27 21:55:28.000 270 7881.62 964.48 54100.84 88888.00 2019-09-27 21:55:29.000 270 7881.56 964.62 54100.79 88888.00 2019-09-27 21:55:30.000 270 7881.51 964.75 54100.75 88888.00 2019-09-27 21:55:31.000 270 7881.48 964.88 54100.73 88888.00 2019-09-27 21:55:32.000 270 7881.44 964.99 54100.72 88888.00 2019-09-27 21:55:33.000 270 7881.44 965.09 54100.71 88888.00 2019-09-27 21:55:34.000 270 7881.43 965.22 54100.70 88888.00 2019-09-27 21:55:35.000 270 7881.41 965.34 54100.68 88888.00 2019-09-27 21:55:36.000 270 7881.42 965.44 54100.69 88888.00 2019-09-27 21:55:37.000 270 7881.44 965.56 54100.71 88888.00 2019-09-27 21:55:38.000 270 7881.47 965.68 54100.73 88888.00 2019-09-27 21:55:39.000 270 7881.51 965.79 54100.77 88888.00 2019-09-27 21:55:40.000 270 7881.56 965.88 54100.80 88888.00 2019-09-27 21:55:41.000 270 7881.59 965.99 54100.83 88888.00 2019-09-27 21:55:42.000 270 7881.62 966.10 54100.87 88888.00 2019-09-27 21:55:43.000 270 7881.66 966.19 54100.90 88888.00 2019-09-27 21:55:44.000 270 7881.69 966.30 54100.93 88888.00 2019-09-27 21:55:45.000 270 7881.69 966.42 54100.93 88888.00 2019-09-27 21:55:46.000 270 7881.70 966.54 54100.91 88888.00 2019-09-27 21:55:47.000 270 7881.70 966.69 54100.89 88888.00 2019-09-27 21:55:48.000 270 7881.69 966.85 54100.88 88888.00 2019-09-27 21:55:49.000 270 7881.66 967.00 54100.86 88888.00 2019-09-27 21:55:50.000 270 7881.63 967.18 54100.84 88888.00 2019-09-27 21:55:51.000 270 7881.59 967.36 54100.80 88888.00 2019-09-27 21:55:52.000 270 7881.54 967.51 54100.77 88888.00 2019-09-27 21:55:53.000 270 7881.47 967.67 54100.75 88888.00 2019-09-27 21:55:54.000 270 7881.42 967.82 54100.73 88888.00 2019-09-27 21:55:55.000 270 7881.37 967.93 54100.73 88888.00 2019-09-27 21:55:56.000 270 7881.30 968.05 54100.72 88888.00 2019-09-27 21:55:57.000 270 7881.26 968.19 54100.73 88888.00 2019-09-27 21:55:58.000 270 7881.25 968.31 54100.75 88888.00 2019-09-27 21:55:59.000 270 7881.24 968.44 54100.80 88888.00 2019-09-27 21:56:00.000 270 7881.26 968.60 54100.86 88888.00 2019-09-27 21:56:01.000 270 7881.30 968.75 54100.93 88888.00 2019-09-27 21:56:02.000 270 7881.35 968.91 54101.00 88888.00 2019-09-27 21:56:03.000 270 7881.40 969.06 54101.07 88888.00 2019-09-27 21:56:04.000 270 7881.41 969.21 54101.13 88888.00 2019-09-27 21:56:05.000 270 7881.42 969.36 54101.19 88888.00 2019-09-27 21:56:06.000 270 7881.47 969.51 54101.25 88888.00 2019-09-27 21:56:07.000 270 7881.52 969.67 54101.33 88888.00 2019-09-27 21:56:08.000 270 7881.56 969.83 54101.41 88888.00 2019-09-27 21:56:09.000 270 7881.62 970.01 54101.49 88888.00 2019-09-27 21:56:10.000 270 7881.70 970.21 54101.58 88888.00 2019-09-27 21:56:11.000 270 7881.78 970.42 54101.68 88888.00 2019-09-27 21:56:12.000 270 7881.86 970.64 54101.80 88888.00 2019-09-27 21:56:13.000 270 7881.97 970.86 54101.92 88888.00 2019-09-27 21:56:14.000 270 7882.08 971.11 54102.03 88888.00 2019-09-27 21:56:15.000 270 7882.18 971.35 54102.14 88888.00 2019-09-27 21:56:16.000 270 7882.25 971.56 54102.24 88888.00 2019-09-27 21:56:17.000 270 7882.31 971.74 54102.34 88888.00 2019-09-27 21:56:18.000 270 7882.37 971.90 54102.46 88888.00 2019-09-27 21:56:19.000 270 7882.44 972.04 54102.59 88888.00 2019-09-27 21:56:20.000 270 7882.50 972.16 54102.71 88888.00 2019-09-27 21:56:21.000 270 7882.56 972.31 54102.86 88888.00 2019-09-27 21:56:22.000 270 7882.62 972.45 54103.00 88888.00 2019-09-27 21:56:23.000 270 7882.68 972.57 54103.12 88888.00 2019-09-27 21:56:24.000 270 7882.73 972.69 54103.25 88888.00 2019-09-27 21:56:25.000 270 7882.76 972.80 54103.36 88888.00 2019-09-27 21:56:26.000 270 7882.77 972.89 54103.46 88888.00 2019-09-27 21:56:27.000 270 7882.79 972.97 54103.59 88888.00 2019-09-27 21:56:28.000 270 7882.82 973.04 54103.74 88888.00 2019-09-27 21:56:29.000 270 7882.88 973.17 54103.87 88888.00 2019-09-27 21:56:30.000 270 7882.93 973.33 54103.98 88888.00 2019-09-27 21:56:31.000 270 7882.97 973.47 54104.09 88888.00 2019-09-27 21:56:32.000 270 7883.01 973.60 54104.22 88888.00 2019-09-27 21:56:33.000 270 7883.06 973.70 54104.37 88888.00 2019-09-27 21:56:34.000 270 7883.12 973.76 54104.53 88888.00 2019-09-27 21:56:35.000 270 7883.18 973.84 54104.70 88888.00 2019-09-27 21:56:36.000 270 7883.26 973.93 54104.88 88888.00 2019-09-27 21:56:37.000 270 7883.36 974.01 54105.07 88888.00 2019-09-27 21:56:38.000 270 7883.48 974.11 54105.27 88888.00 2019-09-27 21:56:39.000 270 7883.61 974.22 54105.47 88888.00 2019-09-27 21:56:40.000 270 7883.74 974.33 54105.67 88888.00 2019-09-27 21:56:41.000 270 7883.88 974.44 54105.87 88888.00 2019-09-27 21:56:42.000 270 7884.00 974.54 54106.05 88888.00 2019-09-27 21:56:43.000 270 7884.09 974.64 54106.22 88888.00 2019-09-27 21:56:44.000 270 7884.22 974.73 54106.41 88888.00 2019-09-27 21:56:45.000 270 7884.35 974.81 54106.60 88888.00 2019-09-27 21:56:46.000 270 7884.50 974.92 54106.81 88888.00 2019-09-27 21:56:47.000 270 7884.65 975.03 54107.03 88888.00 2019-09-27 21:56:48.000 270 7884.81 975.12 54107.25 88888.00 2019-09-27 21:56:49.000 270 7884.98 975.20 54107.48 88888.00 2019-09-27 21:56:50.000 270 7885.18 975.26 54107.73 88888.00 2019-09-27 21:56:51.000 270 7885.39 975.32 54108.00 88888.00 2019-09-27 21:56:52.000 270 7885.60 975.39 54108.26 88888.00 2019-09-27 21:56:53.000 270 7885.82 975.44 54108.54 88888.00 2019-09-27 21:56:54.000 270 7886.05 975.48 54108.82 88888.00 2019-09-27 21:56:55.000 270 7886.27 975.50 54109.11 88888.00 2019-09-27 21:56:56.000 270 7886.48 975.51 54109.38 88888.00 2019-09-27 21:56:57.000 270 7886.71 975.51 54109.66 88888.00 2019-09-27 21:56:58.000 270 7886.92 975.50 54109.92 88888.00 2019-09-27 21:56:59.000 270 7887.12 975.50 54110.18 88888.00 2019-09-27 21:57:00.000 270 7887.32 975.48 54110.44 88888.00 2019-09-27 21:57:01.000 270 7887.52 975.46 54110.70 88888.00 2019-09-27 21:57:02.000 270 7887.72 975.45 54110.96 88888.00 2019-09-27 21:57:03.000 270 7887.92 975.40 54111.20 88888.00 2019-09-27 21:57:04.000 270 7888.10 975.32 54111.45 88888.00 2019-09-27 21:57:05.000 270 7888.28 975.27 54111.68 88888.00 2019-09-27 21:57:06.000 270 7888.45 975.20 54111.91 88888.00 2019-09-27 21:57:07.000 270 7888.62 975.11 54112.18 88888.00 2019-09-27 21:57:08.000 270 7888.81 975.01 54112.46 88888.00 2019-09-27 21:57:09.000 270 7889.00 974.91 54112.71 88888.00 2019-09-27 21:57:10.000 270 7889.20 974.80 54112.96 88888.00 2019-09-27 21:57:11.000 270 7889.39 974.71 54113.22 88888.00 2019-09-27 21:57:12.000 270 7889.57 974.61 54113.46 88888.00 2019-09-27 21:57:13.000 270 7889.75 974.51 54113.69 88888.00 2019-09-27 21:57:14.000 270 7889.94 974.41 54113.93 88888.00 2019-09-27 21:57:15.000 270 7890.14 974.31 54114.20 88888.00 2019-09-27 21:57:16.000 270 7890.34 974.21 54114.46 88888.00 2019-09-27 21:57:17.000 270 7890.55 974.13 54114.73 88888.00 2019-09-27 21:57:18.000 270 7890.79 974.08 54115.00 88888.00 2019-09-27 21:57:19.000 270 7891.01 974.04 54115.26 88888.00 2019-09-27 21:57:20.000 270 7891.25 973.98 54115.53 88888.00 2019-09-27 21:57:21.000 270 7891.48 973.92 54115.79 88888.00 2019-09-27 21:57:22.000 270 7891.68 973.87 54116.04 88888.00 2019-09-27 21:57:23.000 270 7891.87 973.81 54116.26 88888.00 2019-09-27 21:57:24.000 270 7892.03 973.73 54116.46 88888.00 2019-09-27 21:57:25.000 270 7892.17 973.65 54116.64 88888.00 2019-09-27 21:57:26.000 270 7892.32 973.57 54116.83 88888.00 2019-09-27 21:57:27.000 270 7892.45 973.49 54117.02 88888.00 2019-09-27 21:57:28.000 270 7892.57 973.40 54117.20 88888.00 2019-09-27 21:57:29.000 270 7892.70 973.31 54117.37 88888.00 2019-09-27 21:57:30.000 270 7892.86 973.24 54117.54 88888.00 2019-09-27 21:57:31.000 270 7893.01 973.19 54117.74 88888.00 2019-09-27 21:57:32.000 270 7893.18 973.15 54117.95 88888.00 2019-09-27 21:57:33.000 270 7893.36 973.11 54118.16 88888.00 2019-09-27 21:57:34.000 270 7893.53 973.08 54118.36 88888.00 2019-09-27 21:57:35.000 270 7893.71 973.04 54118.55 88888.00 2019-09-27 21:57:36.000 270 7893.89 973.04 54118.76 88888.00 2019-09-27 21:57:37.000 270 7894.06 973.03 54118.95 88888.00 2019-09-27 21:57:38.000 270 7894.22 972.98 54119.12 88888.00 2019-09-27 21:57:39.000 270 7894.37 972.93 54119.29 88888.00 2019-09-27 21:57:40.000 270 7894.52 972.91 54119.44 88888.00 2019-09-27 21:57:41.000 270 7894.67 972.89 54119.57 88888.00 2019-09-27 21:57:42.000 270 7894.80 972.84 54119.73 88888.00 2019-09-27 21:57:43.000 270 7894.93 972.80 54119.87 88888.00 2019-09-27 21:57:44.000 270 7895.07 972.78 54120.00 88888.00 2019-09-27 21:57:45.000 270 7895.21 972.75 54120.14 88888.00 2019-09-27 21:57:46.000 270 7895.35 972.74 54120.27 88888.00 2019-09-27 21:57:47.000 270 7895.50 972.73 54120.42 88888.00 2019-09-27 21:57:48.000 270 7895.67 972.70 54120.60 88888.00 2019-09-27 21:57:49.000 270 7895.84 972.64 54120.79 88888.00 2019-09-27 21:57:50.000 270 7896.03 972.59 54120.97 88888.00 2019-09-27 21:57:51.000 270 7896.21 972.55 54121.14 88888.00 2019-09-27 21:57:52.000 270 7896.39 972.49 54121.29 88888.00 2019-09-27 21:57:53.000 270 7896.57 972.42 54121.46 88888.00 2019-09-27 21:57:54.000 270 7896.75 972.36 54121.63 88888.00 2019-09-27 21:57:55.000 270 7896.94 972.31 54121.79 88888.00 2019-09-27 21:57:56.000 270 7897.14 972.26 54121.97 88888.00 2019-09-27 21:57:57.000 270 7897.36 972.23 54122.14 88888.00 2019-09-27 21:57:58.000 270 7897.59 972.22 54122.29 88888.00 2019-09-27 21:57:59.000 270 7897.82 972.21 54122.44 88888.00 2019-09-27 21:58:00.000 270 7898.04 972.18 54122.57 88888.00 2019-09-27 21:58:01.000 270 7898.24 972.16 54122.69 88888.00 2019-09-27 21:58:02.000 270 7898.42 972.13 54122.80 88888.00 2019-09-27 21:58:03.000 270 7898.58 972.09 54122.91 88888.00 2019-09-27 21:58:04.000 270 7898.75 972.06 54123.04 88888.00 2019-09-27 21:58:05.000 270 7898.93 972.00 54123.15 88888.00 2019-09-27 21:58:06.000 270 7899.12 971.93 54123.28 88888.00 2019-09-27 21:58:07.000 270 7899.33 971.86 54123.42 88888.00 2019-09-27 21:58:08.000 270 7899.55 971.78 54123.56 88888.00 2019-09-27 21:58:09.000 270 7899.77 971.72 54123.71 88888.00 2019-09-27 21:58:10.000 270 7900.02 971.65 54123.88 88888.00 2019-09-27 21:58:11.000 270 7900.29 971.58 54124.04 88888.00 2019-09-27 21:58:12.000 270 7900.55 971.53 54124.19 88888.00 2019-09-27 21:58:13.000 270 7900.80 971.48 54124.34 88888.00 2019-09-27 21:58:14.000 270 7901.06 971.46 54124.49 88888.00 2019-09-27 21:58:15.000 270 7901.34 971.44 54124.62 88888.00 2019-09-27 21:58:16.000 270 7901.60 971.41 54124.76 88888.00 2019-09-27 21:58:17.000 270 7901.86 971.40 54124.90 88888.00 2019-09-27 21:58:18.000 270 7902.13 971.37 54125.06 88888.00 2019-09-27 21:58:19.000 270 7902.42 971.35 54125.21 88888.00 2019-09-27 21:58:20.000 270 7902.70 971.32 54125.36 88888.00 2019-09-27 21:58:21.000 270 7902.97 971.29 54125.48 88888.00 2019-09-27 21:58:22.000 270 7903.25 971.24 54125.62 88888.00 2019-09-27 21:58:23.000 270 7903.52 971.18 54125.75 88888.00 2019-09-27 21:58:24.000 270 7903.80 971.13 54125.88 88888.00 2019-09-27 21:58:25.000 270 7904.05 971.07 54126.00 88888.00 2019-09-27 21:58:26.000 270 7904.31 970.99 54126.12 88888.00 2019-09-27 21:58:27.000 270 7904.58 970.91 54126.23 88888.00 2019-09-27 21:58:28.000 270 7904.83 970.83 54126.34 88888.00 2019-09-27 21:58:29.000 270 7905.07 970.75 54126.45 88888.00 2019-09-27 21:58:30.000 270 7905.31 970.70 54126.53 88888.00 2019-09-27 21:58:31.000 270 7905.54 970.63 54126.58 88888.00 2019-09-27 21:58:32.000 270 7905.75 970.56 54126.63 88888.00 2019-09-27 21:58:33.000 270 7905.95 970.49 54126.69 88888.00 2019-09-27 21:58:34.000 270 7906.15 970.40 54126.75 88888.00 2019-09-27 21:58:35.000 270 7906.33 970.31 54126.82 88888.00 2019-09-27 21:58:36.000 270 7906.50 970.24 54126.84 88888.00 2019-09-27 21:58:37.000 270 7906.62 970.15 54126.82 88888.00 2019-09-27 21:58:38.000 270 7906.74 970.06 54126.79 88888.00 2019-09-27 21:58:39.000 270 7906.83 969.97 54126.74 88888.00 2019-09-27 21:58:40.000 270 7906.90 969.90 54126.68 88888.00 2019-09-27 21:58:41.000 270 7906.95 969.83 54126.63 88888.00 2019-09-27 21:58:42.000 270 7906.98 969.76 54126.55 88888.00 2019-09-27 21:58:43.000 270 7907.01 969.70 54126.46 88888.00 2019-09-27 21:58:44.000 270 7907.03 969.64 54126.37 88888.00 2019-09-27 21:58:45.000 270 7907.03 969.56 54126.28 88888.00 2019-09-27 21:58:46.000 270 7907.02 969.46 54126.19 88888.00 2019-09-27 21:58:47.000 270 7907.00 969.31 54126.10 88888.00 2019-09-27 21:58:48.000 270 7906.97 969.14 54126.02 88888.00 2019-09-27 21:58:49.000 270 7906.93 968.96 54125.95 88888.00 2019-09-27 21:58:50.000 270 7906.90 968.75 54125.88 88888.00 2019-09-27 21:58:51.000 270 7906.86 968.53 54125.79 88888.00 2019-09-27 21:58:52.000 270 7906.79 968.32 54125.69 88888.00 2019-09-27 21:58:53.000 270 7906.69 968.11 54125.55 88888.00 2019-09-27 21:58:54.000 270 7906.58 967.90 54125.39 88888.00 2019-09-27 21:58:55.000 270 7906.44 967.69 54125.23 88888.00 2019-09-27 21:58:56.000 270 7906.27 967.48 54125.05 88888.00 2019-09-27 21:58:57.000 270 7906.10 967.30 54124.86 88888.00 2019-09-27 21:58:58.000 270 7905.92 967.12 54124.67 88888.00 2019-09-27 21:58:59.000 270 7905.73 966.93 54124.47 88888.00 2019-09-27 21:59:00.000 270 7905.52 966.75 54124.26 88888.00 2019-09-27 21:59:01.000 270 7905.33 966.58 54124.07 88888.00 2019-09-27 21:59:02.000 270 7905.12 966.41 54123.88 88888.00 2019-09-27 21:59:03.000 270 7904.92 966.25 54123.70 88888.00 2019-09-27 21:59:04.000 270 7904.75 966.08 54123.52 88888.00 2019-09-27 21:59:05.000 270 7904.57 965.91 54123.35 88888.00 2019-09-27 21:59:06.000 270 7904.39 965.73 54123.20 88888.00 2019-09-27 21:59:07.000 270 7904.22 965.55 54123.06 88888.00 2019-09-27 21:59:08.000 270 7904.05 965.39 54122.91 88888.00 2019-09-27 21:59:09.000 270 7903.89 965.23 54122.75 88888.00 2019-09-27 21:59:10.000 270 7903.73 965.07 54122.58 88888.00 2019-09-27 21:59:11.000 270 7903.54 964.92 54122.42 88888.00 2019-09-27 21:59:12.000 270 7903.36 964.75 54122.26 88888.00 2019-09-27 21:59:13.000 270 7903.17 964.58 54122.09 88888.00 2019-09-27 21:59:14.000 270 7902.96 964.41 54121.91 88888.00 2019-09-27 21:59:15.000 270 7902.74 964.23 54121.73 88888.00 2019-09-27 21:59:16.000 270 7902.53 964.03 54121.54 88888.00 2019-09-27 21:59:17.000 270 7902.30 963.81 54121.37 88888.00 2019-09-27 21:59:18.000 270 7902.06 963.57 54121.22 88888.00 2019-09-27 21:59:19.000 270 7901.84 963.29 54121.08 88888.00 2019-09-27 21:59:20.000 270 7901.62 963.01 54120.95 88888.00 2019-09-27 21:59:21.000 270 7901.41 962.74 54120.82 88888.00 2019-09-27 21:59:22.000 270 7901.20 962.45 54120.70 88888.00 2019-09-27 21:59:23.000 270 7901.00 962.15 54120.59 88888.00 2019-09-27 21:59:24.000 270 7900.84 961.85 54120.48 88888.00 2019-09-27 21:59:25.000 270 7900.68 961.55 54120.38 88888.00 2019-09-27 21:59:26.000 270 7900.50 961.26 54120.28 88888.00 2019-09-27 21:59:27.000 270 7900.29 960.97 54120.14 88888.00 2019-09-27 21:59:28.000 270 7900.08 960.70 54119.98 88888.00 2019-09-27 21:59:29.000 270 7899.87 960.44 54119.84 88888.00 2019-09-27 21:59:30.000 270 7899.65 960.20 54119.69 88888.00 2019-09-27 21:59:31.000 270 7899.44 959.97 54119.54 88888.00 2019-09-27 21:59:32.000 270 7899.24 959.76 54119.40 88888.00 2019-09-27 21:59:33.000 270 7899.04 959.56 54119.26 88888.00 2019-09-27 21:59:34.000 270 7898.84 959.39 54119.11 88888.00 2019-09-27 21:59:35.000 270 7898.65 959.23 54118.96 88888.00 2019-09-27 21:59:36.000 270 7898.46 959.09 54118.81 88888.00 2019-09-27 21:59:37.000 270 7898.25 958.95 54118.64 88888.00 2019-09-27 21:59:38.000 270 7898.02 958.82 54118.46 88888.00 2019-09-27 21:59:39.000 270 7897.80 958.70 54118.29 88888.00 2019-09-27 21:59:40.000 270 7897.56 958.59 54118.11 88888.00 2019-09-27 21:59:41.000 270 7897.32 958.49 54117.90 88888.00 2019-09-27 21:59:42.000 270 7897.07 958.38 54117.70 88888.00 2019-09-27 21:59:43.000 270 7896.80 958.27 54117.50 88888.00 2019-09-27 21:59:44.000 270 7896.51 958.15 54117.29 88888.00 2019-09-27 21:59:45.000 270 7896.20 958.01 54117.07 88888.00 2019-09-27 21:59:46.000 270 7895.89 957.88 54116.84 88888.00 2019-09-27 21:59:47.000 270 7895.57 957.75 54116.61 88888.00 2019-09-27 21:59:48.000 270 7895.22 957.63 54116.37 88888.00 2019-09-27 21:59:49.000 270 7894.85 957.48 54116.12 88888.00 2019-09-27 21:59:50.000 270 7894.47 957.35 54115.85 88888.00 2019-09-27 21:59:51.000 270 7894.06 957.25 54115.57 88888.00 2019-09-27 21:59:52.000 270 7893.67 957.13 54115.29 88888.00 2019-09-27 21:59:53.000 270 7893.28 957.05 54115.01 88888.00 2019-09-27 21:59:54.000 270 7892.87 956.99 54114.73 88888.00 2019-09-27 21:59:55.000 270 7892.46 956.91 54114.46 88888.00 2019-09-27 21:59:56.000 270 7892.07 956.83 54114.21 88888.00 2019-09-27 21:59:57.000 270 7891.69 956.77 54113.95 88888.00 2019-09-27 21:59:58.000 270 7891.30 956.68 54113.70 88888.00 2019-09-27 21:59:59.000 270 7890.90 956.58 54113.43 88888.00 2019-09-27 22:00:00.000 270 7890.50 956.48 54113.15 88888.00 2019-09-27 22:00:01.000 270 7890.13 956.39 54112.93 88888.00 2019-09-27 22:00:02.000 270 7889.77 956.29 54112.74 88888.00 2019-09-27 22:00:03.000 270 7889.43 956.19 54112.54 88888.00 2019-09-27 22:00:04.000 270 7889.08 956.09 54112.35 88888.00 2019-09-27 22:00:05.000 270 7888.74 955.99 54112.14 88888.00 2019-09-27 22:00:06.000 270 7888.42 955.89 54111.93 88888.00 2019-09-27 22:00:07.000 270 7888.09 955.79 54111.71 88888.00 2019-09-27 22:00:08.000 270 7887.77 955.70 54111.52 88888.00 2019-09-27 22:00:09.000 270 7887.46 955.63 54111.34 88888.00 2019-09-27 22:00:10.000 270 7887.15 955.55 54111.17 88888.00 2019-09-27 22:00:11.000 270 7886.85 955.48 54110.98 88888.00 2019-09-27 22:00:12.000 270 7886.56 955.43 54110.79 88888.00 2019-09-27 22:00:13.000 270 7886.29 955.39 54110.62 88888.00 2019-09-27 22:00:14.000 270 7886.07 955.37 54110.48 88888.00 2019-09-27 22:00:15.000 270 7885.89 955.36 54110.37 88888.00 2019-09-27 22:00:16.000 270 7885.70 955.35 54110.27 88888.00 2019-09-27 22:00:17.000 270 7885.52 955.34 54110.18 88888.00 2019-09-27 22:00:18.000 270 7885.37 955.33 54110.09 88888.00 2019-09-27 22:00:19.000 270 7885.24 955.31 54110.01 88888.00 2019-09-27 22:00:20.000 270 7885.12 955.28 54109.94 88888.00 2019-09-27 22:00:21.000 270 7885.00 955.26 54109.87 88888.00 2019-09-27 22:00:22.000 270 7884.89 955.25 54109.80 88888.00 2019-09-27 22:00:23.000 270 7884.83 955.25 54109.75 88888.00 2019-09-27 22:00:24.000 270 7884.80 955.26 54109.72 88888.00 2019-09-27 22:00:25.000 270 7884.78 955.27 54109.70 88888.00 2019-09-27 22:00:26.000 270 7884.76 955.29 54109.68 88888.00 2019-09-27 22:00:27.000 270 7884.74 955.32 54109.66 88888.00 2019-09-27 22:00:28.000 270 7884.72 955.35 54109.62 88888.00 2019-09-27 22:00:29.000 270 7884.71 955.39 54109.59 88888.00 2019-09-27 22:00:30.000 270 7884.72 955.48 54109.56 88888.00 2019-09-27 22:00:31.000 270 7884.73 955.59 54109.54 88888.00 2019-09-27 22:00:32.000 270 7884.75 955.74 54109.48 88888.00 2019-09-27 22:00:33.000 270 7884.77 955.91 54109.43 88888.00 2019-09-27 22:00:34.000 270 7884.77 956.09 54109.36 88888.00 2019-09-27 22:00:35.000 270 7884.75 956.28 54109.27 88888.00 2019-09-27 22:00:36.000 270 7884.73 956.48 54109.16 88888.00 2019-09-27 22:00:37.000 270 7884.69 956.70 54109.03 88888.00 2019-09-27 22:00:38.000 270 7884.63 956.95 54108.87 88888.00 2019-09-27 22:00:39.000 270 7884.54 957.20 54108.71 88888.00 2019-09-27 22:00:40.000 270 7884.44 957.47 54108.54 88888.00 2019-09-27 22:00:41.000 270 7884.32 957.75 54108.36 88888.00 2019-09-27 22:00:42.000 270 7884.19 958.02 54108.14 88888.00 2019-09-27 22:00:43.000 270 7884.04 958.29 54107.93 88888.00 2019-09-27 22:00:44.000 270 7883.85 958.53 54107.71 88888.00 2019-09-27 22:00:45.000 270 7883.65 958.74 54107.50 88888.00 2019-09-27 22:00:46.000 270 7883.44 958.92 54107.29 88888.00 2019-09-27 22:00:47.000 270 7883.22 959.08 54107.07 88888.00 2019-09-27 22:00:48.000 270 7883.00 959.20 54106.86 88888.00 2019-09-27 22:00:49.000 270 7882.77 959.29 54106.66 88888.00 2019-09-27 22:00:50.000 270 7882.56 959.37 54106.50 88888.00 2019-09-27 22:00:51.000 270 7882.38 959.44 54106.35 88888.00 2019-09-27 22:00:52.000 270 7882.22 959.50 54106.21 88888.00 2019-09-27 22:00:53.000 270 7882.08 959.56 54106.09 88888.00 2019-09-27 22:00:54.000 270 7881.94 959.63 54105.98 88888.00 2019-09-27 22:00:55.000 270 7881.81 959.69 54105.86 88888.00 2019-09-27 22:00:56.000 270 7881.70 959.79 54105.75 88888.00 2019-09-27 22:00:57.000 270 7881.58 959.90 54105.64 88888.00 2019-09-27 22:00:58.000 270 7881.45 960.00 54105.52 88888.00 2019-09-27 22:00:59.000 270 7881.33 960.12 54105.38 88888.00 2019-09-27 22:01:00.000 270 7881.21 960.24 54105.24 88888.00 2019-09-27 22:01:01.000 270 7881.11 960.36 54105.13 88888.00 2019-09-27 22:01:02.000 270 7881.01 960.46 54105.01 88888.00 2019-09-27 22:01:03.000 270 7880.91 960.57 54104.89 88888.00 2019-09-27 22:01:04.000 270 7880.81 960.70 54104.77 88888.00 2019-09-27 22:01:05.000 270 7880.69 960.80 54104.64 88888.00 2019-09-27 22:01:06.000 270 7880.58 960.88 54104.53 88888.00 2019-09-27 22:01:07.000 270 7880.47 960.95 54104.43 88888.00 2019-09-27 22:01:08.000 270 7880.39 961.00 54104.36 88888.00 2019-09-27 22:01:09.000 270 7880.31 961.04 54104.29 88888.00 2019-09-27 22:01:10.000 270 7880.22 961.06 54104.20 88888.00 2019-09-27 22:01:11.000 270 7880.14 961.07 54104.12 88888.00 2019-09-27 22:01:12.000 270 7880.07 961.09 54104.05 88888.00 2019-09-27 22:01:13.000 270 7880.00 961.13 54103.98 88888.00 2019-09-27 22:01:14.000 270 7879.93 961.15 54103.91 88888.00 2019-09-27 22:01:15.000 270 7879.87 961.18 54103.86 88888.00 2019-09-27 22:01:16.000 270 7879.83 961.22 54103.80 88888.00 2019-09-27 22:01:17.000 270 7879.80 961.26 54103.75 88888.00 2019-09-27 22:01:18.000 270 7879.75 961.31 54103.68 88888.00 2019-09-27 22:01:19.000 270 7879.69 961.38 54103.61 88888.00 2019-09-27 22:01:20.000 270 7879.63 961.45 54103.54 88888.00 2019-09-27 22:01:21.000 270 7879.59 961.55 54103.45 88888.00 2019-09-27 22:01:22.000 270 7879.55 961.67 54103.36 88888.00 2019-09-27 22:01:23.000 270 7879.50 961.80 54103.28 88888.00 2019-09-27 22:01:24.000 270 7879.45 961.93 54103.18 88888.00 2019-09-27 22:01:25.000 270 7879.40 962.07 54103.08 88888.00 2019-09-27 22:01:26.000 270 7879.32 962.21 54103.00 88888.00 2019-09-27 22:01:27.000 270 7879.22 962.33 54102.88 88888.00 2019-09-27 22:01:28.000 270 7879.12 962.43 54102.73 88888.00 2019-09-27 22:01:29.000 270 7879.00 962.54 54102.61 88888.00 2019-09-27 22:01:30.000 270 7878.86 962.66 54102.47 88888.00 2019-09-27 22:01:31.000 270 7878.71 962.77 54102.30 88888.00 2019-09-27 22:01:32.000 270 7878.57 962.86 54102.15 88888.00 2019-09-27 22:01:33.000 270 7878.42 962.97 54102.00 88888.00 2019-09-27 22:01:34.000 270 7878.26 963.07 54101.84 88888.00 2019-09-27 22:01:35.000 270 7878.10 963.18 54101.69 88888.00 2019-09-27 22:01:36.000 270 7877.95 963.31 54101.54 88888.00 2019-09-27 22:01:37.000 270 7877.79 963.43 54101.39 88888.00 2019-09-27 22:01:38.000 270 7877.62 963.52 54101.22 88888.00 2019-09-27 22:01:39.000 270 7877.46 963.61 54101.06 88888.00 2019-09-27 22:01:40.000 270 7877.30 963.71 54100.91 88888.00 2019-09-27 22:01:41.000 270 7877.14 963.79 54100.79 88888.00 2019-09-27 22:01:42.000 270 7876.99 963.85 54100.67 88888.00 2019-09-27 22:01:43.000 270 7876.83 963.92 54100.54 88888.00 2019-09-27 22:01:44.000 270 7876.67 963.98 54100.40 88888.00 2019-09-27 22:01:45.000 270 7876.50 964.03 54100.25 88888.00 2019-09-27 22:01:46.000 270 7876.32 964.07 54100.11 88888.00 2019-09-27 22:01:47.000 270 7876.14 964.08 54099.98 88888.00 2019-09-27 22:01:48.000 270 7875.96 964.08 54099.86 88888.00 2019-09-27 22:01:49.000 270 7875.78 964.11 54099.71 88888.00 2019-09-27 22:01:50.000 270 7875.62 964.11 54099.58 88888.00 2019-09-27 22:01:51.000 270 7875.48 964.12 54099.47 88888.00 2019-09-27 22:01:52.000 270 7875.33 964.14 54099.35 88888.00 2019-09-27 22:01:53.000 270 7875.16 964.17 54099.21 88888.00 2019-09-27 22:01:54.000 270 7874.98 964.21 54099.07 88888.00 2019-09-27 22:01:55.000 270 7874.79 964.25 54098.91 88888.00 2019-09-27 22:01:56.000 270 7874.60 964.28 54098.76 88888.00 2019-09-27 22:01:57.000 270 7874.41 964.31 54098.59 88888.00 2019-09-27 22:01:58.000 270 7874.22 964.34 54098.43 88888.00 2019-09-27 22:01:59.000 270 7874.01 964.34 54098.29 88888.00 2019-09-27 22:02:00.000 270 7873.80 964.32 54098.14 88888.00 2019-09-27 22:02:01.000 270 7873.59 964.32 54098.00 88888.00 2019-09-27 22:02:02.000 270 7873.38 964.31 54097.86 88888.00 2019-09-27 22:02:03.000 270 7873.18 964.28 54097.71 88888.00 2019-09-27 22:02:04.000 270 7872.98 964.26 54097.56 88888.00 2019-09-27 22:02:05.000 270 7872.76 964.25 54097.41 88888.00 2019-09-27 22:02:06.000 270 7872.53 964.22 54097.23 88888.00 2019-09-27 22:02:07.000 270 7872.28 964.19 54097.04 88888.00 2019-09-27 22:02:08.000 270 7872.04 964.15 54096.85 88888.00 2019-09-27 22:02:09.000 270 7871.80 964.13 54096.67 88888.00 2019-09-27 22:02:10.000 270 7871.55 964.10 54096.49 88888.00 2019-09-27 22:02:11.000 270 7871.29 964.05 54096.32 88888.00 2019-09-27 22:02:12.000 270 7871.03 964.00 54096.14 88888.00 2019-09-27 22:02:13.000 270 7870.76 963.96 54095.94 88888.00 2019-09-27 22:02:14.000 270 7870.48 963.92 54095.75 88888.00 2019-09-27 22:02:15.000 270 7870.19 963.89 54095.57 88888.00 2019-09-27 22:02:16.000 270 7869.91 963.87 54095.38 88888.00 2019-09-27 22:02:17.000 270 7869.63 963.85 54095.18 88888.00 2019-09-27 22:02:18.000 270 7869.34 963.82 54094.98 88888.00 2019-09-27 22:02:19.000 270 7869.04 963.78 54094.78 88888.00 2019-09-27 22:02:20.000 270 7868.74 963.72 54094.59 88888.00 2019-09-27 22:02:21.000 270 7868.47 963.66 54094.41 88888.00 2019-09-27 22:02:22.000 270 7868.19 963.59 54094.23 88888.00 2019-09-27 22:02:23.000 270 7867.90 963.50 54094.05 88888.00 2019-09-27 22:02:24.000 270 7867.60 963.39 54093.88 88888.00 2019-09-27 22:02:25.000 270 7867.28 963.27 54093.71 88888.00 2019-09-27 22:02:26.000 270 7866.99 963.14 54093.54 88888.00 2019-09-27 22:02:27.000 270 7866.72 962.96 54093.40 88888.00 2019-09-27 22:02:28.000 270 7866.43 962.80 54093.27 88888.00 2019-09-27 22:02:29.000 270 7866.16 962.62 54093.14 88888.00 2019-09-27 22:02:30.000 270 7865.89 962.44 54092.99 88888.00 2019-09-27 22:02:31.000 270 7865.62 962.27 54092.85 88888.00 2019-09-27 22:02:32.000 270 7865.35 962.10 54092.71 88888.00 2019-09-27 22:02:33.000 270 7865.09 961.96 54092.58 88888.00 2019-09-27 22:02:34.000 270 7864.85 961.85 54092.44 88888.00 2019-09-27 22:02:35.000 270 7864.60 961.76 54092.30 88888.00 2019-09-27 22:02:36.000 270 7864.36 961.68 54092.15 88888.00 2019-09-27 22:02:37.000 270 7864.13 961.62 54092.00 88888.00 2019-09-27 22:02:38.000 270 7863.89 961.58 54091.84 88888.00 2019-09-27 22:02:39.000 270 7863.64 961.57 54091.68 88888.00 2019-09-27 22:02:40.000 270 7863.40 961.55 54091.52 88888.00 2019-09-27 22:02:41.000 270 7863.15 961.53 54091.38 88888.00 2019-09-27 22:02:42.000 270 7862.89 961.51 54091.22 88888.00 2019-09-27 22:02:43.000 270 7862.63 961.49 54091.05 88888.00 2019-09-27 22:02:44.000 270 7862.36 961.47 54090.88 88888.00 2019-09-27 22:02:45.000 270 7862.10 961.43 54090.73 88888.00 2019-09-27 22:02:46.000 270 7861.84 961.37 54090.57 88888.00 2019-09-27 22:02:47.000 270 7861.57 961.31 54090.43 88888.00 2019-09-27 22:02:48.000 270 7861.29 961.24 54090.27 88888.00 2019-09-27 22:02:49.000 270 7861.02 961.15 54090.10 88888.00 2019-09-27 22:02:50.000 270 7860.73 961.05 54089.95 88888.00 2019-09-27 22:02:51.000 270 7860.45 960.94 54089.79 88888.00 2019-09-27 22:02:52.000 270 7860.17 960.82 54089.64 88888.00 2019-09-27 22:02:53.000 270 7859.89 960.72 54089.48 88888.00 2019-09-27 22:02:54.000 270 7859.60 960.62 54089.30 88888.00 2019-09-27 22:02:55.000 270 7859.32 960.50 54089.14 88888.00 2019-09-27 22:02:56.000 270 7859.05 960.37 54089.02 88888.00 2019-09-27 22:02:57.000 270 7858.77 960.25 54088.90 88888.00 2019-09-27 22:02:58.000 270 7858.51 960.14 54088.77 88888.00 2019-09-27 22:02:59.000 270 7858.27 960.03 54088.65 88888.00 2019-09-27 22:03:00.000 270 7858.04 959.94 54088.53 88888.00 2019-09-27 22:03:01.000 270 7857.80 959.86 54088.40 88888.00 2019-09-27 22:03:02.000 270 7857.58 959.77 54088.28 88888.00 2019-09-27 22:03:03.000 270 7857.36 959.67 54088.17 88888.00 2019-09-27 22:03:04.000 270 7857.15 959.58 54088.06 88888.00 2019-09-27 22:03:05.000 270 7856.94 959.50 54087.95 88888.00 2019-09-27 22:03:06.000 270 7856.73 959.41 54087.86 88888.00 2019-09-27 22:03:07.000 270 7856.51 959.32 54087.76 88888.00 2019-09-27 22:03:08.000 270 7856.31 959.21 54087.66 88888.00 2019-09-27 22:03:09.000 270 7856.11 959.12 54087.57 88888.00 2019-09-27 22:03:10.000 270 7855.91 959.03 54087.47 88888.00 2019-09-27 22:03:11.000 270 7855.73 958.94 54087.38 88888.00 2019-09-27 22:03:12.000 270 7855.56 958.86 54087.29 88888.00 2019-09-27 22:03:13.000 270 7855.38 958.79 54087.22 88888.00 2019-09-27 22:03:14.000 270 7855.23 958.74 54087.16 88888.00 2019-09-27 22:03:15.000 270 7855.07 958.67 54087.07 88888.00 2019-09-27 22:03:16.000 270 7854.90 958.57 54086.98 88888.00 2019-09-27 22:03:17.000 270 7854.74 958.46 54086.91 88888.00 2019-09-27 22:03:18.000 270 7854.59 958.35 54086.85 88888.00 2019-09-27 22:03:19.000 270 7854.46 958.24 54086.82 88888.00 2019-09-27 22:03:20.000 270 7854.35 958.13 54086.79 88888.00 2019-09-27 22:03:21.000 270 7854.26 958.02 54086.78 88888.00 2019-09-27 22:03:22.000 270 7854.19 957.90 54086.77 88888.00 2019-09-27 22:03:23.000 270 7854.13 957.78 54086.77 88888.00 2019-09-27 22:03:24.000 270 7854.09 957.67 54086.79 88888.00 2019-09-27 22:03:25.000 270 7854.05 957.56 54086.80 88888.00 2019-09-27 22:03:26.000 270 7854.03 957.46 54086.82 88888.00 2019-09-27 22:03:27.000 270 7854.04 957.36 54086.86 88888.00 2019-09-27 22:03:28.000 270 7854.05 957.28 54086.90 88888.00 2019-09-27 22:03:29.000 270 7854.04 957.20 54086.93 88888.00 2019-09-27 22:03:30.000 270 7854.05 957.11 54086.95 88888.00 2019-09-27 22:03:31.000 270 7854.10 957.04 54087.00 88888.00 2019-09-27 22:03:32.000 270 7854.15 956.99 54087.06 88888.00 2019-09-27 22:03:33.000 270 7854.20 956.93 54087.12 88888.00 2019-09-27 22:03:34.000 270 7854.28 956.87 54087.18 88888.00 2019-09-27 22:03:35.000 270 7854.37 956.83 54087.24 88888.00 2019-09-27 22:03:36.000 270 7854.44 956.80 54087.30 88888.00 2019-09-27 22:03:37.000 270 7854.52 956.77 54087.35 88888.00 2019-09-27 22:03:38.000 270 7854.60 956.73 54087.39 88888.00 2019-09-27 22:03:39.000 270 7854.68 956.70 54087.43 88888.00 2019-09-27 22:03:40.000 270 7854.74 956.68 54087.46 88888.00 2019-09-27 22:03:41.000 270 7854.82 956.67 54087.49 88888.00 2019-09-27 22:03:42.000 270 7854.88 956.66 54087.54 88888.00 2019-09-27 22:03:43.000 270 7854.92 956.62 54087.57 88888.00 2019-09-27 22:03:44.000 270 7854.95 956.57 54087.56 88888.00 2019-09-27 22:03:45.000 270 7854.97 956.51 54087.55 88888.00 2019-09-27 22:03:46.000 270 7854.98 956.44 54087.57 88888.00 2019-09-27 22:03:47.000 270 7854.98 956.35 54087.55 88888.00 2019-09-27 22:03:48.000 270 7854.99 956.26 54087.53 88888.00 2019-09-27 22:03:49.000 270 7854.98 956.17 54087.51 88888.00 2019-09-27 22:03:50.000 270 7854.94 956.06 54087.49 88888.00 2019-09-27 22:03:51.000 270 7854.90 955.93 54087.47 88888.00 2019-09-27 22:03:52.000 270 7854.86 955.80 54087.45 88888.00 2019-09-27 22:03:53.000 270 7854.82 955.65 54087.42 88888.00 2019-09-27 22:03:54.000 270 7854.81 955.51 54087.41 88888.00 2019-09-27 22:03:55.000 270 7854.81 955.37 54087.42 88888.00 2019-09-27 22:03:56.000 270 7854.81 955.23 54087.43 88888.00 2019-09-27 22:03:57.000 270 7854.81 955.10 54087.43 88888.00 2019-09-27 22:03:58.000 270 7854.83 954.95 54087.43 88888.00 2019-09-27 22:03:59.000 270 7854.83 954.78 54087.45 88888.00 2019-09-27 22:04:00.000 270 7854.84 954.62 54087.46 88888.00 2019-09-27 22:04:01.000 270 7854.86 954.46 54087.46 88888.00 2019-09-27 22:04:02.000 270 7854.87 954.32 54087.47 88888.00 2019-09-27 22:04:03.000 270 7854.88 954.19 54087.46 88888.00 2019-09-27 22:04:04.000 270 7854.88 954.05 54087.43 88888.00 2019-09-27 22:04:05.000 270 7854.86 953.92 54087.42 88888.00 2019-09-27 22:04:06.000 270 7854.84 953.80 54087.39 88888.00 2019-09-27 22:04:07.000 270 7854.82 953.68 54087.33 88888.00 2019-09-27 22:04:08.000 270 7854.76 953.55 54087.26 88888.00 2019-09-27 22:04:09.000 270 7854.68 953.43 54087.18 88888.00 2019-09-27 22:04:10.000 270 7854.59 953.30 54087.08 88888.00 2019-09-27 22:04:11.000 270 7854.49 953.19 54086.97 88888.00 2019-09-27 22:04:12.000 270 7854.37 953.08 54086.84 88888.00 2019-09-27 22:04:13.000 270 7854.24 952.96 54086.71 88888.00 2019-09-27 22:04:14.000 270 7854.09 952.84 54086.57 88888.00 2019-09-27 22:04:15.000 270 7853.93 952.70 54086.44 88888.00 2019-09-27 22:04:16.000 270 7853.77 952.56 54086.30 88888.00 2019-09-27 22:04:17.000 270 7853.60 952.44 54086.16 88888.00 2019-09-27 22:04:18.000 270 7853.43 952.32 54086.00 88888.00 2019-09-27 22:04:19.000 270 7853.24 952.20 54085.85 88888.00 2019-09-27 22:04:20.000 270 7853.05 952.07 54085.71 88888.00 2019-09-27 22:04:21.000 270 7852.86 951.97 54085.56 88888.00 2019-09-27 22:04:22.000 270 7852.67 951.87 54085.38 88888.00 2019-09-27 22:04:23.000 270 7852.46 951.77 54085.22 88888.00 2019-09-27 22:04:24.000 270 7852.25 951.69 54085.07 88888.00 2019-09-27 22:04:25.000 270 7852.03 951.61 54084.92 88888.00 2019-09-27 22:04:26.000 270 7851.81 951.50 54084.75 88888.00 2019-09-27 22:04:27.000 270 7851.58 951.38 54084.58 88888.00 2019-09-27 22:04:28.000 270 7851.33 951.25 54084.40 88888.00 2019-09-27 22:04:29.000 270 7851.08 951.10 54084.23 88888.00 2019-09-27 22:04:30.000 270 7850.84 950.94 54084.08 88888.00 2019-09-27 22:04:31.000 270 7850.60 950.79 54083.93 88888.00 2019-09-27 22:04:32.000 270 7850.36 950.62 54083.78 88888.00 2019-09-27 22:04:33.000 270 7850.11 950.45 54083.62 88888.00 2019-09-27 22:04:34.000 270 7849.85 950.27 54083.46 88888.00 2019-09-27 22:04:35.000 270 7849.60 950.09 54083.32 88888.00 2019-09-27 22:04:36.000 270 7849.36 949.91 54083.17 88888.00 2019-09-27 22:04:37.000 270 7849.13 949.72 54083.04 88888.00 2019-09-27 22:04:38.000 270 7848.90 949.55 54082.92 88888.00 2019-09-27 22:04:39.000 270 7848.67 949.40 54082.79 88888.00 2019-09-27 22:04:40.000 270 7848.42 949.24 54082.63 88888.00 2019-09-27 22:04:41.000 270 7848.19 949.09 54082.47 88888.00 2019-09-27 22:04:42.000 270 7847.97 948.95 54082.34 88888.00 2019-09-27 22:04:43.000 270 7847.76 948.82 54082.22 88888.00 2019-09-27 22:04:44.000 270 7847.55 948.70 54082.09 88888.00 2019-09-27 22:04:45.000 270 7847.33 948.57 54081.95 88888.00 2019-09-27 22:04:46.000 270 7847.11 948.45 54081.82 88888.00 2019-09-27 22:04:47.000 270 7846.87 948.34 54081.70 88888.00 2019-09-27 22:04:48.000 270 7846.64 948.23 54081.57 88888.00 2019-09-27 22:04:49.000 270 7846.42 948.13 54081.45 88888.00 2019-09-27 22:04:50.000 270 7846.19 948.02 54081.34 88888.00 2019-09-27 22:04:51.000 270 7845.98 947.91 54081.22 88888.00 2019-09-27 22:04:52.000 270 7845.79 947.81 54081.11 88888.00 2019-09-27 22:04:53.000 270 7845.60 947.74 54081.00 88888.00 2019-09-27 22:04:54.000 270 7845.40 947.67 54080.88 88888.00 2019-09-27 22:04:55.000 270 7845.22 947.61 54080.76 88888.00 2019-09-27 22:04:56.000 270 7845.06 947.56 54080.68 88888.00 2019-09-27 22:04:57.000 270 7844.90 947.49 54080.62 88888.00 2019-09-27 22:04:58.000 270 7844.76 947.40 54080.56 88888.00 2019-09-27 22:04:59.000 270 7844.64 947.35 54080.50 88888.00 2019-09-27 22:05:00.000 270 7844.53 947.30 54080.47 88888.00 2019-09-27 22:05:01.000 270 7844.42 947.23 54080.44 88888.00 2019-09-27 22:05:02.000 270 7844.34 947.20 54080.41 88888.00 2019-09-27 22:05:03.000 270 7844.29 947.21 54080.41 88888.00 2019-09-27 22:05:04.000 270 7844.24 947.20 54080.41 88888.00 2019-09-27 22:05:05.000 270 7844.18 947.21 54080.39 88888.00 2019-09-27 22:05:06.000 270 7844.15 947.24 54080.36 88888.00 2019-09-27 22:05:07.000 270 7844.10 947.26 54080.33 88888.00 2019-09-27 22:05:08.000 270 7844.08 947.29 54080.33 88888.00 2019-09-27 22:05:09.000 270 7844.04 947.32 54080.36 88888.00 2019-09-27 22:05:10.000 270 7844.01 947.33 54080.40 88888.00 2019-09-27 22:05:11.000 270 7844.00 947.35 54080.43 88888.00 2019-09-27 22:05:12.000 270 7843.99 947.41 54080.44 88888.00 2019-09-27 22:05:13.000 270 7843.98 947.47 54080.45 88888.00 2019-09-27 22:05:14.000 270 7843.99 947.54 54080.48 88888.00 2019-09-27 22:05:15.000 270 7844.00 947.60 54080.50 88888.00 2019-09-27 22:05:16.000 270 7844.01 947.65 54080.52 88888.00 2019-09-27 22:05:17.000 270 7844.02 947.71 54080.56 88888.00 2019-09-27 22:05:18.000 270 7844.02 947.79 54080.59 88888.00 2019-09-27 22:05:19.000 270 7844.03 947.87 54080.62 88888.00 2019-09-27 22:05:20.000 270 7844.04 947.94 54080.66 88888.00 2019-09-27 22:05:21.000 270 7844.04 948.06 54080.68 88888.00 2019-09-27 22:05:22.000 270 7844.05 948.19 54080.68 88888.00 2019-09-27 22:05:23.000 270 7844.05 948.32 54080.69 88888.00 2019-09-27 22:05:24.000 270 7844.04 948.44 54080.68 88888.00 2019-09-27 22:05:25.000 270 7844.00 948.56 54080.66 88888.00 2019-09-27 22:05:26.000 270 7843.96 948.68 54080.66 88888.00 2019-09-27 22:05:27.000 270 7843.93 948.80 54080.66 88888.00 2019-09-27 22:05:28.000 270 7843.88 948.93 54080.66 88888.00 2019-09-27 22:05:29.000 270 7843.83 949.06 54080.64 88888.00 2019-09-27 22:05:30.000 270 7843.79 949.19 54080.62 88888.00 2019-09-27 22:05:31.000 270 7843.75 949.32 54080.64 88888.00 2019-09-27 22:05:32.000 270 7843.72 949.46 54080.65 88888.00 2019-09-27 22:05:33.000 270 7843.69 949.57 54080.66 88888.00 2019-09-27 22:05:34.000 270 7843.66 949.68 54080.69 88888.00 2019-09-27 22:05:35.000 270 7843.63 949.79 54080.72 88888.00 2019-09-27 22:05:36.000 270 7843.60 949.89 54080.75 88888.00 2019-09-27 22:05:37.000 270 7843.59 949.99 54080.78 88888.00 2019-09-27 22:05:38.000 270 7843.55 950.10 54080.82 88888.00 2019-09-27 22:05:39.000 270 7843.52 950.20 54080.86 88888.00 2019-09-27 22:05:40.000 270 7843.50 950.29 54080.91 88888.00 2019-09-27 22:05:41.000 270 7843.48 950.41 54080.95 88888.00 2019-09-27 22:05:42.000 270 7843.47 950.54 54081.00 88888.00 2019-09-27 22:05:43.000 270 7843.46 950.69 54081.02 88888.00 2019-09-27 22:05:44.000 270 7843.44 950.86 54081.05 88888.00 2019-09-27 22:05:45.000 270 7843.41 951.04 54081.07 88888.00 2019-09-27 22:05:46.000 270 7843.38 951.24 54081.09 88888.00 2019-09-27 22:05:47.000 270 7843.34 951.42 54081.11 88888.00 2019-09-27 22:05:48.000 270 7843.29 951.57 54081.15 88888.00 2019-09-27 22:05:49.000 270 7843.25 951.74 54081.19 88888.00 2019-09-27 22:05:50.000 270 7843.22 951.92 54081.21 88888.00 2019-09-27 22:05:51.000 270 7843.19 952.06 54081.22 88888.00 2019-09-27 22:05:52.000 270 7843.15 952.19 54081.27 88888.00 2019-09-27 22:05:53.000 270 7843.11 952.32 54081.33 88888.00 2019-09-27 22:05:54.000 270 7843.08 952.44 54081.41 88888.00 2019-09-27 22:05:55.000 270 7843.07 952.60 54081.49 88888.00 2019-09-27 22:05:56.000 270 7843.08 952.79 54081.56 88888.00 2019-09-27 22:05:57.000 270 7843.08 952.97 54081.64 88888.00 2019-09-27 22:05:58.000 270 7843.09 953.12 54081.72 88888.00 2019-09-27 22:05:59.000 270 7843.10 953.29 54081.81 88888.00 2019-09-27 22:06:00.000 270 7843.13 953.46 54081.91 88888.00 2019-09-27 22:06:01.000 270 7843.16 953.64 54082.01 88888.00 2019-09-27 22:06:02.000 270 7843.20 953.83 54082.14 88888.00 2019-09-27 22:06:03.000 270 7843.27 954.03 54082.29 88888.00 2019-09-27 22:06:04.000 270 7843.35 954.23 54082.43 88888.00 2019-09-27 22:06:05.000 270 7843.45 954.43 54082.60 88888.00 2019-09-27 22:06:06.000 270 7843.59 954.63 54082.80 88888.00 2019-09-27 22:06:07.000 270 7843.73 954.83 54083.01 88888.00 2019-09-27 22:06:08.000 270 7843.86 955.04 54083.20 88888.00 2019-09-27 22:06:09.000 270 7844.00 955.24 54083.39 88888.00 2019-09-27 22:06:10.000 270 7844.16 955.42 54083.62 88888.00 2019-09-27 22:06:11.000 270 7844.33 955.60 54083.84 88888.00 2019-09-27 22:06:12.000 270 7844.51 955.78 54084.08 88888.00 2019-09-27 22:06:13.000 270 7844.71 955.95 54084.34 88888.00 2019-09-27 22:06:14.000 270 7844.91 956.14 54084.59 88888.00 2019-09-27 22:06:15.000 270 7845.12 956.33 54084.85 88888.00 2019-09-27 22:06:16.000 270 7845.35 956.53 54085.10 88888.00 2019-09-27 22:06:17.000 270 7845.59 956.72 54085.36 88888.00 2019-09-27 22:06:18.000 270 7845.81 956.92 54085.62 88888.00 2019-09-27 22:06:19.000 270 7846.03 957.12 54085.88 88888.00 2019-09-27 22:06:20.000 270 7846.25 957.33 54086.14 88888.00 2019-09-27 22:06:21.000 270 7846.48 957.54 54086.41 88888.00 2019-09-27 22:06:22.000 270 7846.70 957.74 54086.67 88888.00 2019-09-27 22:06:23.000 270 7846.91 957.96 54086.91 88888.00 2019-09-27 22:06:24.000 270 7847.11 958.20 54087.17 88888.00 2019-09-27 22:06:25.000 270 7847.33 958.43 54087.43 88888.00 2019-09-27 22:06:26.000 270 7847.54 958.65 54087.68 88888.00 2019-09-27 22:06:27.000 270 7847.75 958.87 54087.94 88888.00 2019-09-27 22:06:28.000 270 7847.96 959.09 54088.21 88888.00 2019-09-27 22:06:29.000 270 7848.17 959.28 54088.47 88888.00 2019-09-27 22:06:30.000 270 7848.38 959.46 54088.74 88888.00 2019-09-27 22:06:31.000 270 7848.60 959.66 54089.02 88888.00 2019-09-27 22:06:32.000 270 7848.82 959.86 54089.30 88888.00 2019-09-27 22:06:33.000 270 7849.03 960.04 54089.58 88888.00 2019-09-27 22:06:34.000 270 7849.25 960.20 54089.86 88888.00 2019-09-27 22:06:35.000 270 7849.50 960.34 54090.15 88888.00 2019-09-27 22:06:36.000 270 7849.73 960.50 54090.46 88888.00 2019-09-27 22:06:37.000 270 7849.96 960.67 54090.77 88888.00 2019-09-27 22:06:38.000 270 7850.21 960.82 54091.07 88888.00 2019-09-27 22:06:39.000 270 7850.44 960.96 54091.36 88888.00 2019-09-27 22:06:40.000 270 7850.65 961.11 54091.62 88888.00 2019-09-27 22:06:41.000 270 7850.86 961.27 54091.87 88888.00 2019-09-27 22:06:42.000 270 7851.06 961.42 54092.14 88888.00 2019-09-27 22:06:43.000 270 7851.23 961.57 54092.39 88888.00 2019-09-27 22:06:44.000 270 7851.39 961.72 54092.62 88888.00 2019-09-27 22:06:45.000 270 7851.53 961.87 54092.84 88888.00 2019-09-27 22:06:46.000 270 7851.66 962.02 54093.04 88888.00 2019-09-27 22:06:47.000 270 7851.79 962.17 54093.24 88888.00 2019-09-27 22:06:48.000 270 7851.92 962.31 54093.46 88888.00 2019-09-27 22:06:49.000 270 7852.04 962.42 54093.68 88888.00 2019-09-27 22:06:50.000 270 7852.16 962.54 54093.90 88888.00 2019-09-27 22:06:51.000 270 7852.28 962.65 54094.13 88888.00 2019-09-27 22:06:52.000 270 7852.40 962.74 54094.37 88888.00 2019-09-27 22:06:53.000 270 7852.52 962.82 54094.61 88888.00 2019-09-27 22:06:54.000 270 7852.65 962.88 54094.86 88888.00 2019-09-27 22:06:55.000 270 7852.81 962.93 54095.14 88888.00 2019-09-27 22:06:56.000 270 7852.98 963.00 54095.44 88888.00 2019-09-27 22:06:57.000 270 7853.15 963.09 54095.70 88888.00 2019-09-27 22:06:58.000 270 7853.34 963.19 54095.97 88888.00 2019-09-27 22:06:59.000 270 7853.52 963.29 54096.26 88888.00 2019-09-27 22:07:00.000 270 7853.70 963.38 54096.53 88888.00 2019-09-27 22:07:01.000 270 7853.90 963.47 54096.82 88888.00 2019-09-27 22:07:02.000 270 7854.11 963.57 54097.12 88888.00 2019-09-27 22:07:03.000 270 7854.31 963.66 54097.40 88888.00 2019-09-27 22:07:04.000 270 7854.50 963.75 54097.68 88888.00 2019-09-27 22:07:05.000 270 7854.68 963.85 54097.95 88888.00 2019-09-27 22:07:06.000 270 7854.83 963.93 54098.19 88888.00 2019-09-27 22:07:07.000 270 7854.97 964.02 54098.42 88888.00 2019-09-27 22:07:08.000 270 7855.10 964.11 54098.65 88888.00 2019-09-27 22:07:09.000 270 7855.20 964.20 54098.87 88888.00 2019-09-27 22:07:10.000 270 7855.26 964.26 54099.07 88888.00 2019-09-27 22:07:11.000 270 7855.32 964.33 54099.24 88888.00 2019-09-27 22:07:12.000 270 7855.37 964.40 54099.39 88888.00 2019-09-27 22:07:13.000 270 7855.40 964.46 54099.55 88888.00 2019-09-27 22:07:14.000 270 7855.39 964.52 54099.71 88888.00 2019-09-27 22:07:15.000 270 7855.38 964.58 54099.84 88888.00 2019-09-27 22:07:16.000 270 7855.37 964.62 54099.98 88888.00 2019-09-27 22:07:17.000 270 7855.35 964.64 54100.13 88888.00 2019-09-27 22:07:18.000 270 7855.31 964.66 54100.25 88888.00 2019-09-27 22:07:19.000 270 7855.26 964.65 54100.36 88888.00 2019-09-27 22:07:20.000 270 7855.24 964.62 54100.50 88888.00 2019-09-27 22:07:21.000 270 7855.22 964.57 54100.66 88888.00 2019-09-27 22:07:22.000 270 7855.19 964.48 54100.84 88888.00 2019-09-27 22:07:23.000 270 7855.17 964.36 54101.03 88888.00 2019-09-27 22:07:24.000 270 7855.15 964.23 54101.20 88888.00 2019-09-27 22:07:25.000 270 7855.09 964.08 54101.32 88888.00 2019-09-27 22:07:26.000 270 7855.03 963.92 54101.44 88888.00 2019-09-27 22:07:27.000 270 7854.97 963.76 54101.55 88888.00 2019-09-27 22:07:28.000 270 7854.92 963.60 54101.69 88888.00 2019-09-27 22:07:29.000 270 7854.86 963.44 54101.84 88888.00 2019-09-27 22:07:30.000 270 7854.79 963.30 54101.96 88888.00 2019-09-27 22:07:31.000 270 7854.71 963.16 54102.04 88888.00 2019-09-27 22:07:32.000 270 7854.60 963.02 54102.11 88888.00 2019-09-27 22:07:33.000 270 7854.44 962.88 54102.14 88888.00 2019-09-27 22:07:34.000 270 7854.26 962.74 54102.16 88888.00 2019-09-27 22:07:35.000 270 7854.09 962.61 54102.16 88888.00 2019-09-27 22:07:36.000 270 7853.93 962.45 54102.18 88888.00 2019-09-27 22:07:37.000 270 7853.77 962.28 54102.21 88888.00 2019-09-27 22:07:38.000 270 7853.58 962.09 54102.23 88888.00 2019-09-27 22:07:39.000 270 7853.41 961.87 54102.26 88888.00 2019-09-27 22:07:40.000 270 7853.25 961.63 54102.31 88888.00 2019-09-27 22:07:41.000 270 7853.10 961.38 54102.37 88888.00 2019-09-27 22:07:42.000 270 7852.93 961.12 54102.41 88888.00 2019-09-27 22:07:43.000 270 7852.79 960.85 54102.44 88888.00 2019-09-27 22:07:44.000 270 7852.67 960.59 54102.50 88888.00 2019-09-27 22:07:45.000 270 7852.55 960.35 54102.54 88888.00 2019-09-27 22:07:46.000 270 7852.42 960.15 54102.58 88888.00 2019-09-27 22:07:47.000 270 7852.30 959.97 54102.61 88888.00 2019-09-27 22:07:48.000 270 7852.19 959.78 54102.62 88888.00 2019-09-27 22:07:49.000 270 7852.06 959.57 54102.63 88888.00 2019-09-27 22:07:50.000 270 7851.94 959.38 54102.66 88888.00 2019-09-27 22:07:51.000 270 7851.84 959.22 54102.68 88888.00 2019-09-27 22:07:52.000 270 7851.75 959.06 54102.68 88888.00 2019-09-27 22:07:53.000 270 7851.65 958.88 54102.70 88888.00 2019-09-27 22:07:54.000 270 7851.57 958.69 54102.73 88888.00 2019-09-27 22:07:55.000 270 7851.50 958.50 54102.77 88888.00 2019-09-27 22:07:56.000 270 7851.42 958.31 54102.80 88888.00 2019-09-27 22:07:57.000 270 7851.36 958.12 54102.85 88888.00 2019-09-27 22:07:58.000 270 7851.32 957.92 54102.91 88888.00 2019-09-27 22:07:59.000 270 7851.29 957.74 54102.96 88888.00 2019-09-27 22:08:00.000 270 7851.27 957.54 54103.00 88888.00 2019-09-27 22:08:01.000 270 7851.26 957.33 54103.06 88888.00 2019-09-27 22:08:02.000 270 7851.23 957.15 54103.12 88888.00 2019-09-27 22:08:03.000 270 7851.22 956.98 54103.17 88888.00 2019-09-27 22:08:04.000 270 7851.23 956.79 54103.21 88888.00 2019-09-27 22:08:05.000 270 7851.24 956.64 54103.24 88888.00 2019-09-27 22:08:06.000 270 7851.26 956.51 54103.27 88888.00 2019-09-27 22:08:07.000 270 7851.26 956.38 54103.29 88888.00 2019-09-27 22:08:08.000 270 7851.27 956.27 54103.30 88888.00 2019-09-27 22:08:09.000 270 7851.29 956.17 54103.31 88888.00 2019-09-27 22:08:10.000 270 7851.29 956.08 54103.30 88888.00 2019-09-27 22:08:11.000 270 7851.29 955.99 54103.30 88888.00 2019-09-27 22:08:12.000 270 7851.32 955.92 54103.32 88888.00 2019-09-27 22:08:13.000 270 7851.34 955.86 54103.32 88888.00 2019-09-27 22:08:14.000 270 7851.34 955.78 54103.32 88888.00 2019-09-27 22:08:15.000 270 7851.35 955.70 54103.32 88888.00 2019-09-27 22:08:16.000 270 7851.38 955.62 54103.34 88888.00 2019-09-27 22:08:17.000 270 7851.42 955.53 54103.37 88888.00 2019-09-27 22:08:18.000 270 7851.48 955.44 54103.41 88888.00 2019-09-27 22:08:19.000 270 7851.56 955.36 54103.45 88888.00 2019-09-27 22:08:20.000 270 7851.63 955.30 54103.48 88888.00 2019-09-27 22:08:21.000 270 7851.71 955.26 54103.51 88888.00 2019-09-27 22:08:22.000 270 7851.78 955.22 54103.54 88888.00 2019-09-27 22:08:23.000 270 7851.85 955.18 54103.56 88888.00 2019-09-27 22:08:24.000 270 7851.91 955.12 54103.57 88888.00 2019-09-27 22:08:25.000 270 7851.96 955.06 54103.59 88888.00 2019-09-27 22:08:26.000 270 7852.02 955.02 54103.61 88888.00 2019-09-27 22:08:27.000 270 7852.06 954.98 54103.61 88888.00 2019-09-27 22:08:28.000 270 7852.09 954.93 54103.61 88888.00 2019-09-27 22:08:29.000 270 7852.12 954.88 54103.61 88888.00 2019-09-27 22:08:30.000 270 7852.13 954.85 54103.58 88888.00 2019-09-27 22:08:31.000 270 7852.13 954.81 54103.55 88888.00 2019-09-27 22:08:32.000 270 7852.14 954.77 54103.54 88888.00 2019-09-27 22:08:33.000 270 7852.13 954.74 54103.53 88888.00 2019-09-27 22:08:34.000 270 7852.12 954.72 54103.52 88888.00 2019-09-27 22:08:35.000 270 7852.12 954.69 54103.51 88888.00 2019-09-27 22:08:36.000 270 7852.11 954.69 54103.48 88888.00 2019-09-27 22:08:37.000 270 7852.10 954.67 54103.45 88888.00 2019-09-27 22:08:38.000 270 7852.09 954.63 54103.44 88888.00 2019-09-27 22:08:39.000 270 7852.07 954.59 54103.43 88888.00 2019-09-27 22:08:40.000 270 7852.05 954.56 54103.41 88888.00 2019-09-27 22:08:41.000 270 7852.04 954.54 54103.41 88888.00 2019-09-27 22:08:42.000 270 7852.01 954.54 54103.41 88888.00 2019-09-27 22:08:43.000 270 7851.98 954.54 54103.38 88888.00 2019-09-27 22:08:44.000 270 7851.96 954.54 54103.34 88888.00 2019-09-27 22:08:45.000 270 7851.93 954.55 54103.32 88888.00 2019-09-27 22:08:46.000 270 7851.91 954.55 54103.32 88888.00 2019-09-27 22:08:47.000 270 7851.89 954.57 54103.32 88888.00 2019-09-27 22:08:48.000 270 7851.89 954.59 54103.32 88888.00 2019-09-27 22:08:49.000 270 7851.90 954.62 54103.30 88888.00 2019-09-27 22:08:50.000 270 7851.89 954.64 54103.29 88888.00 2019-09-27 22:08:51.000 270 7851.89 954.65 54103.27 88888.00 2019-09-27 22:08:52.000 270 7851.87 954.67 54103.25 88888.00 2019-09-27 22:08:53.000 270 7851.84 954.71 54103.21 88888.00 2019-09-27 22:08:54.000 270 7851.81 954.75 54103.19 88888.00 2019-09-27 22:08:55.000 270 7851.78 954.80 54103.15 88888.00 2019-09-27 22:08:56.000 270 7851.72 954.83 54103.10 88888.00 2019-09-27 22:08:57.000 270 7851.68 954.87 54103.05 88888.00 2019-09-27 22:08:58.000 270 7851.65 954.92 54103.02 88888.00 2019-09-27 22:08:59.000 270 7851.61 954.96 54102.98 88888.00 2019-09-27 22:09:00.000 270 7851.61 955.00 54102.97 88888.00 2019-09-27 22:09:01.000 270 7851.60 955.07 54102.95 88888.00 2019-09-27 22:09:02.000 270 7851.57 955.11 54102.92 88888.00 2019-09-27 22:09:03.000 270 7851.56 955.14 54102.92 88888.00 2019-09-27 22:09:04.000 270 7851.57 955.16 54102.93 88888.00 2019-09-27 22:09:05.000 270 7851.57 955.17 54102.94 88888.00 2019-09-27 22:09:06.000 270 7851.58 955.19 54102.96 88888.00 2019-09-27 22:09:07.000 270 7851.60 955.23 54102.99 88888.00 2019-09-27 22:09:08.000 270 7851.63 955.25 54103.02 88888.00 2019-09-27 22:09:09.000 270 7851.65 955.27 54103.04 88888.00 2019-09-27 22:09:10.000 270 7851.67 955.28 54103.05 88888.00 2019-09-27 22:09:11.000 270 7851.70 955.30 54103.06 88888.00 2019-09-27 22:09:12.000 270 7851.74 955.35 54103.07 88888.00 2019-09-27 22:09:13.000 270 7851.75 955.41 54103.08 88888.00 2019-09-27 22:09:14.000 270 7851.77 955.49 54103.09 88888.00 2019-09-27 22:09:15.000 270 7851.80 955.58 54103.09 88888.00 2019-09-27 22:09:16.000 270 7851.83 955.67 54103.10 88888.00 2019-09-27 22:09:17.000 270 7851.85 955.76 54103.11 88888.00 2019-09-27 22:09:18.000 270 7851.86 955.85 54103.11 88888.00 2019-09-27 22:09:19.000 270 7851.87 955.95 54103.12 88888.00 2019-09-27 22:09:20.000 270 7851.89 956.04 54103.14 88888.00 2019-09-27 22:09:21.000 270 7851.91 956.14 54103.16 88888.00 2019-09-27 22:09:22.000 270 7851.93 956.26 54103.18 88888.00 2019-09-27 22:09:23.000 270 7851.96 956.35 54103.20 88888.00 2019-09-27 22:09:24.000 270 7851.99 956.43 54103.25 88888.00 2019-09-27 22:09:25.000 270 7852.05 956.50 54103.31 88888.00 2019-09-27 22:09:26.000 270 7852.12 956.57 54103.37 88888.00 2019-09-27 22:09:27.000 270 7852.20 956.63 54103.42 88888.00 2019-09-27 22:09:28.000 270 7852.27 956.69 54103.50 88888.00 2019-09-27 22:09:29.000 270 7852.33 956.77 54103.58 88888.00 2019-09-27 22:09:30.000 270 7852.40 956.88 54103.64 88888.00 2019-09-27 22:09:31.000 270 7852.46 956.99 54103.68 88888.00 2019-09-27 22:09:32.000 270 7852.51 957.11 54103.70 88888.00 2019-09-27 22:09:33.000 270 7852.57 957.25 54103.71 88888.00 2019-09-27 22:09:34.000 270 7852.63 957.40 54103.73 88888.00 2019-09-27 22:09:35.000 270 7852.65 957.55 54103.74 88888.00 2019-09-27 22:09:36.000 270 7852.66 957.69 54103.76 88888.00 2019-09-27 22:09:37.000 270 7852.68 957.82 54103.78 88888.00 2019-09-27 22:09:38.000 270 7852.69 957.95 54103.79 88888.00 2019-09-27 22:09:39.000 270 7852.68 958.09 54103.78 88888.00 2019-09-27 22:09:40.000 270 7852.69 958.23 54103.79 88888.00 2019-09-27 22:09:41.000 270 7852.70 958.35 54103.79 88888.00 2019-09-27 22:09:42.000 270 7852.69 958.46 54103.79 88888.00 2019-09-27 22:09:43.000 270 7852.67 958.57 54103.78 88888.00 2019-09-27 22:09:44.000 270 7852.67 958.64 54103.80 88888.00 2019-09-27 22:09:45.000 270 7852.67 958.69 54103.84 88888.00 2019-09-27 22:09:46.000 270 7852.68 958.73 54103.90 88888.00 2019-09-27 22:09:47.000 270 7852.71 958.76 54103.95 88888.00 2019-09-27 22:09:48.000 270 7852.74 958.78 54104.01 88888.00 2019-09-27 22:09:49.000 270 7852.79 958.76 54104.09 88888.00 2019-09-27 22:09:50.000 270 7852.85 958.77 54104.17 88888.00 2019-09-27 22:09:51.000 270 7852.91 958.81 54104.24 88888.00 2019-09-27 22:09:52.000 270 7852.99 958.86 54104.31 88888.00 2019-09-27 22:09:53.000 270 7853.08 958.93 54104.39 88888.00 2019-09-27 22:09:54.000 270 7853.18 959.03 54104.47 88888.00 2019-09-27 22:09:55.000 270 7853.28 959.14 54104.55 88888.00 2019-09-27 22:09:56.000 270 7853.37 959.27 54104.61 88888.00 2019-09-27 22:09:57.000 270 7853.45 959.39 54104.67 88888.00 2019-09-27 22:09:58.000 270 7853.56 959.52 54104.75 88888.00 2019-09-27 22:09:59.000 270 7853.68 959.67 54104.84 88888.00 2019-09-27 22:10:00.000 270 7853.79 959.81 54104.91 88888.00 2019-09-27 22:10:01.000 270 7853.89 959.93 54104.99 88888.00 2019-09-27 22:10:02.000 270 7853.97 960.03 54105.08 88888.00 2019-09-27 22:10:03.000 270 7854.07 960.12 54105.16 88888.00 2019-09-27 22:10:04.000 270 7854.17 960.21 54105.24 88888.00 2019-09-27 22:10:05.000 270 7854.26 960.25 54105.32 88888.00 2019-09-27 22:10:06.000 270 7854.36 960.28 54105.41 88888.00 2019-09-27 22:10:07.000 270 7854.46 960.32 54105.50 88888.00 2019-09-27 22:10:08.000 270 7854.55 960.34 54105.59 88888.00 2019-09-27 22:10:09.000 270 7854.67 960.33 54105.70 88888.00 2019-09-27 22:10:10.000 270 7854.81 960.35 54105.82 88888.00 2019-09-27 22:10:11.000 270 7854.98 960.39 54105.97 88888.00 2019-09-27 22:10:12.000 270 7855.17 960.44 54106.14 88888.00 2019-09-27 22:10:13.000 270 7855.36 960.50 54106.29 88888.00 2019-09-27 22:10:14.000 270 7855.56 960.55 54106.46 88888.00 2019-09-27 22:10:15.000 270 7855.75 960.61 54106.62 88888.00 2019-09-27 22:10:16.000 270 7855.91 960.68 54106.73 88888.00 2019-09-27 22:10:17.000 270 7856.05 960.72 54106.82 88888.00 2019-09-27 22:10:18.000 270 7856.19 960.76 54106.93 88888.00 2019-09-27 22:10:19.000 270 7856.35 960.81 54107.05 88888.00 2019-09-27 22:10:20.000 270 7856.50 960.88 54107.18 88888.00 2019-09-27 22:10:21.000 270 7856.62 960.93 54107.28 88888.00 2019-09-27 22:10:22.000 270 7856.72 960.97 54107.37 88888.00 2019-09-27 22:10:23.000 270 7856.81 961.00 54107.46 88888.00 2019-09-27 22:10:24.000 270 7856.90 961.04 54107.56 88888.00 2019-09-27 22:10:25.000 270 7857.00 961.07 54107.65 88888.00 2019-09-27 22:10:26.000 270 7857.09 961.08 54107.75 88888.00 2019-09-27 22:10:27.000 270 7857.18 961.08 54107.86 88888.00 2019-09-27 22:10:28.000 270 7857.27 961.06 54107.97 88888.00 2019-09-27 22:10:29.000 270 7857.38 961.05 54108.10 88888.00 2019-09-27 22:10:30.000 270 7857.51 961.05 54108.23 88888.00 2019-09-27 22:10:31.000 270 7857.65 961.07 54108.39 88888.00 2019-09-27 22:10:32.000 270 7857.79 961.09 54108.54 88888.00 2019-09-27 22:10:33.000 270 7857.96 961.12 54108.70 88888.00 2019-09-27 22:10:34.000 270 7858.15 961.18 54108.88 88888.00 2019-09-27 22:10:35.000 270 7858.35 961.23 54109.06 88888.00 2019-09-27 22:10:36.000 270 7858.53 961.27 54109.25 88888.00 2019-09-27 22:10:37.000 270 7858.73 961.32 54109.46 88888.00 2019-09-27 22:10:38.000 270 7858.96 961.39 54109.68 88888.00 2019-09-27 22:10:39.000 270 7859.18 961.46 54109.87 88888.00 2019-09-27 22:10:40.000 270 7859.40 961.53 54110.06 88888.00 2019-09-27 22:10:41.000 270 7859.62 961.60 54110.27 88888.00 2019-09-27 22:10:42.000 270 7859.82 961.68 54110.47 88888.00 2019-09-27 22:10:43.000 270 7860.01 961.77 54110.63 88888.00 2019-09-27 22:10:44.000 270 7860.18 961.87 54110.78 88888.00 2019-09-27 22:10:45.000 270 7860.33 961.94 54110.94 88888.00 2019-09-27 22:10:46.000 270 7860.49 961.98 54111.11 88888.00 2019-09-27 22:10:47.000 270 7860.65 962.01 54111.29 88888.00 2019-09-27 22:10:48.000 270 7860.81 962.05 54111.48 88888.00 2019-09-27 22:10:49.000 270 7860.98 962.10 54111.69 88888.00 2019-09-27 22:10:50.000 270 7861.17 962.13 54111.91 88888.00 2019-09-27 22:10:51.000 270 7861.40 962.17 54112.14 88888.00 2019-09-27 22:10:52.000 270 7861.64 962.22 54112.39 88888.00 2019-09-27 22:10:53.000 270 7861.90 962.27 54112.66 88888.00 2019-09-27 22:10:54.000 270 7862.16 962.32 54112.94 88888.00 2019-09-27 22:10:55.000 270 7862.43 962.40 54113.21 88888.00 2019-09-27 22:10:56.000 270 7862.70 962.52 54113.48 88888.00 2019-09-27 22:10:57.000 270 7862.98 962.62 54113.76 88888.00 2019-09-27 22:10:58.000 270 7863.27 962.72 54114.04 88888.00 2019-09-27 22:10:59.000 270 7863.55 962.84 54114.30 88888.00 2019-09-27 22:11:00.000 270 7863.82 962.96 54114.56 88888.00 2019-09-27 22:11:01.000 270 7864.09 963.08 54114.83 88888.00 2019-09-27 22:11:02.000 270 7864.36 963.20 54115.10 88888.00 2019-09-27 22:11:03.000 270 7864.61 963.29 54115.36 88888.00 2019-09-27 22:11:04.000 270 7864.87 963.39 54115.61 88888.00 2019-09-27 22:11:05.000 270 7865.11 963.51 54115.87 88888.00 2019-09-27 22:11:06.000 270 7865.35 963.59 54116.13 88888.00 2019-09-27 22:11:07.000 270 7865.58 963.67 54116.39 88888.00 2019-09-27 22:11:08.000 270 7865.80 963.76 54116.65 88888.00 2019-09-27 22:11:09.000 270 7866.03 963.82 54116.92 88888.00 2019-09-27 22:11:10.000 270 7866.30 963.91 54117.20 88888.00 2019-09-27 22:11:11.000 270 7866.54 964.02 54117.47 88888.00 2019-09-27 22:11:12.000 270 7866.75 964.11 54117.73 88888.00 2019-09-27 22:11:13.000 270 7866.98 964.20 54117.97 88888.00 2019-09-27 22:11:14.000 270 7867.21 964.31 54118.21 88888.00 2019-09-27 22:11:15.000 270 7867.43 964.42 54118.45 88888.00 2019-09-27 22:11:16.000 270 7867.64 964.54 54118.70 88888.00 2019-09-27 22:11:17.000 270 7867.83 964.68 54118.92 88888.00 2019-09-27 22:11:18.000 270 7868.00 964.81 54119.13 88888.00 2019-09-27 22:11:19.000 270 7868.17 964.93 54119.33 88888.00 2019-09-27 22:11:20.000 270 7868.32 965.03 54119.51 88888.00 2019-09-27 22:11:21.000 270 7868.47 965.13 54119.69 88888.00 2019-09-27 22:11:22.000 270 7868.59 965.23 54119.86 88888.00 2019-09-27 22:11:23.000 270 7868.68 965.30 54120.01 88888.00 2019-09-27 22:11:24.000 270 7868.76 965.36 54120.16 88888.00 2019-09-27 22:11:25.000 270 7868.85 965.42 54120.33 88888.00 2019-09-27 22:11:26.000 270 7868.93 965.47 54120.49 88888.00 2019-09-27 22:11:27.000 270 7869.01 965.50 54120.64 88888.00 2019-09-27 22:11:28.000 270 7869.07 965.51 54120.79 88888.00 2019-09-27 22:11:29.000 270 7869.11 965.51 54120.91 88888.00 2019-09-27 22:11:30.000 270 7869.14 965.51 54121.03 88888.00 2019-09-27 22:11:31.000 270 7869.16 965.51 54121.14 88888.00 2019-09-27 22:11:32.000 270 7869.16 965.50 54121.23 88888.00 2019-09-27 22:11:33.000 270 7869.14 965.45 54121.30 88888.00 2019-09-27 22:11:34.000 270 7869.10 965.41 54121.36 88888.00 2019-09-27 22:11:35.000 270 7869.05 965.37 54121.42 88888.00 2019-09-27 22:11:36.000 270 7869.00 965.32 54121.48 88888.00 2019-09-27 22:11:37.000 270 7868.96 965.26 54121.54 88888.00 2019-09-27 22:11:38.000 270 7868.92 965.22 54121.59 88888.00 2019-09-27 22:11:39.000 270 7868.86 965.19 54121.63 88888.00 2019-09-27 22:11:40.000 270 7868.79 965.15 54121.64 88888.00 2019-09-27 22:11:41.000 270 7868.74 965.11 54121.66 88888.00 2019-09-27 22:11:42.000 270 7868.66 965.04 54121.70 88888.00 2019-09-27 22:11:43.000 270 7868.59 964.99 54121.73 88888.00 2019-09-27 22:11:44.000 270 7868.50 964.94 54121.73 88888.00 2019-09-27 22:11:45.000 270 7868.41 964.89 54121.75 88888.00 2019-09-27 22:11:46.000 270 7868.32 964.84 54121.78 88888.00 2019-09-27 22:11:47.000 270 7868.24 964.82 54121.80 88888.00 2019-09-27 22:11:48.000 270 7868.16 964.80 54121.82 88888.00 2019-09-27 22:11:49.000 270 7868.08 964.79 54121.84 88888.00 2019-09-27 22:11:50.000 270 7868.01 964.78 54121.83 88888.00 2019-09-27 22:11:51.000 270 7867.94 964.79 54121.84 88888.00 2019-09-27 22:11:52.000 270 7867.89 964.81 54121.86 88888.00 2019-09-27 22:11:53.000 270 7867.85 964.85 54121.88 88888.00 2019-09-27 22:11:54.000 270 7867.81 964.90 54121.89 88888.00 2019-09-27 22:11:55.000 270 7867.77 964.94 54121.90 88888.00 2019-09-27 22:11:56.000 270 7867.73 964.98 54121.93 88888.00 2019-09-27 22:11:57.000 270 7867.69 965.01 54121.94 88888.00 2019-09-27 22:11:58.000 270 7867.63 965.06 54121.95 88888.00 2019-09-27 22:11:59.000 270 7867.58 965.09 54121.96 88888.00 2019-09-27 22:12:00.000 270 7867.51 965.11 54121.96 88888.00 2019-09-27 22:12:01.000 270 7867.44 965.12 54121.94 88888.00 2019-09-27 22:12:02.000 270 7867.37 965.13 54121.92 88888.00 2019-09-27 22:12:03.000 270 7867.29 965.15 54121.91 88888.00 2019-09-27 22:12:04.000 270 7867.20 965.17 54121.88 88888.00 2019-09-27 22:12:05.000 270 7867.14 965.19 54121.85 88888.00 2019-09-27 22:12:06.000 270 7867.08 965.22 54121.82 88888.00 2019-09-27 22:12:07.000 270 7867.00 965.26 54121.80 88888.00 2019-09-27 22:12:08.000 270 7866.94 965.31 54121.78 88888.00 2019-09-27 22:12:09.000 270 7866.90 965.38 54121.76 88888.00 2019-09-27 22:12:10.000 270 7866.88 965.45 54121.77 88888.00 2019-09-27 22:12:11.000 270 7866.84 965.53 54121.76 88888.00 2019-09-27 22:12:12.000 270 7866.80 965.60 54121.76 88888.00 2019-09-27 22:12:13.000 270 7866.76 965.67 54121.76 88888.00 2019-09-27 22:12:14.000 270 7866.73 965.76 54121.75 88888.00 2019-09-27 22:12:15.000 270 7866.69 965.84 54121.73 88888.00 2019-09-27 22:12:16.000 270 7866.66 965.92 54121.72 88888.00 2019-09-27 22:12:17.000 270 7866.64 966.02 54121.70 88888.00 2019-09-27 22:12:18.000 270 7866.59 966.13 54121.67 88888.00 2019-09-27 22:12:19.000 270 7866.54 966.23 54121.63 88888.00 2019-09-27 22:12:20.000 270 7866.49 966.34 54121.59 88888.00 2019-09-27 22:12:21.000 270 7866.44 966.46 54121.55 88888.00 2019-09-27 22:12:22.000 270 7866.38 966.59 54121.49 88888.00 2019-09-27 22:12:23.000 270 7866.29 966.72 54121.41 88888.00 2019-09-27 22:12:24.000 270 7866.21 966.84 54121.34 88888.00 2019-09-27 22:12:25.000 270 7866.12 966.97 54121.28 88888.00 2019-09-27 22:12:26.000 270 7866.03 967.09 54121.21 88888.00 2019-09-27 22:12:27.000 270 7865.93 967.19 54121.13 88888.00 2019-09-27 22:12:28.000 270 7865.82 967.27 54121.05 88888.00 2019-09-27 22:12:29.000 270 7865.72 967.35 54120.98 88888.00 2019-09-27 22:12:30.000 270 7865.61 967.41 54120.92 88888.00 2019-09-27 22:12:31.000 270 7865.51 967.46 54120.87 88888.00 2019-09-27 22:12:32.000 270 7865.42 967.48 54120.81 88888.00 2019-09-27 22:12:33.000 270 7865.31 967.48 54120.75 88888.00 2019-09-27 22:12:34.000 270 7865.20 967.51 54120.68 88888.00 2019-09-27 22:12:35.000 270 7865.10 967.55 54120.61 88888.00 2019-09-27 22:12:36.000 270 7865.00 967.56 54120.55 88888.00 2019-09-27 22:12:37.000 270 7864.90 967.58 54120.51 88888.00 2019-09-27 22:12:38.000 270 7864.82 967.61 54120.48 88888.00 2019-09-27 22:12:39.000 270 7864.75 967.65 54120.45 88888.00 2019-09-27 22:12:40.000 270 7864.71 967.67 54120.45 88888.00 2019-09-27 22:12:41.000 270 7864.71 967.71 54120.46 88888.00 2019-09-27 22:12:42.000 270 7864.69 967.76 54120.47 88888.00 2019-09-27 22:12:43.000 270 7864.70 967.82 54120.47 88888.00 2019-09-27 22:12:44.000 270 7864.73 967.88 54120.47 88888.00 2019-09-27 22:12:45.000 270 7864.72 967.94 54120.47 88888.00 2019-09-27 22:12:46.000 270 7864.68 968.00 54120.44 88888.00 2019-09-27 22:12:47.000 270 7864.66 968.07 54120.42 88888.00 2019-09-27 22:12:48.000 270 7864.64 968.16 54120.41 88888.00 2019-09-27 22:12:49.000 270 7864.62 968.26 54120.40 88888.00 2019-09-27 22:12:50.000 270 7864.61 968.35 54120.39 88888.00 2019-09-27 22:12:51.000 270 7864.60 968.42 54120.39 88888.00 2019-09-27 22:12:52.000 270 7864.59 968.48 54120.40 88888.00 2019-09-27 22:12:53.000 270 7864.60 968.52 54120.43 88888.00 2019-09-27 22:12:54.000 270 7864.58 968.56 54120.44 88888.00 2019-09-27 22:12:55.000 270 7864.57 968.59 54120.45 88888.00 2019-09-27 22:12:56.000 270 7864.57 968.61 54120.46 88888.00 2019-09-27 22:12:57.000 270 7864.58 968.64 54120.49 88888.00 2019-09-27 22:12:58.000 270 7864.61 968.65 54120.54 88888.00 2019-09-27 22:12:59.000 270 7864.69 968.66 54120.62 88888.00 2019-09-27 22:13:00.000 270 7864.75 968.69 54120.70 88888.00 2019-09-27 22:13:01.000 270 7864.79 968.74 54120.77 88888.00 2019-09-27 22:13:02.000 270 7864.86 968.79 54120.84 88888.00 2019-09-27 22:13:03.000 270 7864.96 968.84 54120.93 88888.00 2019-09-27 22:13:04.000 270 7865.02 968.88 54121.01 88888.00 2019-09-27 22:13:05.000 270 7865.07 968.93 54121.06 88888.00 2019-09-27 22:13:06.000 270 7865.14 968.98 54121.10 88888.00 2019-09-27 22:13:07.000 270 7865.20 969.05 54121.15 88888.00 2019-09-27 22:13:08.000 270 7865.25 969.12 54121.21 88888.00 2019-09-27 22:13:09.000 270 7865.31 969.19 54121.27 88888.00 2019-09-27 22:13:10.000 270 7865.37 969.26 54121.33 88888.00 2019-09-27 22:13:11.000 270 7865.42 969.36 54121.38 88888.00 2019-09-27 22:13:12.000 270 7865.48 969.45 54121.41 88888.00 2019-09-27 22:13:13.000 270 7865.54 969.54 54121.48 88888.00 2019-09-27 22:13:14.000 270 7865.59 969.61 54121.55 88888.00 2019-09-27 22:13:15.000 270 7865.63 969.65 54121.59 88888.00 2019-09-27 22:13:16.000 270 7865.69 969.68 54121.65 88888.00 2019-09-27 22:13:17.000 270 7865.77 969.71 54121.72 88888.00 2019-09-27 22:13:18.000 270 7865.81 969.72 54121.78 88888.00 2019-09-27 22:13:19.000 270 7865.87 969.73 54121.84 88888.00 2019-09-27 22:13:20.000 270 7865.96 969.74 54121.93 88888.00 2019-09-27 22:13:21.000 270 7866.04 969.74 54122.01 88888.00 2019-09-27 22:13:22.000 270 7866.10 969.72 54122.07 88888.00 2019-09-27 22:13:23.000 270 7866.16 969.68 54122.14 88888.00 2019-09-27 22:13:24.000 270 7866.23 969.64 54122.23 88888.00 2019-09-27 22:13:25.000 270 7866.29 969.59 54122.29 88888.00 2019-09-27 22:13:26.000 270 7866.35 969.55 54122.35 88888.00 2019-09-27 22:13:27.000 270 7866.41 969.51 54122.41 88888.00 2019-09-27 22:13:28.000 270 7866.45 969.46 54122.47 88888.00 2019-09-27 22:13:29.000 270 7866.54 969.44 54122.55 88888.00 2019-09-27 22:13:30.000 270 7866.64 969.42 54122.65 88888.00 2019-09-27 22:13:31.000 270 7866.71 969.36 54122.73 88888.00 2019-09-27 22:13:32.000 270 7866.78 969.31 54122.81 88888.00 2019-09-27 22:13:33.000 270 7866.88 969.28 54122.90 88888.00 2019-09-27 22:13:34.000 270 7866.96 969.25 54122.98 88888.00 2019-09-27 22:13:35.000 270 7867.04 969.21 54123.06 88888.00 2019-09-27 22:13:36.000 270 7867.14 969.17 54123.14 88888.00 2019-09-27 22:13:37.000 270 7867.24 969.13 54123.23 88888.00 2019-09-27 22:13:38.000 270 7867.32 969.07 54123.29 88888.00 2019-09-27 22:13:39.000 270 7867.39 968.99 54123.36 88888.00 2019-09-27 22:13:40.000 270 7867.48 968.92 54123.46 88888.00 2019-09-27 22:13:41.000 270 7867.57 968.86 54123.55 88888.00 2019-09-27 22:13:42.000 270 7867.67 968.79 54123.64 88888.00 2019-09-27 22:13:43.000 270 7867.78 968.75 54123.73 88888.00 2019-09-27 22:13:44.000 270 7867.86 968.74 54123.80 88888.00 2019-09-27 22:13:45.000 270 7867.93 968.69 54123.86 88888.00 2019-09-27 22:13:46.000 270 7867.98 968.63 54123.89 88888.00 2019-09-27 22:13:47.000 270 7868.01 968.58 54123.92 88888.00 2019-09-27 22:13:48.000 270 7868.02 968.53 54123.93 88888.00 2019-09-27 22:13:49.000 270 7868.00 968.47 54123.91 88888.00 2019-09-27 22:13:50.000 270 7867.97 968.38 54123.87 88888.00 2019-09-27 22:13:51.000 270 7867.90 968.29 54123.83 88888.00 2019-09-27 22:13:52.000 270 7867.78 968.18 54123.78 88888.00 2019-09-27 22:13:53.000 270 7867.67 968.08 54123.71 88888.00 2019-09-27 22:13:54.000 270 7867.52 967.96 54123.64 88888.00 2019-09-27 22:13:55.000 270 7867.30 967.79 54123.52 88888.00 2019-09-27 22:13:56.000 270 7867.11 967.59 54123.41 88888.00 2019-09-27 22:13:57.000 270 7866.97 967.42 54123.36 88888.00 2019-09-27 22:13:58.000 270 7866.85 967.21 54123.34 88888.00 2019-09-27 22:13:59.000 270 7866.74 966.97 54123.32 88888.00 2019-09-27 22:14:00.000 270 7866.64 966.75 54123.30 88888.00 2019-09-27 22:14:01.000 270 7866.52 966.54 54123.25 88888.00 2019-09-27 22:14:02.000 270 7866.40 966.30 54123.21 88888.00 2019-09-27 22:14:03.000 270 7866.28 966.03 54123.17 88888.00 2019-09-27 22:14:04.000 270 7866.19 965.77 54123.15 88888.00 2019-09-27 22:14:05.000 270 7866.12 965.52 54123.16 88888.00 2019-09-27 22:14:06.000 270 7866.07 965.29 54123.18 88888.00 2019-09-27 22:14:07.000 270 7866.06 965.08 54123.21 88888.00 2019-09-27 22:14:08.000 270 7866.05 964.88 54123.24 88888.00 2019-09-27 22:14:09.000 270 7866.01 964.66 54123.26 88888.00 2019-09-27 22:14:10.000 270 7865.99 964.44 54123.28 88888.00 2019-09-27 22:14:11.000 270 7866.01 964.24 54123.32 88888.00 2019-09-27 22:14:12.000 270 7866.02 964.03 54123.37 88888.00 2019-09-27 22:14:13.000 270 7866.06 963.80 54123.44 88888.00 2019-09-27 22:14:14.000 270 7866.17 963.60 54123.57 88888.00 2019-09-27 22:14:15.000 270 7866.33 963.42 54123.74 88888.00 2019-09-27 22:14:16.000 270 7866.54 963.27 54123.94 88888.00 2019-09-27 22:14:17.000 270 7866.77 963.13 54124.15 88888.00 2019-09-27 22:14:18.000 270 7867.05 962.99 54124.39 88888.00 2019-09-27 22:14:19.000 270 7867.36 962.84 54124.65 88888.00 2019-09-27 22:14:20.000 270 7867.68 962.70 54124.90 88888.00 2019-09-27 22:14:21.000 270 7868.04 962.57 54125.18 88888.00 2019-09-27 22:14:22.000 270 7868.49 962.51 54125.52 88888.00 2019-09-27 22:14:23.000 270 7868.98 962.47 54125.89 88888.00 2019-09-27 22:14:24.000 270 7869.47 962.43 54126.25 88888.00 2019-09-27 22:14:25.000 270 7870.00 962.43 54126.61 88888.00 2019-09-27 22:14:26.000 270 7870.58 962.51 54127.00 88888.00 2019-09-27 22:14:27.000 270 7871.19 962.63 54127.40 88888.00 2019-09-27 22:14:28.000 270 7871.77 962.75 54127.76 88888.00 2019-09-27 22:14:29.000 270 7872.34 962.87 54128.11 88888.00 2019-09-27 22:14:30.000 270 7872.93 963.02 54128.48 88888.00 2019-09-27 22:14:31.000 270 7873.55 963.23 54128.87 88888.00 2019-09-27 22:14:32.000 270 7874.22 963.48 54129.27 88888.00 2019-09-27 22:14:33.000 270 7874.84 963.70 54129.66 88888.00 2019-09-27 22:14:34.000 270 7875.38 963.87 54129.97 88888.00 2019-09-27 22:14:35.000 270 7875.85 963.99 54130.23 88888.00 2019-09-27 22:14:36.000 270 7876.26 964.10 54130.45 88888.00 2019-09-27 22:14:37.000 270 7876.64 964.22 54130.63 88888.00 2019-09-27 22:14:38.000 270 7876.99 964.38 54130.79 88888.00 2019-09-27 22:14:39.000 270 7877.35 964.55 54130.96 88888.00 2019-09-27 22:14:40.000 270 7877.75 964.75 54131.16 88888.00 2019-09-27 22:14:41.000 270 7878.13 964.96 54131.36 88888.00 2019-09-27 22:14:42.000 270 7878.42 965.10 54131.50 88888.00 2019-09-27 22:14:43.000 270 7878.66 965.21 54131.57 88888.00 2019-09-27 22:14:44.000 270 7878.88 965.31 54131.66 88888.00 2019-09-27 22:14:45.000 270 7879.08 965.41 54131.75 88888.00 2019-09-27 22:14:46.000 270 7879.26 965.53 54131.84 88888.00 2019-09-27 22:14:47.000 270 7879.48 965.65 54131.95 88888.00 2019-09-27 22:14:48.000 270 7879.66 965.78 54132.01 88888.00 2019-09-27 22:14:49.000 270 7879.77 965.90 54132.03 88888.00 2019-09-27 22:14:50.000 270 7879.85 966.00 54132.03 88888.00 2019-09-27 22:14:51.000 270 7879.87 966.06 54131.98 88888.00 2019-09-27 22:14:52.000 270 7879.78 966.08 54131.88 88888.00 2019-09-27 22:14:53.000 270 7879.61 966.03 54131.72 88888.00 2019-09-27 22:14:54.000 270 7879.35 965.89 54131.51 88888.00 2019-09-27 22:14:55.000 270 7879.07 965.72 54131.32 88888.00 2019-09-27 22:14:56.000 270 7878.80 965.52 54131.16 88888.00 2019-09-27 22:14:57.000 270 7878.51 965.30 54130.96 88888.00 2019-09-27 22:14:58.000 270 7878.16 965.10 54130.73 88888.00 2019-09-27 22:14:59.000 270 7877.78 964.87 54130.50 88888.00 2019-09-27 22:15:00.000 270 7877.41 964.62 54130.27 88888.00 2019-09-27 22:15:01.000 270 7877.05 964.37 54130.05 88888.00 2019-09-27 22:15:02.000 270 7876.68 964.13 54129.81 88888.00 2019-09-27 22:15:03.000 270 7876.29 963.91 54129.58 88888.00 2019-09-27 22:15:04.000 270 7875.90 963.65 54129.36 88888.00 2019-09-27 22:15:05.000 270 7875.53 963.38 54129.15 88888.00 2019-09-27 22:15:06.000 270 7875.16 963.13 54128.93 88888.00 2019-09-27 22:15:07.000 270 7874.76 962.85 54128.71 88888.00 2019-09-27 22:15:08.000 270 7874.29 962.53 54128.46 88888.00 2019-09-27 22:15:09.000 270 7873.79 962.19 54128.16 88888.00 2019-09-27 22:15:10.000 270 7873.30 961.83 54127.87 88888.00 2019-09-27 22:15:11.000 270 7872.86 961.49 54127.62 88888.00 2019-09-27 22:15:12.000 270 7872.44 961.16 54127.39 88888.00 2019-09-27 22:15:13.000 270 7871.98 960.79 54127.16 88888.00 2019-09-27 22:15:14.000 270 7871.55 960.40 54126.96 88888.00 2019-09-27 22:15:15.000 270 7871.17 960.04 54126.77 88888.00 2019-09-27 22:15:16.000 270 7870.85 959.69 54126.59 88888.00 2019-09-27 22:15:17.000 270 7870.56 959.33 54126.49 88888.00 2019-09-27 22:15:18.000 270 7870.31 958.97 54126.42 88888.00 2019-09-27 22:15:19.000 270 7870.09 958.63 54126.36 88888.00 2019-09-27 22:15:20.000 270 7869.89 958.32 54126.31 88888.00 2019-09-27 22:15:21.000 270 7869.69 958.02 54126.21 88888.00 2019-09-27 22:15:22.000 270 7869.51 957.74 54126.12 88888.00 2019-09-27 22:15:23.000 270 7869.41 957.49 54126.09 88888.00 2019-09-27 22:15:24.000 270 7869.35 957.28 54126.09 88888.00 2019-09-27 22:15:25.000 270 7869.29 957.08 54126.09 88888.00 2019-09-27 22:15:26.000 270 7869.23 956.87 54126.10 88888.00 2019-09-27 22:15:27.000 270 7869.15 956.65 54126.07 88888.00 2019-09-27 22:15:28.000 270 7869.03 956.38 54126.02 88888.00 2019-09-27 22:15:29.000 270 7868.95 956.09 54126.00 88888.00 2019-09-27 22:15:30.000 270 7868.96 955.87 54126.05 88888.00 2019-09-27 22:15:31.000 270 7869.09 955.73 54126.18 88888.00 2019-09-27 22:15:32.000 270 7869.30 955.63 54126.36 88888.00 2019-09-27 22:15:33.000 270 7869.48 955.55 54126.52 88888.00 2019-09-27 22:15:34.000 270 7869.60 955.48 54126.61 88888.00 2019-09-27 22:15:35.000 270 7869.72 955.43 54126.66 88888.00 2019-09-27 22:15:36.000 270 7869.87 955.39 54126.75 88888.00 2019-09-27 22:15:37.000 270 7870.04 955.36 54126.86 88888.00 2019-09-27 22:15:38.000 270 7870.18 955.33 54126.95 88888.00 2019-09-27 22:15:39.000 270 7870.33 955.28 54127.07 88888.00 2019-09-27 22:15:40.000 270 7870.53 955.22 54127.22 88888.00 2019-09-27 22:15:41.000 270 7870.74 955.17 54127.38 88888.00 2019-09-27 22:15:42.000 270 7871.01 955.15 54127.58 88888.00 2019-09-27 22:15:43.000 270 7871.32 955.17 54127.79 88888.00 2019-09-27 22:15:44.000 270 7871.57 955.18 54127.96 88888.00 2019-09-27 22:15:45.000 270 7871.76 955.15 54128.08 88888.00 2019-09-27 22:15:46.000 270 7871.85 955.10 54128.11 88888.00 2019-09-27 22:15:47.000 270 7871.82 955.00 54128.03 88888.00 2019-09-27 22:15:48.000 270 7871.75 954.86 54127.96 88888.00 2019-09-27 22:15:49.000 270 7871.72 954.74 54127.93 88888.00 2019-09-27 22:15:50.000 270 7871.70 954.64 54127.91 88888.00 2019-09-27 22:15:51.000 270 7871.73 954.57 54127.90 88888.00 2019-09-27 22:15:52.000 270 7871.77 954.51 54127.93 88888.00 2019-09-27 22:15:53.000 270 7871.74 954.44 54127.91 88888.00 2019-09-27 22:15:54.000 270 7871.66 954.32 54127.83 88888.00 2019-09-27 22:15:55.000 270 7871.54 954.16 54127.72 88888.00 2019-09-27 22:15:56.000 270 7871.40 953.97 54127.62 88888.00 2019-09-27 22:15:57.000 270 7871.29 953.80 54127.56 88888.00 2019-09-27 22:15:58.000 270 7871.21 953.64 54127.54 88888.00 2019-09-27 22:15:59.000 270 7871.14 953.45 54127.51 88888.00 2019-09-27 22:16:00.000 270 7871.06 953.26 54127.46 88888.00 2019-09-27 22:16:01.000 270 7870.89 953.05 54127.34 88888.00 2019-09-27 22:16:02.000 270 7870.61 952.78 54127.12 88888.00 2019-09-27 22:16:03.000 270 7870.38 952.56 54126.94 88888.00 2019-09-27 22:16:04.000 270 7870.21 952.42 54126.83 88888.00 2019-09-27 22:16:05.000 270 7870.00 952.28 54126.67 88888.00 2019-09-27 22:16:06.000 270 7869.80 952.17 54126.48 88888.00 2019-09-27 22:16:07.000 270 7869.66 952.13 54126.34 88888.00 2019-09-27 22:16:08.000 270 7869.50 952.12 54126.16 88888.00 2019-09-27 22:16:09.000 270 7869.33 952.14 54125.96 88888.00 2019-09-27 22:16:10.000 270 7869.23 952.26 54125.82 88888.00 2019-09-27 22:16:11.000 270 7869.19 952.41 54125.72 88888.00 2019-09-27 22:16:12.000 270 7869.17 952.55 54125.66 88888.00 2019-09-27 22:16:13.000 270 7869.28 952.72 54125.68 88888.00 2019-09-27 22:16:14.000 270 7869.56 952.99 54125.82 88888.00 2019-09-27 22:16:15.000 270 7869.91 953.34 54126.01 88888.00 2019-09-27 22:16:16.000 270 7870.29 953.77 54126.17 88888.00 2019-09-27 22:16:17.000 270 7870.69 954.26 54126.33 88888.00 2019-09-27 22:16:18.000 270 7871.09 954.76 54126.47 88888.00 2019-09-27 22:16:19.000 270 7871.46 955.23 54126.58 88888.00 2019-09-27 22:16:20.000 270 7871.83 955.71 54126.72 88888.00 2019-09-27 22:16:21.000 270 7872.25 956.20 54126.91 88888.00 2019-09-27 22:16:22.000 270 7872.71 956.70 54127.12 88888.00 2019-09-27 22:16:23.000 270 7873.21 957.22 54127.36 88888.00 2019-09-27 22:16:24.000 270 7873.65 957.67 54127.59 88888.00 2019-09-27 22:16:25.000 270 7874.03 958.02 54127.75 88888.00 2019-09-27 22:16:26.000 270 7874.48 958.40 54127.99 88888.00 2019-09-27 22:16:27.000 270 7874.98 958.84 54128.25 88888.00 2019-09-27 22:16:28.000 270 7875.38 959.25 54128.42 88888.00 2019-09-27 22:16:29.000 270 7875.70 959.63 54128.53 88888.00 2019-09-27 22:16:30.000 270 7875.93 960.00 54128.58 88888.00 2019-09-27 22:16:31.000 270 7876.07 960.38 54128.53 88888.00 2019-09-27 22:16:32.000 270 7876.13 960.72 54128.44 88888.00 2019-09-27 22:16:33.000 270 7876.12 961.01 54128.33 88888.00 2019-09-27 22:16:34.000 270 7876.02 961.22 54128.16 88888.00 2019-09-27 22:16:35.000 270 7875.87 961.40 54127.95 88888.00 2019-09-27 22:16:36.000 270 7875.67 961.54 54127.74 88888.00 2019-09-27 22:16:37.000 270 7875.45 961.62 54127.57 88888.00 2019-09-27 22:16:38.000 270 7875.25 961.64 54127.42 88888.00 2019-09-27 22:16:39.000 270 7875.07 961.66 54127.29 88888.00 2019-09-27 22:16:40.000 270 7874.85 961.69 54127.13 88888.00 2019-09-27 22:16:41.000 270 7874.60 961.69 54126.95 88888.00 2019-09-27 22:16:42.000 270 7874.37 961.69 54126.79 88888.00 2019-09-27 22:16:43.000 270 7874.18 961.75 54126.65 88888.00 2019-09-27 22:16:44.000 270 7874.03 961.85 54126.52 88888.00 2019-09-27 22:16:45.000 270 7873.95 962.00 54126.45 88888.00 2019-09-27 22:16:46.000 270 7873.89 962.19 54126.40 88888.00 2019-09-27 22:16:47.000 270 7873.82 962.42 54126.34 88888.00 2019-09-27 22:16:48.000 270 7873.78 962.70 54126.27 88888.00 2019-09-27 22:16:49.000 270 7873.70 963.00 54126.15 88888.00 2019-09-27 22:16:50.000 270 7873.60 963.31 54126.02 88888.00 2019-09-27 22:16:51.000 270 7873.50 963.65 54125.88 88888.00 2019-09-27 22:16:52.000 270 7873.37 964.00 54125.73 88888.00 2019-09-27 22:16:53.000 270 7873.26 964.33 54125.61 88888.00 2019-09-27 22:16:54.000 270 7873.18 964.67 54125.55 88888.00 2019-09-27 22:16:55.000 270 7873.13 964.98 54125.50 88888.00 2019-09-27 22:16:56.000 270 7873.10 965.25 54125.48 88888.00 2019-09-27 22:16:57.000 270 7873.08 965.50 54125.47 88888.00 2019-09-27 22:16:58.000 270 7873.08 965.74 54125.46 88888.00 2019-09-27 22:16:59.000 270 7873.09 966.00 54125.46 88888.00 2019-09-27 22:17:00.000 270 7873.12 966.25 54125.50 88888.00 2019-09-27 22:17:01.000 270 7873.17 966.49 54125.55 88888.00 2019-09-27 22:17:02.000 270 7873.22 966.69 54125.58 88888.00 2019-09-27 22:17:03.000 270 7873.23 966.87 54125.58 88888.00 2019-09-27 22:17:04.000 270 7873.21 967.00 54125.58 88888.00 2019-09-27 22:17:05.000 270 7873.22 967.07 54125.60 88888.00 2019-09-27 22:17:06.000 270 7873.26 967.12 54125.66 88888.00 2019-09-27 22:17:07.000 270 7873.31 967.15 54125.73 88888.00 2019-09-27 22:17:08.000 270 7873.36 967.15 54125.80 88888.00 2019-09-27 22:17:09.000 270 7873.43 967.10 54125.88 88888.00 2019-09-27 22:17:10.000 270 7873.51 967.03 54126.00 88888.00 2019-09-27 22:17:11.000 270 7873.59 966.91 54126.12 88888.00 2019-09-27 22:17:12.000 270 7873.68 966.75 54126.25 88888.00 2019-09-27 22:17:13.000 270 7873.80 966.55 54126.39 88888.00 2019-09-27 22:17:14.000 270 7873.91 966.31 54126.55 88888.00 2019-09-27 22:17:15.000 270 7874.03 966.02 54126.71 88888.00 2019-09-27 22:17:16.000 270 7874.20 965.72 54126.91 88888.00 2019-09-27 22:17:17.000 270 7874.39 965.41 54127.12 88888.00 2019-09-27 22:17:18.000 270 7874.59 965.12 54127.34 88888.00 2019-09-27 22:17:19.000 270 7874.80 964.86 54127.55 88888.00 2019-09-27 22:17:20.000 270 7875.01 964.60 54127.75 88888.00 2019-09-27 22:17:21.000 270 7875.23 964.34 54127.95 88888.00 2019-09-27 22:17:22.000 270 7875.45 964.08 54128.14 88888.00 2019-09-27 22:17:23.000 270 7875.66 963.84 54128.31 88888.00 2019-09-27 22:17:24.000 270 7875.82 963.62 54128.45 88888.00 2019-09-27 22:17:25.000 270 7875.94 963.42 54128.55 88888.00 2019-09-27 22:17:26.000 270 7876.05 963.23 54128.62 88888.00 2019-09-27 22:17:27.000 270 7876.16 963.05 54128.68 88888.00 2019-09-27 22:17:28.000 270 7876.24 962.85 54128.75 88888.00 2019-09-27 22:17:29.000 270 7876.31 962.66 54128.79 88888.00 2019-09-27 22:17:30.000 270 7876.37 962.49 54128.84 88888.00 2019-09-27 22:17:31.000 270 7876.43 962.32 54128.91 88888.00 2019-09-27 22:17:32.000 270 7876.48 962.14 54128.98 88888.00 2019-09-27 22:17:33.000 270 7876.49 961.98 54128.99 88888.00 2019-09-27 22:17:34.000 270 7876.44 961.82 54128.93 88888.00 2019-09-27 22:17:35.000 270 7876.36 961.67 54128.85 88888.00 2019-09-27 22:17:36.000 270 7876.28 961.54 54128.80 88888.00 2019-09-27 22:17:37.000 270 7876.19 961.43 54128.72 88888.00 2019-09-27 22:17:38.000 270 7876.06 961.30 54128.61 88888.00 2019-09-27 22:17:39.000 270 7875.90 961.16 54128.49 88888.00 2019-09-27 22:17:40.000 270 7875.71 961.04 54128.34 88888.00 2019-09-27 22:17:41.000 270 7875.51 960.95 54128.19 88888.00 2019-09-27 22:17:42.000 270 7875.30 960.85 54128.01 88888.00 2019-09-27 22:17:43.000 270 7875.03 960.74 54127.80 88888.00 2019-09-27 22:17:44.000 270 7874.71 960.66 54127.55 88888.00 2019-09-27 22:17:45.000 270 7874.36 960.59 54127.27 88888.00 2019-09-27 22:17:46.000 270 7874.00 960.51 54127.00 88888.00 2019-09-27 22:17:47.000 270 7873.65 960.44 54126.73 88888.00 2019-09-27 22:17:48.000 270 7873.31 960.37 54126.49 88888.00 2019-09-27 22:17:49.000 270 7872.99 960.29 54126.29 88888.00 2019-09-27 22:17:50.000 270 7872.73 960.22 54126.12 88888.00 2019-09-27 22:17:51.000 270 7872.50 960.16 54125.97 88888.00 2019-09-27 22:17:52.000 270 7872.29 960.10 54125.85 88888.00 2019-09-27 22:17:53.000 270 7872.12 960.07 54125.75 88888.00 2019-09-27 22:17:54.000 270 7871.97 960.05 54125.66 88888.00 2019-09-27 22:17:55.000 270 7871.85 960.05 54125.58 88888.00 2019-09-27 22:17:56.000 270 7871.75 960.06 54125.51 88888.00 2019-09-27 22:17:57.000 270 7871.66 960.11 54125.45 88888.00 2019-09-27 22:17:58.000 270 7871.60 960.22 54125.39 88888.00 2019-09-27 22:17:59.000 270 7871.56 960.36 54125.32 88888.00 2019-09-27 22:18:00.000 270 7871.55 960.52 54125.29 88888.00 2019-09-27 22:18:01.000 270 7871.59 960.69 54125.28 88888.00 2019-09-27 22:18:02.000 270 7871.65 960.89 54125.29 88888.00 2019-09-27 22:18:03.000 270 7871.73 961.13 54125.30 88888.00 2019-09-27 22:18:04.000 270 7871.85 961.40 54125.33 88888.00 2019-09-27 22:18:05.000 270 7871.99 961.71 54125.34 88888.00 2019-09-27 22:18:06.000 270 7872.13 962.05 54125.37 88888.00 2019-09-27 22:18:07.000 270 7872.30 962.42 54125.43 88888.00 2019-09-27 22:18:08.000 270 7872.52 962.79 54125.51 88888.00 2019-09-27 22:18:09.000 270 7872.79 963.14 54125.63 88888.00 2019-09-27 22:18:10.000 270 7873.07 963.48 54125.78 88888.00 2019-09-27 22:18:11.000 270 7873.33 963.79 54125.91 88888.00 2019-09-27 22:18:12.000 270 7873.60 964.10 54126.04 88888.00 2019-09-27 22:18:13.000 270 7873.91 964.43 54126.20 88888.00 2019-09-27 22:18:14.000 270 7874.24 964.76 54126.37 88888.00 2019-09-27 22:18:15.000 270 7874.58 965.09 54126.55 88888.00 2019-09-27 22:18:16.000 270 7874.91 965.41 54126.73 88888.00 2019-09-27 22:18:17.000 270 7875.22 965.72 54126.86 88888.00 2019-09-27 22:18:18.000 270 7875.52 966.00 54127.02 88888.00 2019-09-27 22:18:19.000 270 7875.80 966.25 54127.18 88888.00 2019-09-27 22:18:20.000 270 7876.05 966.47 54127.32 88888.00 2019-09-27 22:18:21.000 270 7876.24 966.67 54127.43 88888.00 2019-09-27 22:18:22.000 270 7876.43 966.84 54127.50 88888.00 2019-09-27 22:18:23.000 270 7876.63 966.97 54127.59 88888.00 2019-09-27 22:18:24.000 270 7876.81 967.11 54127.69 88888.00 2019-09-27 22:18:25.000 270 7876.94 967.24 54127.77 88888.00 2019-09-27 22:18:26.000 270 7877.05 967.38 54127.81 88888.00 2019-09-27 22:18:27.000 270 7877.16 967.52 54127.87 88888.00 2019-09-27 22:18:28.000 270 7877.28 967.67 54127.94 88888.00 2019-09-27 22:18:29.000 270 7877.38 967.82 54127.99 88888.00 2019-09-27 22:18:30.000 270 7877.46 967.96 54128.03 88888.00 2019-09-27 22:18:31.000 270 7877.55 968.11 54128.06 88888.00 2019-09-27 22:18:32.000 270 7877.66 968.30 54128.13 88888.00 2019-09-27 22:18:33.000 270 7877.77 968.48 54128.20 88888.00 2019-09-27 22:18:34.000 270 7877.88 968.66 54128.26 88888.00 2019-09-27 22:18:35.000 270 7878.03 968.85 54128.34 88888.00 2019-09-27 22:18:36.000 270 7878.21 969.03 54128.46 88888.00 2019-09-27 22:18:37.000 270 7878.37 969.20 54128.56 88888.00 2019-09-27 22:18:38.000 270 7878.51 969.34 54128.66 88888.00 2019-09-27 22:18:39.000 270 7878.66 969.48 54128.73 88888.00 2019-09-27 22:18:40.000 270 7878.81 969.64 54128.82 88888.00 2019-09-27 22:18:41.000 270 7878.96 969.78 54128.90 88888.00 2019-09-27 22:18:42.000 270 7879.07 969.89 54128.96 88888.00 2019-09-27 22:18:43.000 270 7879.14 969.99 54129.00 88888.00 2019-09-27 22:18:44.000 270 7879.25 970.13 54129.04 88888.00 2019-09-27 22:18:45.000 270 7879.35 970.24 54129.11 88888.00 2019-09-27 22:18:46.000 270 7879.46 970.30 54129.19 88888.00 2019-09-27 22:18:47.000 270 7879.58 970.35 54129.26 88888.00 2019-09-27 22:18:48.000 270 7879.68 970.40 54129.32 88888.00 2019-09-27 22:18:49.000 270 7879.75 970.45 54129.38 88888.00 2019-09-27 22:18:50.000 270 7879.80 970.49 54129.41 88888.00 2019-09-27 22:18:51.000 270 7879.81 970.52 54129.41 88888.00 2019-09-27 22:18:52.000 270 7879.78 970.53 54129.39 88888.00 2019-09-27 22:18:53.000 270 7879.73 970.50 54129.36 88888.00 2019-09-27 22:18:54.000 270 7879.66 970.45 54129.34 88888.00 2019-09-27 22:18:55.000 270 7879.58 970.40 54129.32 88888.00 2019-09-27 22:18:56.000 270 7879.51 970.37 54129.32 88888.00 2019-09-27 22:18:57.000 270 7879.45 970.32 54129.32 88888.00 2019-09-27 22:18:58.000 270 7879.39 970.26 54129.34 88888.00 2019-09-27 22:18:59.000 270 7879.36 970.24 54129.34 88888.00 2019-09-27 22:19:00.000 270 7879.27 970.27 54129.29 88888.00 2019-09-27 22:19:01.000 270 7879.13 970.28 54129.22 88888.00 2019-09-27 22:19:02.000 270 7879.00 970.29 54129.19 88888.00 2019-09-27 22:19:03.000 270 7878.88 970.27 54129.20 88888.00 2019-09-27 22:19:04.000 270 7878.79 970.22 54129.24 88888.00 2019-09-27 22:19:05.000 270 7878.70 970.18 54129.26 88888.00 2019-09-27 22:19:06.000 270 7878.56 970.18 54129.22 88888.00 2019-09-27 22:19:07.000 270 7878.38 970.15 54129.14 88888.00 2019-09-27 22:19:08.000 270 7878.20 970.10 54129.05 88888.00 2019-09-27 22:19:09.000 270 7877.98 969.99 54128.96 88888.00 2019-09-27 22:19:10.000 270 7877.75 969.81 54128.93 88888.00 2019-09-27 22:19:11.000 270 7877.55 969.60 54128.93 88888.00 2019-09-27 22:19:12.000 270 7877.36 969.38 54128.91 88888.00 2019-09-27 22:19:13.000 270 7877.20 969.14 54128.93 88888.00 2019-09-27 22:19:14.000 270 7877.11 968.92 54129.00 88888.00 2019-09-27 22:19:15.000 270 7877.05 968.67 54129.08 88888.00 2019-09-27 22:19:16.000 270 7876.96 968.38 54129.13 88888.00 2019-09-27 22:19:17.000 270 7876.88 968.07 54129.18 88888.00 2019-09-27 22:19:18.000 270 7876.81 967.74 54129.25 88888.00 2019-09-27 22:19:19.000 270 7876.77 967.43 54129.32 88888.00 2019-09-27 22:19:20.000 270 7876.73 967.14 54129.38 88888.00 2019-09-27 22:19:21.000 270 7876.67 966.85 54129.43 88888.00 2019-09-27 22:19:22.000 270 7876.55 966.54 54129.44 88888.00 2019-09-27 22:19:23.000 270 7876.37 966.21 54129.37 88888.00 2019-09-27 22:19:24.000 270 7876.12 965.90 54129.25 88888.00 2019-09-27 22:19:25.000 270 7875.83 965.60 54129.10 88888.00 2019-09-27 22:19:26.000 270 7875.55 965.25 54128.97 88888.00 2019-09-27 22:19:27.000 270 7875.30 964.91 54128.88 88888.00 2019-09-27 22:19:28.000 270 7875.08 964.60 54128.80 88888.00 2019-09-27 22:19:29.000 270 7874.88 964.31 54128.70 88888.00 2019-09-27 22:19:30.000 270 7874.71 964.08 54128.61 88888.00 2019-09-27 22:19:31.000 270 7874.48 963.88 54128.50 88888.00 2019-09-27 22:19:32.000 270 7874.19 963.66 54128.34 88888.00 2019-09-27 22:19:33.000 270 7873.89 963.39 54128.18 88888.00 2019-09-27 22:19:34.000 270 7873.63 963.11 54128.08 88888.00 2019-09-27 22:19:35.000 270 7873.44 962.84 54128.02 88888.00 2019-09-27 22:19:36.000 270 7873.27 962.58 54127.97 88888.00 2019-09-27 22:19:37.000 270 7873.09 962.34 54127.91 88888.00 2019-09-27 22:19:38.000 270 7872.91 962.12 54127.84 88888.00 2019-09-27 22:19:39.000 270 7872.72 961.94 54127.75 88888.00 2019-09-27 22:19:40.000 270 7872.54 961.81 54127.67 88888.00 2019-09-27 22:19:41.000 270 7872.35 961.69 54127.55 88888.00 2019-09-27 22:19:42.000 270 7872.09 961.57 54127.39 88888.00 2019-09-27 22:19:43.000 270 7871.79 961.48 54127.18 88888.00 2019-09-27 22:19:44.000 270 7871.51 961.43 54126.99 88888.00 2019-09-27 22:19:45.000 270 7871.26 961.40 54126.86 88888.00 2019-09-27 22:19:46.000 270 7871.05 961.38 54126.74 88888.00 2019-09-27 22:19:47.000 270 7870.89 961.41 54126.67 88888.00 2019-09-27 22:19:48.000 270 7870.76 961.48 54126.64 88888.00 2019-09-27 22:19:49.000 270 7870.68 961.55 54126.63 88888.00 2019-09-27 22:19:50.000 270 7870.63 961.63 54126.67 88888.00 2019-09-27 22:19:51.000 270 7870.59 961.73 54126.72 88888.00 2019-09-27 22:19:52.000 270 7870.56 961.84 54126.76 88888.00 2019-09-27 22:19:53.000 270 7870.55 961.94 54126.81 88888.00 2019-09-27 22:19:54.000 270 7870.53 962.07 54126.85 88888.00 2019-09-27 22:19:55.000 270 7870.49 962.21 54126.83 88888.00 2019-09-27 22:19:56.000 270 7870.40 962.33 54126.79 88888.00 2019-09-27 22:19:57.000 270 7870.27 962.46 54126.71 88888.00 2019-09-27 22:19:58.000 270 7870.10 962.58 54126.59 88888.00 2019-09-27 22:19:59.000 270 7869.89 962.65 54126.46 88888.00 2019-09-27 22:20:00.000 270 7869.64 962.64 54126.35 88888.00 2019-09-27 22:20:01.000 270 7869.40 962.57 54126.25 88888.00 2019-09-27 22:20:02.000 270 7869.19 962.46 54126.17 88888.00 2019-09-27 22:20:03.000 270 7868.99 962.36 54126.11 88888.00 2019-09-27 22:20:04.000 270 7868.79 962.24 54126.04 88888.00 2019-09-27 22:20:05.000 270 7868.61 962.11 54126.00 88888.00 2019-09-27 22:20:06.000 270 7868.49 961.99 54126.00 88888.00 2019-09-27 22:20:07.000 270 7868.38 961.88 54126.00 88888.00 2019-09-27 22:20:08.000 270 7868.29 961.75 54126.00 88888.00 2019-09-27 22:20:09.000 270 7868.23 961.57 54126.04 88888.00 2019-09-27 22:20:10.000 270 7868.21 961.34 54126.13 88888.00 2019-09-27 22:20:11.000 270 7868.23 961.14 54126.22 88888.00 2019-09-27 22:20:12.000 270 7868.26 960.98 54126.29 88888.00 2019-09-27 22:20:13.000 270 7868.28 960.79 54126.35 88888.00 2019-09-27 22:20:14.000 270 7868.30 960.62 54126.39 88888.00 2019-09-27 22:20:15.000 270 7868.33 960.47 54126.42 88888.00 2019-09-27 22:20:16.000 270 7868.39 960.33 54126.49 88888.00 2019-09-27 22:20:17.000 270 7868.51 960.21 54126.61 88888.00 2019-09-27 22:20:18.000 270 7868.69 960.11 54126.76 88888.00 2019-09-27 22:20:19.000 270 7868.89 960.02 54126.94 88888.00 2019-09-27 22:20:20.000 270 7869.14 959.92 54127.18 88888.00 2019-09-27 22:20:21.000 270 7869.44 959.82 54127.45 88888.00 2019-09-27 22:20:22.000 270 7869.74 959.72 54127.70 88888.00 2019-09-27 22:20:23.000 270 7870.04 959.60 54127.95 88888.00 2019-09-27 22:20:24.000 270 7870.35 959.50 54128.17 88888.00 2019-09-27 22:20:25.000 270 7870.62 959.42 54128.33 88888.00 2019-09-27 22:20:26.000 270 7870.83 959.35 54128.45 88888.00 2019-09-27 22:20:27.000 270 7871.02 959.28 54128.54 88888.00 2019-09-27 22:20:28.000 270 7871.22 959.20 54128.65 88888.00 2019-09-27 22:20:29.000 270 7871.44 959.11 54128.80 88888.00 2019-09-27 22:20:30.000 270 7871.66 959.02 54128.98 88888.00 2019-09-27 22:20:31.000 270 7871.91 958.98 54129.14 88888.00 2019-09-27 22:20:32.000 270 7872.18 958.94 54129.28 88888.00 2019-09-27 22:20:33.000 270 7872.45 958.92 54129.43 88888.00 2019-09-27 22:20:34.000 270 7872.70 958.91 54129.58 88888.00 2019-09-27 22:20:35.000 270 7872.98 958.93 54129.73 88888.00 2019-09-27 22:20:36.000 270 7873.25 958.97 54129.91 88888.00 2019-09-27 22:20:37.000 270 7873.51 959.04 54130.06 88888.00 2019-09-27 22:20:38.000 270 7873.77 959.09 54130.18 88888.00 2019-09-27 22:20:39.000 270 7874.00 959.12 54130.31 88888.00 2019-09-27 22:20:40.000 270 7874.21 959.14 54130.41 88888.00 2019-09-27 22:20:41.000 270 7874.39 959.20 54130.46 88888.00 2019-09-27 22:20:42.000 270 7874.56 959.25 54130.50 88888.00 2019-09-27 22:20:43.000 270 7874.72 959.30 54130.52 88888.00 2019-09-27 22:20:44.000 270 7874.90 959.40 54130.56 88888.00 2019-09-27 22:20:45.000 270 7875.10 959.54 54130.63 88888.00 2019-09-27 22:20:46.000 270 7875.32 959.73 54130.69 88888.00 2019-09-27 22:20:47.000 270 7875.52 959.98 54130.72 88888.00 2019-09-27 22:20:48.000 270 7875.67 960.26 54130.71 88888.00 2019-09-27 22:20:49.000 270 7875.79 960.55 54130.68 88888.00 2019-09-27 22:20:50.000 270 7875.91 960.84 54130.69 88888.00 2019-09-27 22:20:51.000 270 7876.04 961.12 54130.74 88888.00 2019-09-27 22:20:52.000 270 7876.21 961.38 54130.85 88888.00 2019-09-27 22:20:53.000 270 7876.43 961.61 54131.04 88888.00 2019-09-27 22:20:54.000 270 7876.69 961.83 54131.28 88888.00 2019-09-27 22:20:55.000 270 7876.97 962.04 54131.55 88888.00 2019-09-27 22:20:56.000 270 7877.24 962.26 54131.83 88888.00 2019-09-27 22:20:57.000 270 7877.56 962.48 54132.14 88888.00 2019-09-27 22:20:58.000 270 7877.94 962.72 54132.50 88888.00 2019-09-27 22:20:59.000 270 7878.36 963.00 54132.88 88888.00 2019-09-27 22:21:00.000 270 7878.83 963.33 54133.30 88888.00 2019-09-27 22:21:01.000 270 7879.35 963.72 54133.75 88888.00 2019-09-27 22:21:02.000 270 7879.84 964.19 54134.16 88888.00 2019-09-27 22:21:03.000 270 7880.26 964.69 54134.46 88888.00 2019-09-27 22:21:04.000 270 7880.59 965.20 54134.67 88888.00 2019-09-27 22:21:05.000 270 7880.83 965.70 54134.78 88888.00 2019-09-27 22:21:06.000 270 7881.04 966.16 54134.90 88888.00 2019-09-27 22:21:07.000 270 7881.22 966.62 54135.04 88888.00 2019-09-27 22:21:08.000 270 7881.38 967.11 54135.11 88888.00 2019-09-27 22:21:09.000 270 7881.49 967.59 54135.15 88888.00 2019-09-27 22:21:10.000 270 7881.56 968.06 54135.19 88888.00 2019-09-27 22:21:11.000 270 7881.62 968.56 54135.23 88888.00 2019-09-27 22:21:12.000 270 7881.70 969.08 54135.31 88888.00 2019-09-27 22:21:13.000 270 7881.79 969.64 54135.39 88888.00 2019-09-27 22:21:14.000 270 7881.83 970.26 54135.42 88888.00 2019-09-27 22:21:15.000 270 7881.80 970.93 54135.34 88888.00 2019-09-27 22:21:16.000 270 7881.72 971.62 54135.23 88888.00 2019-09-27 22:21:17.000 270 7881.65 972.30 54135.15 88888.00 2019-09-27 22:21:18.000 270 7881.59 972.95 54135.11 88888.00 2019-09-27 22:21:19.000 270 7881.49 973.58 54135.06 88888.00 2019-09-27 22:21:20.000 270 7881.38 974.16 54135.02 88888.00 2019-09-27 22:21:21.000 270 7881.32 974.69 54135.02 88888.00 2019-09-27 22:21:22.000 270 7881.32 975.21 54135.08 88888.00 2019-09-27 22:21:23.000 270 7881.32 975.74 54135.14 88888.00 2019-09-27 22:21:24.000 270 7881.29 976.21 54135.18 88888.00 2019-09-27 22:21:25.000 270 7881.22 976.67 54135.19 88888.00 2019-09-27 22:21:26.000 270 7881.14 977.10 54135.18 88888.00 2019-09-27 22:21:27.000 270 7881.06 977.46 54135.23 88888.00 2019-09-27 22:21:28.000 270 7881.04 977.74 54135.34 88888.00 2019-09-27 22:21:29.000 270 7881.03 977.96 54135.50 88888.00 2019-09-27 22:21:30.000 270 7881.01 978.12 54135.66 88888.00 2019-09-27 22:21:31.000 270 7881.02 978.25 54135.84 88888.00 2019-09-27 22:21:32.000 270 7881.05 978.39 54136.03 88888.00 2019-09-27 22:21:33.000 270 7881.01 978.49 54136.17 88888.00 2019-09-27 22:21:34.000 270 7880.89 978.55 54136.20 88888.00 2019-09-27 22:21:35.000 270 7880.70 978.61 54136.17 88888.00 2019-09-27 22:21:36.000 270 7880.45 978.68 54136.11 88888.00 2019-09-27 22:21:37.000 270 7880.14 978.74 54135.99 88888.00 2019-09-27 22:21:38.000 270 7879.77 978.80 54135.81 88888.00 2019-09-27 22:21:39.000 270 7879.37 978.86 54135.61 88888.00 2019-09-27 22:21:40.000 270 7878.92 978.95 54135.39 88888.00 2019-09-27 22:21:41.000 270 7878.43 979.04 54135.14 88888.00 2019-09-27 22:21:42.000 270 7877.91 979.09 54134.89 88888.00 2019-09-27 22:21:43.000 270 7877.39 979.11 54134.66 88888.00 2019-09-27 22:21:44.000 270 7876.88 979.17 54134.46 88888.00 2019-09-27 22:21:45.000 270 7876.40 979.21 54134.31 88888.00 2019-09-27 22:21:46.000 270 7875.98 979.18 54134.23 88888.00 2019-09-27 22:21:47.000 270 7875.53 979.13 54134.12 88888.00 2019-09-27 22:21:48.000 270 7875.00 979.09 54133.93 88888.00 2019-09-27 22:21:49.000 270 7874.43 979.03 54133.71 88888.00 2019-09-27 22:21:50.000 270 7873.86 978.99 54133.50 88888.00 2019-09-27 22:21:51.000 270 7873.30 979.02 54133.27 88888.00 2019-09-27 22:21:52.000 270 7872.73 979.08 54133.08 88888.00 2019-09-27 22:21:53.000 270 7872.18 979.13 54132.93 88888.00 2019-09-27 22:21:54.000 270 7871.63 979.15 54132.83 88888.00 2019-09-27 22:21:55.000 270 7871.12 979.11 54132.80 88888.00 2019-09-27 22:21:56.000 270 7870.70 979.06 54132.88 88888.00 2019-09-27 22:21:57.000 270 7870.39 979.02 54133.04 88888.00 2019-09-27 22:21:58.000 270 7870.12 978.98 54133.28 88888.00 2019-09-27 22:21:59.000 270 7869.87 978.93 54133.48 88888.00 2019-09-27 22:22:00.000 270 7869.60 978.90 54133.61 88888.00 2019-09-27 22:22:01.000 270 7869.26 978.87 54133.65 88888.00 2019-09-27 22:22:02.000 270 7868.81 978.85 54133.57 88888.00 2019-09-27 22:22:03.000 270 7868.22 978.85 54133.37 88888.00 2019-09-27 22:22:04.000 270 7867.48 978.88 54133.04 88888.00 2019-09-27 22:22:05.000 270 7866.60 978.90 54132.60 88888.00 2019-09-27 22:22:06.000 270 7865.62 978.88 54132.08 88888.00 2019-09-27 22:22:07.000 270 7864.60 978.89 54131.52 88888.00 2019-09-27 22:22:08.000 270 7863.60 978.85 54131.04 88888.00 2019-09-27 22:22:09.000 270 7862.71 978.77 54130.68 88888.00 2019-09-27 22:22:10.000 270 7861.91 978.72 54130.40 88888.00 2019-09-27 22:22:11.000 270 7861.16 978.71 54130.17 88888.00 2019-09-27 22:22:12.000 270 7860.48 978.71 54129.98 88888.00 2019-09-27 22:22:13.000 270 7859.93 978.77 54129.88 88888.00 2019-09-27 22:22:14.000 270 7859.46 978.89 54129.88 88888.00 2019-09-27 22:22:15.000 270 7859.03 979.06 54129.87 88888.00 2019-09-27 22:22:16.000 270 7858.62 979.22 54129.86 88888.00 2019-09-27 22:22:17.000 270 7858.25 979.37 54129.89 88888.00 2019-09-27 22:22:18.000 270 7857.96 979.53 54130.01 88888.00 2019-09-27 22:22:19.000 270 7857.71 979.67 54130.15 88888.00 2019-09-27 22:22:20.000 270 7857.48 979.85 54130.29 88888.00 2019-09-27 22:22:21.000 270 7857.25 980.04 54130.41 88888.00 2019-09-27 22:22:22.000 270 7857.01 980.16 54130.54 88888.00 2019-09-27 22:22:23.000 270 7856.82 980.22 54130.75 88888.00 2019-09-27 22:22:24.000 270 7856.70 980.31 54131.01 88888.00 2019-09-27 22:22:25.000 270 7856.64 980.36 54131.32 88888.00 2019-09-27 22:22:26.000 270 7856.61 980.34 54131.69 88888.00 2019-09-27 22:22:27.000 270 7856.63 980.31 54132.10 88888.00 2019-09-27 22:22:28.000 270 7856.69 980.18 54132.55 88888.00 2019-09-27 22:22:29.000 270 7856.79 979.96 54133.03 88888.00 2019-09-27 22:22:30.000 270 7856.96 979.71 54133.55 88888.00 2019-09-27 22:22:31.000 270 7857.20 979.48 54134.09 88888.00 2019-09-27 22:22:32.000 270 7857.46 979.30 54134.62 88888.00 2019-09-27 22:22:33.000 270 7857.73 979.10 54135.14 88888.00 2019-09-27 22:22:34.000 270 7858.02 978.86 54135.66 88888.00 2019-09-27 22:22:35.000 270 7858.32 978.61 54136.18 88888.00 2019-09-27 22:22:36.000 270 7858.65 978.33 54136.72 88888.00 2019-09-27 22:22:37.000 270 7858.99 978.01 54137.25 88888.00 2019-09-27 22:22:38.000 270 7859.34 977.69 54137.77 88888.00 2019-09-27 22:22:39.000 270 7859.71 977.31 54138.31 88888.00 2019-09-27 22:22:40.000 270 7860.09 976.97 54138.85 88888.00 2019-09-27 22:22:41.000 270 7860.46 976.73 54139.31 88888.00 2019-09-27 22:22:42.000 270 7860.82 976.54 54139.73 88888.00 2019-09-27 22:22:43.000 270 7861.21 976.39 54140.18 88888.00 2019-09-27 22:22:44.000 270 7861.64 976.27 54140.62 88888.00 2019-09-27 22:22:45.000 270 7862.08 976.18 54141.08 88888.00 2019-09-27 22:22:46.000 270 7862.50 976.12 54141.52 88888.00 2019-09-27 22:22:47.000 270 7862.85 976.12 54141.86 88888.00 2019-09-27 22:22:48.000 270 7863.14 976.15 54142.16 88888.00 2019-09-27 22:22:49.000 270 7863.45 976.19 54142.45 88888.00 2019-09-27 22:22:50.000 270 7863.72 976.23 54142.75 88888.00 2019-09-27 22:22:51.000 270 7863.97 976.27 54143.06 88888.00 2019-09-27 22:22:52.000 270 7864.26 976.32 54143.41 88888.00 2019-09-27 22:22:53.000 270 7864.60 976.41 54143.79 88888.00 2019-09-27 22:22:54.000 270 7864.95 976.59 54144.17 88888.00 2019-09-27 22:22:55.000 270 7865.23 976.83 54144.47 88888.00 2019-09-27 22:22:56.000 270 7865.43 977.09 54144.71 88888.00 2019-09-27 22:22:57.000 270 7865.62 977.36 54144.97 88888.00 2019-09-27 22:22:58.000 270 7865.80 977.66 54145.21 88888.00 2019-09-27 22:22:59.000 270 7865.92 977.98 54145.39 88888.00 2019-09-27 22:23:00.000 270 7865.99 978.30 54145.57 88888.00 2019-09-27 22:23:01.000 270 7866.02 978.61 54145.69 88888.00 2019-09-27 22:23:02.000 270 7865.99 978.93 54145.77 88888.00 2019-09-27 22:23:03.000 270 7865.93 979.24 54145.85 88888.00 2019-09-27 22:23:04.000 270 7865.82 979.53 54145.90 88888.00 2019-09-27 22:23:05.000 270 7865.66 979.79 54145.91 88888.00 2019-09-27 22:23:06.000 270 7865.44 980.00 54145.88 88888.00 2019-09-27 22:23:07.000 270 7865.11 980.22 54145.76 88888.00 2019-09-27 22:23:08.000 270 7864.73 980.47 54145.60 88888.00 2019-09-27 22:23:09.000 270 7864.33 980.68 54145.43 88888.00 2019-09-27 22:23:10.000 270 7863.85 980.87 54145.21 88888.00 2019-09-27 22:23:11.000 270 7863.30 981.08 54144.92 88888.00 2019-09-27 22:23:12.000 270 7862.76 981.32 54144.66 88888.00 2019-09-27 22:23:13.000 270 7862.23 981.55 54144.46 88888.00 2019-09-27 22:23:14.000 270 7861.71 981.73 54144.32 88888.00 2019-09-27 22:23:15.000 270 7861.21 981.88 54144.21 88888.00 2019-09-27 22:23:16.000 270 7860.71 981.95 54144.14 88888.00 2019-09-27 22:23:17.000 270 7860.25 981.95 54144.14 88888.00 2019-09-27 22:23:18.000 270 7859.85 981.92 54144.22 88888.00 2019-09-27 22:23:19.000 270 7859.47 981.81 54144.33 88888.00 2019-09-27 22:23:20.000 270 7859.18 981.63 54144.53 88888.00 2019-09-27 22:23:21.000 270 7858.99 981.40 54144.86 88888.00 2019-09-27 22:23:22.000 270 7858.90 981.12 54145.25 88888.00 2019-09-27 22:23:23.000 270 7858.87 980.79 54145.69 88888.00 2019-09-27 22:23:24.000 270 7858.90 980.43 54146.20 88888.00 2019-09-27 22:23:25.000 270 7859.01 980.06 54146.77 88888.00 2019-09-27 22:23:26.000 270 7859.18 979.68 54147.34 88888.00 2019-09-27 22:23:27.000 270 7859.37 979.31 54147.92 88888.00 2019-09-27 22:23:28.000 270 7859.55 978.95 54148.46 88888.00 2019-09-27 22:23:29.000 270 7859.69 978.59 54148.97 88888.00 2019-09-27 22:23:30.000 270 7859.88 978.25 54149.50 88888.00 2019-09-27 22:23:31.000 270 7860.14 977.98 54150.07 88888.00 2019-09-27 22:23:32.000 270 7860.43 977.74 54150.62 88888.00 2019-09-27 22:23:33.000 270 7860.69 977.51 54151.15 88888.00 2019-09-27 22:23:34.000 270 7861.00 977.29 54151.69 88888.00 2019-09-27 22:23:35.000 270 7861.43 977.13 54152.30 88888.00 2019-09-27 22:23:36.000 270 7861.90 977.07 54152.92 88888.00 2019-09-27 22:23:37.000 270 7862.38 977.06 54153.52 88888.00 2019-09-27 22:23:38.000 270 7862.90 977.08 54154.16 88888.00 2019-09-27 22:23:39.000 270 7863.43 977.14 54154.79 88888.00 2019-09-27 22:23:40.000 270 7863.92 977.26 54155.34 88888.00 2019-09-27 22:23:41.000 270 7864.37 977.43 54155.80 88888.00 2019-09-27 22:23:42.000 270 7864.79 977.67 54156.21 88888.00 2019-09-27 22:23:43.000 270 7865.26 977.98 54156.66 88888.00 2019-09-27 22:23:44.000 270 7865.74 978.32 54157.11 88888.00 2019-09-27 22:23:45.000 270 7866.19 978.70 54157.52 88888.00 2019-09-27 22:23:46.000 270 7866.63 979.08 54157.93 88888.00 2019-09-27 22:23:47.000 270 7867.06 979.45 54158.33 88888.00 2019-09-27 22:23:48.000 270 7867.42 979.84 54158.64 88888.00 2019-09-27 22:23:49.000 270 7867.72 980.23 54158.91 88888.00 2019-09-27 22:23:50.000 270 7867.99 980.62 54159.17 88888.00 2019-09-27 22:23:51.000 270 7868.27 981.01 54159.45 88888.00 2019-09-27 22:23:52.000 270 7868.56 981.40 54159.75 88888.00 2019-09-27 22:23:53.000 270 7868.81 981.82 54160.00 88888.00 2019-09-27 22:23:54.000 270 7869.01 982.27 54160.21 88888.00 2019-09-27 22:23:55.000 270 7869.17 982.72 54160.41 88888.00 2019-09-27 22:23:56.000 270 7869.33 983.21 54160.61 88888.00 2019-09-27 22:23:57.000 270 7869.47 983.75 54160.80 88888.00 2019-09-27 22:23:58.000 270 7869.54 984.30 54160.95 88888.00 2019-09-27 22:23:59.000 270 7869.55 984.85 54161.06 88888.00 2019-09-27 22:24:00.000 270 7869.47 985.38 54161.13 88888.00 2019-09-27 22:24:01.000 270 7869.32 985.86 54161.17 88888.00 2019-09-27 22:24:02.000 270 7869.18 986.28 54161.24 88888.00 2019-09-27 22:24:03.000 270 7869.08 986.69 54161.40 88888.00 2019-09-27 22:24:04.000 270 7869.01 987.08 54161.64 88888.00 2019-09-27 22:24:05.000 270 7869.00 987.49 54161.93 88888.00 2019-09-27 22:24:06.000 270 7869.01 987.91 54162.26 88888.00 2019-09-27 22:24:07.000 270 7869.04 988.30 54162.60 88888.00 2019-09-27 22:24:08.000 270 7869.07 988.69 54162.95 88888.00 2019-09-27 22:24:09.000 270 7869.10 989.11 54163.28 88888.00 2019-09-27 22:24:10.000 270 7869.11 989.57 54163.59 88888.00 2019-09-27 22:24:11.000 270 7869.09 990.05 54163.92 88888.00 2019-09-27 22:24:12.000 270 7869.05 990.53 54164.23 88888.00 2019-09-27 22:24:13.000 270 7869.03 991.07 54164.55 88888.00 2019-09-27 22:24:14.000 270 7869.00 991.66 54164.86 88888.00 2019-09-27 22:24:15.000 270 7868.95 992.25 54165.16 88888.00 2019-09-27 22:24:16.000 270 7868.90 992.85 54165.48 88888.00 2019-09-27 22:24:17.000 270 7868.84 993.44 54165.82 88888.00 2019-09-27 22:24:18.000 270 7868.76 993.99 54166.14 88888.00 2019-09-27 22:24:19.000 270 7868.67 994.52 54166.46 88888.00 2019-09-27 22:24:20.000 270 7868.51 995.05 54166.73 88888.00 2019-09-27 22:24:21.000 270 7868.27 995.55 54166.96 88888.00 2019-09-27 22:24:22.000 270 7867.97 996.03 54167.14 88888.00 2019-09-27 22:24:23.000 270 7867.62 996.49 54167.30 88888.00 2019-09-27 22:24:24.000 270 7867.25 996.89 54167.49 88888.00 2019-09-27 22:24:25.000 270 7866.92 997.27 54167.76 88888.00 2019-09-27 22:24:26.000 270 7866.61 997.68 54168.04 88888.00 2019-09-27 22:24:27.000 270 7866.27 998.12 54168.27 88888.00 2019-09-27 22:24:28.000 270 7865.84 998.61 54168.40 88888.00 2019-09-27 22:24:29.000 270 7865.31 999.11 54168.45 88888.00 2019-09-27 22:24:30.000 270 7864.75 999.62 54168.50 88888.00 2019-09-27 22:24:31.000 270 7864.19 1000.13 54168.61 88888.00 2019-09-27 22:24:32.000 270 7863.60 1000.62 54168.70 88888.00 2019-09-27 22:24:33.000 270 7862.97 1001.08 54168.76 88888.00 2019-09-27 22:24:34.000 270 7862.30 1001.50 54168.82 88888.00 2019-09-27 22:24:35.000 270 7861.62 1001.93 54168.88 88888.00 2019-09-27 22:24:36.000 270 7860.94 1002.41 54168.93 88888.00 2019-09-27 22:24:37.000 270 7860.26 1002.89 54169.00 88888.00 2019-09-27 22:24:38.000 270 7859.59 1003.40 54169.07 88888.00 2019-09-27 22:24:39.000 270 7858.88 1003.94 54169.14 88888.00 2019-09-27 22:24:40.000 270 7858.20 1004.49 54169.23 88888.00 2019-09-27 22:24:41.000 270 7857.51 1005.08 54169.30 88888.00 2019-09-27 22:24:42.000 270 7856.77 1005.75 54169.33 88888.00 2019-09-27 22:24:43.000 270 7856.05 1006.46 54169.39 88888.00 2019-09-27 22:24:44.000 270 7855.39 1007.18 54169.51 88888.00 2019-09-27 22:24:45.000 270 7854.74 1007.89 54169.66 88888.00 2019-09-27 22:24:46.000 270 7854.08 1008.60 54169.81 88888.00 2019-09-27 22:24:47.000 270 7853.41 1009.32 54169.93 88888.00 2019-09-27 22:24:48.000 270 7852.70 1010.04 54170.03 88888.00 2019-09-27 22:24:49.000 270 7851.97 1010.74 54170.16 88888.00 2019-09-27 22:24:50.000 270 7851.27 1011.35 54170.39 88888.00 2019-09-27 22:24:51.000 270 7850.66 1011.89 54170.71 88888.00 2019-09-27 22:24:52.000 270 7850.13 1012.41 54171.10 88888.00 2019-09-27 22:24:53.000 270 7849.61 1012.92 54171.49 88888.00 2019-09-27 22:24:54.000 270 7849.08 1013.37 54171.87 88888.00 2019-09-27 22:24:55.000 270 7848.56 1013.80 54172.27 88888.00 2019-09-27 22:24:56.000 270 7848.06 1014.23 54172.68 88888.00 2019-09-27 22:24:57.000 270 7847.59 1014.68 54173.10 88888.00 2019-09-27 22:24:58.000 270 7847.20 1015.19 54173.59 88888.00 2019-09-27 22:24:59.000 270 7846.87 1015.78 54174.12 88888.00 2019-09-27 22:25:00.000 270 7846.57 1016.46 54174.64 88888.00 2019-09-27 22:25:01.000 270 7846.27 1017.16 54175.18 88888.00 2019-09-27 22:25:02.000 270 7846.04 1017.86 54175.81 88888.00 2019-09-27 22:25:03.000 270 7845.93 1018.62 54176.54 88888.00 2019-09-27 22:25:04.000 270 7845.92 1019.34 54177.39 88888.00 2019-09-27 22:25:05.000 270 7846.02 1020.02 54178.34 88888.00 2019-09-27 22:25:06.000 270 7846.28 1020.75 54179.42 88888.00 2019-09-27 22:25:07.000 270 7846.65 1021.53 54180.56 88888.00 2019-09-27 22:25:08.000 270 7847.00 1022.31 54181.68 88888.00 2019-09-27 22:25:09.000 270 7847.30 1023.10 54182.73 88888.00 2019-09-27 22:25:10.000 270 7847.51 1023.86 54183.71 88888.00 2019-09-27 22:25:11.000 270 7847.63 1024.56 54184.62 88888.00 2019-09-27 22:25:12.000 270 7847.72 1025.22 54185.55 88888.00 2019-09-27 22:25:13.000 270 7847.88 1025.80 54186.61 88888.00 2019-09-27 22:25:14.000 270 7848.11 1026.29 54187.77 88888.00 2019-09-27 22:25:15.000 270 7848.40 1026.71 54188.97 88888.00 2019-09-27 22:25:16.000 270 7848.73 1027.16 54190.20 88888.00 2019-09-27 22:25:17.000 270 7849.06 1027.66 54191.41 88888.00 2019-09-27 22:25:18.000 270 7849.40 1028.20 54192.61 88888.00 2019-09-27 22:25:19.000 270 7849.80 1028.74 54193.86 88888.00 2019-09-27 22:25:20.000 270 7850.24 1029.20 54195.16 88888.00 2019-09-27 22:25:21.000 270 7850.66 1029.58 54196.45 88888.00 2019-09-27 22:25:22.000 270 7850.98 1029.93 54197.64 88888.00 2019-09-27 22:25:23.000 270 7851.22 1030.22 54198.76 88888.00 2019-09-27 22:25:24.000 270 7851.38 1030.50 54199.79 88888.00 2019-09-27 22:25:25.000 270 7851.43 1030.79 54200.70 88888.00 2019-09-27 22:25:26.000 270 7851.43 1031.08 54201.59 88888.00 2019-09-27 22:25:27.000 270 7851.47 1031.39 54202.56 88888.00 2019-09-27 22:25:28.000 270 7851.55 1031.70 54203.58 88888.00 2019-09-27 22:25:29.000 270 7851.62 1031.94 54204.59 88888.00 2019-09-27 22:25:30.000 270 7851.65 1032.18 54205.54 88888.00 2019-09-27 22:25:31.000 270 7851.58 1032.52 54206.38 88888.00 2019-09-27 22:25:32.000 270 7851.41 1032.88 54207.14 88888.00 2019-09-27 22:25:33.000 270 7851.15 1033.24 54207.87 88888.00 2019-09-27 22:25:34.000 270 7850.82 1033.57 54208.59 88888.00 2019-09-27 22:25:35.000 270 7850.41 1033.80 54209.30 88888.00 2019-09-27 22:25:36.000 270 7849.95 1033.95 54209.98 88888.00 2019-09-27 22:25:37.000 270 7849.43 1034.07 54210.61 88888.00 2019-09-27 22:25:38.000 270 7848.84 1034.11 54211.23 88888.00 2019-09-27 22:25:39.000 270 7848.29 1034.07 54211.95 88888.00 2019-09-27 22:25:40.000 270 7847.83 1033.96 54212.81 88888.00 2019-09-27 22:25:41.000 270 7847.33 1033.80 54213.68 88888.00 2019-09-27 22:25:42.000 270 7846.73 1033.60 54214.43 88888.00 2019-09-27 22:25:43.000 270 7846.08 1033.39 54215.16 88888.00 2019-09-27 22:25:44.000 270 7845.46 1033.18 54215.98 88888.00 2019-09-27 22:25:45.000 270 7844.88 1032.91 54216.86 88888.00 2019-09-27 22:25:46.000 270 7844.27 1032.57 54217.72 88888.00 2019-09-27 22:25:47.000 270 7843.61 1032.24 54218.54 88888.00 2019-09-27 22:25:48.000 270 7842.89 1031.91 54219.29 88888.00 2019-09-27 22:25:49.000 270 7842.16 1031.59 54220.03 88888.00 2019-09-27 22:25:50.000 270 7841.40 1031.24 54220.79 88888.00 2019-09-27 22:25:51.000 270 7840.57 1030.90 54221.51 88888.00 2019-09-27 22:25:52.000 270 7839.69 1030.64 54222.17 88888.00 2019-09-27 22:25:53.000 270 7838.74 1030.46 54222.75 88888.00 2019-09-27 22:25:54.000 270 7837.69 1030.33 54223.28 88888.00 2019-09-27 22:25:55.000 270 7836.62 1030.14 54223.86 88888.00 2019-09-27 22:25:56.000 270 7835.55 1029.86 54224.54 88888.00 2019-09-27 22:25:57.000 270 7834.46 1029.53 54225.24 88888.00 2019-09-27 22:25:58.000 270 7833.30 1029.16 54225.89 88888.00 2019-09-27 22:25:59.000 270 7832.03 1028.73 54226.46 88888.00 2019-09-27 22:26:00.000 270 7830.73 1028.31 54227.03 88888.00 2019-09-27 22:26:01.000 270 7829.44 1027.88 54227.61 88888.00 2019-09-27 22:26:02.000 270 7828.04 1027.40 54228.14 88888.00 2019-09-27 22:26:03.000 270 7826.53 1026.89 54228.60 88888.00 2019-09-27 22:26:04.000 270 7824.99 1026.43 54229.03 88888.00 2019-09-27 22:26:05.000 270 7823.38 1026.00 54229.41 88888.00 2019-09-27 22:26:06.000 270 7821.61 1025.66 54229.66 88888.00 2019-09-27 22:26:07.000 270 7819.68 1025.54 54229.71 88888.00 2019-09-27 22:26:08.000 270 7817.58 1025.62 54229.62 88888.00 2019-09-27 22:26:09.000 270 7815.37 1025.87 54229.46 88888.00 2019-09-27 22:26:10.000 270 7813.05 1026.35 54229.21 88888.00 2019-09-27 22:26:11.000 270 7810.57 1027.02 54228.87 88888.00 2019-09-27 22:26:12.000 270 7807.90 1027.81 54228.41 88888.00 2019-09-27 22:26:13.000 270 7805.06 1028.66 54227.88 88888.00 2019-09-27 22:26:14.000 270 7802.15 1029.53 54227.38 88888.00 2019-09-27 22:26:15.000 270 7799.22 1030.43 54226.94 88888.00 2019-09-27 22:26:16.000 270 7796.32 1031.32 54226.58 88888.00 2019-09-27 22:26:17.000 270 7793.45 1032.17 54226.33 88888.00 2019-09-27 22:26:18.000 270 7790.61 1033.01 54226.18 88888.00 2019-09-27 22:26:19.000 270 7787.79 1033.84 54226.11 88888.00 2019-09-27 22:26:20.000 270 7785.03 1034.63 54226.12 88888.00 2019-09-27 22:26:21.000 270 7782.24 1035.32 54226.16 88888.00 2019-09-27 22:26:22.000 270 7779.37 1035.90 54226.15 88888.00 2019-09-27 22:26:23.000 270 7776.48 1036.47 54226.17 88888.00 2019-09-27 22:26:24.000 270 7773.66 1037.04 54226.30 88888.00 2019-09-27 22:26:25.000 270 7770.89 1037.57 54226.52 88888.00 2019-09-27 22:26:26.000 270 7768.18 1038.04 54226.82 88888.00 2019-09-27 22:26:27.000 270 7765.53 1038.42 54227.23 88888.00 2019-09-27 22:26:28.000 270 7762.93 1038.74 54227.71 88888.00 2019-09-27 22:26:29.000 270 7760.33 1039.05 54228.16 88888.00 2019-09-27 22:26:30.000 270 7757.67 1039.40 54228.55 88888.00 2019-09-27 22:26:31.000 270 7754.89 1039.85 54228.81 88888.00 2019-09-27 22:26:32.000 270 7751.97 1040.36 54228.98 88888.00 2019-09-27 22:26:33.000 270 7748.91 1040.84 54229.07 88888.00 2019-09-27 22:26:34.000 270 7745.77 1041.30 54229.11 88888.00 2019-09-27 22:26:35.000 270 7742.54 1041.72 54229.14 88888.00 2019-09-27 22:26:36.000 270 7739.20 1042.15 54229.10 88888.00 2019-09-27 22:26:37.000 270 7735.76 1042.65 54228.96 88888.00 2019-09-27 22:26:38.000 270 7732.18 1043.22 54228.73 88888.00 2019-09-27 22:26:39.000 270 7728.40 1043.85 54228.37 88888.00 2019-09-27 22:26:40.000 270 7724.44 1044.59 54227.91 88888.00 2019-09-27 22:26:41.000 270 7720.31 1045.46 54227.35 88888.00 2019-09-27 22:26:42.000 270 7715.99 1046.40 54226.70 88888.00 2019-09-27 22:26:43.000 270 7711.51 1047.44 54225.96 88888.00 2019-09-27 22:26:44.000 270 7706.92 1048.61 54225.18 88888.00 2019-09-27 22:26:45.000 270 7702.25 1049.90 54224.40 88888.00 2019-09-27 22:26:46.000 270 7697.52 1051.35 54223.64 88888.00 2019-09-27 22:26:47.000 270 7692.68 1052.93 54222.84 88888.00 2019-09-27 22:26:48.000 270 7687.72 1054.61 54221.98 88888.00 2019-09-27 22:26:49.000 270 7682.65 1056.31 54221.09 88888.00 2019-09-27 22:26:50.000 270 7677.47 1058.03 54220.19 88888.00 2019-09-27 22:26:51.000 270 7672.31 1059.76 54219.40 88888.00 2019-09-27 22:26:52.000 270 7667.32 1061.39 54218.85 88888.00 2019-09-27 22:26:53.000 270 7662.51 1062.95 54218.50 88888.00 2019-09-27 22:26:54.000 270 7657.77 1064.49 54218.22 88888.00 2019-09-27 22:26:55.000 270 7652.98 1066.02 54217.86 88888.00 2019-09-27 22:26:56.000 270 7648.03 1067.51 54217.34 88888.00 2019-09-27 22:26:57.000 270 7642.88 1068.89 54216.66 88888.00 2019-09-27 22:26:58.000 270 7637.58 1070.13 54215.87 88888.00 2019-09-27 22:26:59.000 270 7632.23 1071.23 54215.07 88888.00 2019-09-27 22:27:00.000 270 7626.79 1072.17 54214.31 88888.00 2019-09-27 22:27:01.000 270 7621.19 1072.97 54213.46 88888.00 2019-09-27 22:27:02.000 270 7615.44 1073.60 54212.48 88888.00 2019-09-27 22:27:03.000 270 7609.57 1074.06 54211.45 88888.00 2019-09-27 22:27:04.000 270 7603.69 1074.39 54210.41 88888.00 2019-09-27 22:27:05.000 270 7597.91 1074.62 54209.47 88888.00 2019-09-27 22:27:06.000 270 7592.12 1074.74 54208.56 88888.00 2019-09-27 22:27:07.000 270 7586.24 1074.71 54207.55 88888.00 2019-09-27 22:27:08.000 270 7580.18 1074.43 54206.38 88888.00 2019-09-27 22:27:09.000 270 7573.81 1073.90 54204.89 88888.00 2019-09-27 22:27:10.000 270 7567.14 1073.24 54203.07 88888.00 2019-09-27 22:27:11.000 270 7560.28 1072.58 54201.05 88888.00 2019-09-27 22:27:12.000 270 7553.26 1071.98 54198.85 88888.00 2019-09-27 22:27:13.000 270 7545.99 1071.45 54196.43 88888.00 2019-09-27 22:27:14.000 270 7538.47 1070.87 54193.83 88888.00 2019-09-27 22:27:15.000 270 7530.89 1070.15 54191.30 88888.00 2019-09-27 22:27:16.000 270 7523.47 1069.30 54189.09 88888.00 2019-09-27 22:27:17.000 270 7516.32 1068.37 54187.30 88888.00 2019-09-27 22:27:18.000 270 7509.60 1067.46 54186.00 88888.00 2019-09-27 22:27:19.000 270 7503.34 1066.72 54185.01 88888.00 2019-09-27 22:27:20.000 270 7497.33 1066.37 54183.95 88888.00 2019-09-27 22:27:21.000 270 7491.38 1066.40 54182.65 88888.00 2019-09-27 22:27:22.000 270 7485.42 1066.57 54181.09 88888.00 2019-09-27 22:27:23.000 270 7479.35 1066.74 54179.19 88888.00 2019-09-27 22:27:24.000 270 7473.15 1067.02 54176.89 88888.00 2019-09-27 22:27:25.000 270 7466.85 1067.34 54174.28 88888.00 2019-09-27 22:27:26.000 270 7460.52 1067.56 54171.49 88888.00 2019-09-27 22:27:27.000 270 7454.27 1067.72 54168.66 88888.00 2019-09-27 22:27:28.000 270 7448.17 1067.85 54165.93 88888.00 2019-09-27 22:27:29.000 270 7442.23 1067.92 54163.33 88888.00 2019-09-27 22:27:30.000 270 7436.56 1067.92 54160.97 88888.00 2019-09-27 22:27:31.000 270 7431.30 1067.86 54158.93 88888.00 2019-09-27 22:27:32.000 270 7426.47 1067.74 54157.21 88888.00 2019-09-27 22:27:33.000 270 7421.96 1067.53 54155.81 88888.00 2019-09-27 22:27:34.000 270 7417.70 1067.13 54154.68 88888.00 2019-09-27 22:27:35.000 270 7413.59 1066.52 54153.66 88888.00 2019-09-27 22:27:36.000 270 7409.47 1065.75 54152.60 88888.00 2019-09-27 22:27:37.000 270 7405.29 1064.74 54151.43 88888.00 2019-09-27 22:27:38.000 270 7400.94 1063.43 54150.05 88888.00 2019-09-27 22:27:39.000 270 7396.39 1061.74 54148.43 88888.00 2019-09-27 22:27:40.000 270 7391.74 1059.61 54146.70 88888.00 2019-09-27 22:27:41.000 270 7387.12 1057.14 54144.94 88888.00 2019-09-27 22:27:42.000 270 7382.60 1054.49 54143.12 88888.00 2019-09-27 22:27:43.000 270 7378.17 1051.85 54141.20 88888.00 2019-09-27 22:27:44.000 270 7373.84 1049.44 54139.27 88888.00 2019-09-27 22:27:45.000 270 7369.57 1047.28 54137.37 88888.00 2019-09-27 22:27:46.000 270 7365.19 1045.32 54135.29 88888.00 2019-09-27 22:27:47.000 270 7360.64 1043.66 54132.90 88888.00 2019-09-27 22:27:48.000 270 7356.02 1042.36 54130.29 88888.00 2019-09-27 22:27:49.000 270 7351.36 1041.30 54127.63 88888.00 2019-09-27 22:27:50.000 270 7346.65 1040.26 54124.95 88888.00 2019-09-27 22:27:51.000 270 7341.87 1039.09 54122.16 88888.00 2019-09-27 22:27:52.000 270 7337.10 1037.60 54119.39 88888.00 2019-09-27 22:27:53.000 270 7332.57 1035.75 54116.79 88888.00 2019-09-27 22:27:54.000 270 7328.35 1033.74 54114.32 88888.00 2019-09-27 22:27:55.000 270 7324.44 1031.90 54111.89 88888.00 2019-09-27 22:27:56.000 270 7320.97 1030.47 54109.56 88888.00 2019-09-27 22:27:57.000 270 7317.92 1029.51 54107.27 88888.00 2019-09-27 22:27:58.000 270 7315.23 1029.10 54105.00 88888.00 2019-09-27 22:27:59.000 270 7313.09 1029.21 54103.02 88888.00 2019-09-27 22:28:00.000 270 7311.69 1029.73 54101.55 88888.00 2019-09-27 22:28:01.000 270 7310.98 1030.27 54100.71 88888.00 2019-09-27 22:28:02.000 270 7310.77 1030.45 54100.42 88888.00 2019-09-27 22:28:03.000 270 7310.83 1030.17 54100.41 88888.00 2019-09-27 22:28:04.000 270 7311.06 1029.35 54100.61 88888.00 2019-09-27 22:28:05.000 270 7311.37 1027.88 54100.99 88888.00 2019-09-27 22:28:06.000 270 7311.64 1025.92 54101.38 88888.00 2019-09-27 22:28:07.000 270 7311.80 1023.77 54101.61 88888.00 2019-09-27 22:28:08.000 270 7311.85 1021.76 54101.67 88888.00 2019-09-27 22:28:09.000 270 7311.86 1019.98 54101.64 88888.00 2019-09-27 22:28:10.000 270 7311.79 1018.37 54101.54 88888.00 2019-09-27 22:28:11.000 270 7311.41 1016.76 54101.20 88888.00 2019-09-27 22:28:12.000 270 7310.42 1014.96 54100.34 88888.00 2019-09-27 22:28:13.000 270 7308.68 1013.09 54098.78 88888.00 2019-09-27 22:28:14.000 270 7306.33 1011.38 54096.60 88888.00 2019-09-27 22:28:15.000 270 7303.48 1009.92 54093.91 88888.00 2019-09-27 22:28:16.000 270 7300.13 1009.03 54090.59 88888.00 2019-09-27 22:28:17.000 270 7296.37 1008.95 54086.72 88888.00 2019-09-27 22:28:18.000 270 7292.29 1009.48 54082.61 88888.00 2019-09-27 22:28:19.000 270 7288.01 1010.63 54078.40 88888.00 2019-09-27 22:28:20.000 270 7283.77 1012.50 54074.28 88888.00 2019-09-27 22:28:21.000 270 7279.66 1014.86 54070.43 88888.00 2019-09-27 22:28:22.000 270 7275.57 1017.50 54066.80 88888.00 2019-09-27 22:28:23.000 270 7271.61 1020.37 54063.45 88888.00 2019-09-27 22:28:24.000 270 7267.98 1023.37 54060.67 88888.00 2019-09-27 22:28:25.000 270 7264.78 1026.54 54058.42 88888.00 2019-09-27 22:28:26.000 270 7262.02 1029.84 54056.70 88888.00 2019-09-27 22:28:27.000 270 7259.58 1032.88 54055.58 88888.00 2019-09-27 22:28:28.000 270 7257.40 1035.48 54054.98 88888.00 2019-09-27 22:28:29.000 270 7255.75 1037.74 54054.96 88888.00 2019-09-27 22:28:30.000 270 7254.71 1039.78 54055.46 88888.00 2019-09-27 22:28:31.000 270 7254.16 1041.85 54056.07 88888.00 2019-09-27 22:28:32.000 270 7253.76 1043.96 54056.44 88888.00 2019-09-27 22:28:33.000 270 7253.33 1045.95 54056.55 88888.00 2019-09-27 22:28:34.000 270 7253.13 1048.27 54056.54 88888.00 2019-09-27 22:28:35.000 270 7253.36 1051.52 54056.48 88888.00 2019-09-27 22:28:36.000 270 7254.01 1055.59 54056.55 88888.00 2019-09-27 22:28:37.000 270 7254.99 1059.93 54056.95 88888.00 2019-09-27 22:28:38.000 270 7256.13 1064.02 54057.68 88888.00 2019-09-27 22:28:39.000 270 7257.35 1067.65 54058.69 88888.00 2019-09-27 22:28:40.000 270 7258.74 1070.85 54059.98 88888.00 2019-09-27 22:28:41.000 270 7260.19 1073.70 54061.36 88888.00 2019-09-27 22:28:42.000 270 7261.46 1076.40 54062.54 88888.00 2019-09-27 22:28:43.000 270 7262.53 1079.12 54063.51 88888.00 2019-09-27 22:28:44.000 270 7263.51 1081.86 54064.50 88888.00 2019-09-27 22:28:45.000 270 7264.41 1084.55 54065.54 88888.00 2019-09-27 22:28:46.000 270 7265.12 1087.18 54066.48 88888.00 2019-09-27 22:28:47.000 270 7265.59 1089.65 54067.34 88888.00 2019-09-27 22:28:48.000 270 7265.83 1091.88 54068.22 88888.00 2019-09-27 22:28:49.000 270 7265.95 1094.00 54069.17 88888.00 2019-09-27 22:28:50.000 270 7266.01 1096.21 54070.13 88888.00 2019-09-27 22:28:51.000 270 7265.84 1098.71 54070.85 88888.00 2019-09-27 22:28:52.000 270 7265.25 1101.52 54071.16 88888.00 2019-09-27 22:28:53.000 270 7264.23 1104.50 54071.13 88888.00 2019-09-27 22:28:54.000 270 7262.83 1107.61 54070.86 88888.00 2019-09-27 22:28:55.000 270 7261.05 1110.93 54070.37 88888.00 2019-09-27 22:28:56.000 270 7258.94 1114.52 54069.76 88888.00 2019-09-27 22:28:57.000 270 7256.66 1118.46 54069.13 88888.00 2019-09-27 22:28:58.000 270 7254.36 1122.71 54068.60 88888.00 2019-09-27 22:28:59.000 270 7252.07 1127.12 54068.29 88888.00 2019-09-27 22:29:00.000 270 7249.71 1131.65 54068.11 88888.00 2019-09-27 22:29:01.000 270 7247.24 1136.33 54067.96 88888.00 2019-09-27 22:29:02.000 270 7244.66 1141.23 54067.82 88888.00 2019-09-27 22:29:03.000 270 7241.94 1146.36 54067.66 88888.00 2019-09-27 22:29:04.000 270 7239.19 1151.51 54067.66 88888.00 2019-09-27 22:29:05.000 270 7236.51 1156.43 54067.93 88888.00 2019-09-27 22:29:06.000 270 7233.89 1161.03 54068.41 88888.00 2019-09-27 22:29:07.000 270 7231.27 1165.25 54069.05 88888.00 2019-09-27 22:29:08.000 270 7228.67 1169.13 54069.84 88888.00 2019-09-27 22:29:09.000 270 7226.20 1172.78 54070.82 88888.00 2019-09-27 22:29:10.000 270 7223.93 1176.16 54072.00 88888.00 2019-09-27 22:29:11.000 270 7221.74 1179.28 54073.21 88888.00 2019-09-27 22:29:12.000 270 7219.39 1182.25 54074.16 88888.00 2019-09-27 22:29:13.000 270 7216.66 1185.16 54074.61 88888.00 2019-09-27 22:29:14.000 270 7213.56 1187.91 54074.66 88888.00 2019-09-27 22:29:15.000 270 7210.15 1190.43 54074.41 88888.00 2019-09-27 22:29:16.000 270 7206.44 1192.84 54073.89 88888.00 2019-09-27 22:29:17.000 270 7202.58 1195.24 54073.21 88888.00 2019-09-27 22:29:18.000 270 7198.64 1197.70 54072.44 88888.00 2019-09-27 22:29:19.000 270 7194.76 1200.42 54071.63 88888.00 2019-09-27 22:29:20.000 270 7191.16 1203.54 54070.96 88888.00 2019-09-27 22:29:21.000 270 7187.96 1207.04 54070.52 88888.00 2019-09-27 22:29:22.000 270 7185.29 1210.80 54070.45 88888.00 2019-09-27 22:29:23.000 270 7183.14 1214.62 54070.82 88888.00 2019-09-27 22:29:24.000 270 7181.40 1218.48 54071.48 88888.00 2019-09-27 22:29:25.000 270 7180.14 1222.30 54072.44 88888.00 2019-09-27 22:29:26.000 270 7179.30 1225.92 54073.73 88888.00 2019-09-27 22:29:27.000 270 7178.62 1229.13 54075.11 88888.00 2019-09-27 22:29:28.000 270 7177.86 1231.79 54076.38 88888.00 2019-09-27 22:29:29.000 270 7176.99 1234.01 54077.48 88888.00 2019-09-27 22:29:30.000 270 7176.15 1236.24 54078.48 88888.00 2019-09-27 22:29:31.000 270 7175.33 1238.60 54079.37 88888.00 2019-09-27 22:29:32.000 270 7174.41 1241.01 54080.04 88888.00 2019-09-27 22:29:33.000 270 7173.43 1243.33 54080.59 88888.00 2019-09-27 22:29:34.000 270 7172.46 1245.37 54081.09 88888.00 2019-09-27 22:29:35.000 270 7171.41 1247.09 54081.41 88888.00 2019-09-27 22:29:36.000 270 7170.20 1248.50 54081.47 88888.00 2019-09-27 22:29:37.000 270 7168.81 1249.59 54081.37 88888.00 2019-09-27 22:29:38.000 270 7167.38 1250.46 54081.24 88888.00 2019-09-27 22:29:39.000 270 7166.02 1251.18 54081.16 88888.00 2019-09-27 22:29:40.000 270 7164.71 1251.75 54081.14 88888.00 2019-09-27 22:29:41.000 270 7163.36 1252.21 54081.16 88888.00 2019-09-27 22:29:42.000 270 7161.91 1252.53 54081.18 88888.00 2019-09-27 22:29:43.000 270 7160.47 1252.73 54081.28 88888.00 2019-09-27 22:29:44.000 270 7159.09 1252.73 54081.52 88888.00 2019-09-27 22:29:45.000 270 7157.81 1252.39 54081.93 88888.00 2019-09-27 22:29:46.000 270 7156.61 1251.66 54082.45 88888.00 2019-09-27 22:29:47.000 270 7155.27 1250.58 54082.81 88888.00 2019-09-27 22:29:48.000 270 7153.80 1249.31 54083.02 88888.00 2019-09-27 22:29:49.000 270 7152.46 1248.09 54083.36 88888.00 2019-09-27 22:29:50.000 270 7151.18 1246.95 54083.82 88888.00 2019-09-27 22:29:51.000 270 7149.80 1245.75 54084.30 88888.00 2019-09-27 22:29:52.000 270 7148.38 1244.34 54084.79 88888.00 2019-09-27 22:29:53.000 270 7146.93 1242.42 54085.39 88888.00 2019-09-27 22:29:54.000 270 7145.36 1239.82 54086.06 88888.00 2019-09-27 22:29:55.000 270 7143.77 1236.79 54086.74 88888.00 2019-09-27 22:29:56.000 270 7142.37 1233.61 54087.57 88888.00 2019-09-27 22:29:57.000 270 7141.04 1230.16 54088.59 88888.00 2019-09-27 22:29:58.000 270 7139.65 1226.38 54089.66 88888.00 2019-09-27 22:29:59.000 270 7138.28 1222.31 54090.75 88888.00 2019-09-27 22:30:00.000 270 7136.97 1218.09 54091.89 88888.00 2019-09-27 22:30:01.000 270 7135.61 1213.99 54092.92 88888.00 2019-09-27 22:30:02.000 270 7134.02 1210.23 54093.63 88888.00 2019-09-27 22:30:03.000 270 7132.42 1206.98 54094.24 88888.00 2019-09-27 22:30:04.000 270 7130.98 1204.35 54094.94 88888.00 2019-09-27 22:30:05.000 270 7129.49 1202.31 54095.50 88888.00 2019-09-27 22:30:06.000 270 7128.00 1200.98 54095.88 88888.00 2019-09-27 22:30:07.000 270 7126.81 1200.26 54096.42 88888.00 2019-09-27 22:30:08.000 270 7125.90 1199.69 54097.25 88888.00 2019-09-27 22:30:09.000 270 7125.28 1199.12 54098.30 88888.00 2019-09-27 22:30:10.000 270 7125.01 1198.23 54099.69 88888.00 2019-09-27 22:30:11.000 270 7124.83 1196.64 54101.24 88888.00 2019-09-27 22:30:12.000 270 7124.45 1194.49 54102.52 88888.00 2019-09-27 22:30:13.000 270 7123.86 1191.96 54103.47 88888.00 2019-09-27 22:30:14.000 270 7123.35 1188.98 54104.47 88888.00 2019-09-27 22:30:15.000 270 7123.13 1185.53 54105.76 88888.00 2019-09-27 22:30:16.000 270 7122.95 1181.69 54106.99 88888.00 2019-09-27 22:30:17.000 270 7122.53 1177.65 54107.79 88888.00 2019-09-27 22:30:18.000 270 7121.82 1173.63 54108.11 88888.00 2019-09-27 22:30:19.000 270 7120.82 1169.87 54107.94 88888.00 2019-09-27 22:30:20.000 270 7119.54 1166.60 54107.34 88888.00 2019-09-27 22:30:21.000 270 7118.12 1163.91 54106.52 88888.00 2019-09-27 22:30:22.000 270 7116.78 1161.67 54105.80 88888.00 2019-09-27 22:30:23.000 270 7115.78 1159.59 54105.53 88888.00 2019-09-27 22:30:24.000 270 7115.09 1157.79 54105.55 88888.00 2019-09-27 22:30:25.000 270 7114.67 1156.85 54105.62 88888.00 2019-09-27 22:30:26.000 270 7114.66 1156.91 54105.92 88888.00 2019-09-27 22:30:27.000 270 7115.12 1157.80 54106.59 88888.00 2019-09-27 22:30:28.000 270 7116.13 1159.51 54107.63 88888.00 2019-09-27 22:30:29.000 270 7117.65 1161.77 54109.04 88888.00 2019-09-27 22:30:30.000 270 7119.50 1164.18 54110.75 88888.00 2019-09-27 22:30:31.000 270 7121.63 1166.58 54112.64 88888.00 2019-09-27 22:30:32.000 270 7124.10 1168.71 54114.78 88888.00 2019-09-27 22:30:33.000 270 7126.79 1170.09 54117.14 88888.00 2019-09-27 22:30:34.000 270 7129.49 1170.51 54119.45 88888.00 2019-09-27 22:30:35.000 270 7132.21 1170.23 54121.61 88888.00 2019-09-27 22:30:36.000 270 7135.03 1169.49 54123.71 88888.00 2019-09-27 22:30:37.000 270 7137.97 1168.27 54125.75 88888.00 2019-09-27 22:30:38.000 270 7141.08 1166.68 54127.69 88888.00 2019-09-27 22:30:39.000 270 7144.52 1165.07 54129.58 88888.00 2019-09-27 22:30:40.000 270 7148.43 1163.63 54131.55 88888.00 2019-09-27 22:30:41.000 270 7152.78 1162.12 54133.84 88888.00 2019-09-27 22:30:42.000 270 7157.62 1160.42 54136.57 88888.00 2019-09-27 22:30:43.000 270 7162.84 1158.93 54139.41 88888.00 2019-09-27 22:30:44.000 270 7168.23 1157.93 54142.11 88888.00 2019-09-27 22:30:45.000 270 7173.78 1157.14 54144.87 88888.00 2019-09-27 22:30:46.000 270 7179.55 1156.29 54147.80 88888.00 2019-09-27 22:30:47.000 270 7185.57 1155.54 54150.84 88888.00 2019-09-27 22:30:48.000 270 7191.67 1155.24 54153.82 88888.00 2019-09-27 22:30:49.000 270 7197.72 1155.41 54156.66 88888.00 2019-09-27 22:30:50.000 270 7203.80 1155.96 54159.58 88888.00 2019-09-27 22:30:51.000 270 7210.01 1156.87 54162.74 88888.00 2019-09-27 22:30:52.000 270 7216.30 1157.58 54166.25 88888.00 2019-09-27 22:30:53.000 270 7222.33 1157.45 54169.79 88888.00 2019-09-27 22:30:54.000 270 7227.76 1156.60 54172.80 88888.00 2019-09-27 22:30:55.000 270 7232.55 1155.40 54175.18 88888.00 2019-09-27 22:30:56.000 270 7236.67 1153.82 54177.01 88888.00 2019-09-27 22:30:57.000 270 7240.28 1151.98 54178.41 88888.00 2019-09-27 22:30:58.000 270 7243.72 1150.12 54179.72 88888.00 2019-09-27 22:30:59.000 270 7247.14 1148.16 54181.14 88888.00 2019-09-27 22:31:00.000 270 7250.64 1146.00 54182.66 88888.00 2019-09-27 22:31:01.000 270 7254.32 1143.73 54184.32 88888.00 2019-09-27 22:31:02.000 270 7258.15 1141.64 54185.97 88888.00 2019-09-27 22:31:03.000 270 7262.09 1140.14 54187.42 88888.00 2019-09-27 22:31:04.000 270 7266.13 1139.27 54188.71 88888.00 2019-09-27 22:31:05.000 270 7270.22 1138.65 54189.98 88888.00 2019-09-27 22:31:06.000 270 7274.27 1138.14 54191.24 88888.00 2019-09-27 22:31:07.000 270 7278.06 1137.65 54192.31 88888.00 2019-09-27 22:31:08.000 270 7281.47 1137.13 54192.98 88888.00 2019-09-27 22:31:09.000 270 7284.88 1136.73 54193.45 88888.00 2019-09-27 22:31:10.000 270 7288.58 1136.47 54194.01 88888.00 2019-09-27 22:31:11.000 270 7292.50 1136.19 54194.63 88888.00 2019-09-27 22:31:12.000 270 7296.46 1135.89 54195.16 88888.00 2019-09-27 22:31:13.000 270 7300.28 1135.52 54195.51 88888.00 2019-09-27 22:31:14.000 270 7304.03 1134.73 54195.94 88888.00 2019-09-27 22:31:15.000 270 7308.08 1133.20 54196.82 88888.00 2019-09-27 22:31:16.000 270 7312.33 1131.08 54197.88 88888.00 2019-09-27 22:31:17.000 270 7316.24 1128.81 54198.36 88888.00 2019-09-27 22:31:18.000 270 7319.70 1126.75 54198.14 88888.00 2019-09-27 22:31:19.000 270 7323.04 1124.93 54197.74 88888.00 2019-09-27 22:31:20.000 270 7326.28 1123.06 54197.36 88888.00 2019-09-27 22:31:21.000 270 7329.32 1121.06 54196.88 88888.00 2019-09-27 22:31:22.000 270 7332.15 1119.20 54196.24 88888.00 2019-09-27 22:31:23.000 270 7334.85 1117.56 54195.50 88888.00 2019-09-27 22:31:24.000 270 7337.52 1116.01 54194.78 88888.00 2019-09-27 22:31:25.000 270 7340.21 1114.72 54194.13 88888.00 2019-09-27 22:31:26.000 270 7343.00 1113.74 54193.61 88888.00 2019-09-27 22:31:27.000 270 7345.81 1112.82 54193.23 88888.00 2019-09-27 22:31:28.000 270 7348.47 1111.84 54192.82 88888.00 2019-09-27 22:31:29.000 270 7350.92 1110.88 54192.29 88888.00 2019-09-27 22:31:30.000 270 7353.18 1109.94 54191.64 88888.00 2019-09-27 22:31:31.000 270 7355.33 1109.00 54191.04 88888.00 2019-09-27 22:31:32.000 270 7357.49 1108.09 54190.57 88888.00 2019-09-27 22:31:33.000 270 7359.58 1107.39 54190.12 88888.00 2019-09-27 22:31:34.000 270 7361.48 1106.90 54189.59 88888.00 2019-09-27 22:31:35.000 270 7363.19 1106.49 54189.04 88888.00 2019-09-27 22:31:36.000 270 7364.74 1106.08 54188.48 88888.00 2019-09-27 22:31:37.000 270 7366.19 1105.62 54187.93 88888.00 2019-09-27 22:31:38.000 270 7367.57 1105.17 54187.36 88888.00 2019-09-27 22:31:39.000 270 7368.86 1104.92 54186.64 88888.00 2019-09-27 22:31:40.000 270 7369.99 1104.91 54185.76 88888.00 2019-09-27 22:31:41.000 270 7370.90 1105.05 54184.76 88888.00 2019-09-27 22:31:42.000 270 7371.66 1105.41 54183.75 88888.00 2019-09-27 22:31:43.000 270 7372.35 1106.00 54182.87 88888.00 2019-09-27 22:31:44.000 270 7372.93 1106.72 54182.09 88888.00 2019-09-27 22:31:45.000 270 7373.49 1107.71 54181.41 88888.00 2019-09-27 22:31:46.000 270 7374.20 1108.98 54181.00 88888.00 2019-09-27 22:31:47.000 270 7375.10 1110.20 54180.95 88888.00 2019-09-27 22:31:48.000 270 7376.13 1111.27 54181.13 88888.00 2019-09-27 22:31:49.000 270 7377.19 1112.35 54181.41 88888.00 2019-09-27 22:31:50.000 270 7378.23 1113.44 54181.73 88888.00 2019-09-27 22:31:51.000 270 7379.23 1114.47 54182.08 88888.00 2019-09-27 22:31:52.000 270 7380.32 1115.41 54182.57 88888.00 2019-09-27 22:31:53.000 270 7381.55 1116.23 54183.26 88888.00 2019-09-27 22:31:54.000 270 7382.88 1116.94 54184.06 88888.00 2019-09-27 22:31:55.000 270 7384.27 1117.51 54184.93 88888.00 2019-09-27 22:31:56.000 270 7385.68 1118.00 54185.80 88888.00 2019-09-27 22:31:57.000 270 7387.15 1118.59 54186.67 88888.00 2019-09-27 22:31:58.000 270 7388.69 1119.27 54187.60 88888.00 2019-09-27 22:31:59.000 270 7390.24 1119.97 54188.54 88888.00 2019-09-27 22:32:00.000 270 7391.75 1120.78 54189.43 88888.00 2019-09-27 22:32:01.000 270 7393.19 1121.80 54190.21 88888.00 2019-09-27 22:32:02.000 270 7394.47 1122.96 54190.80 88888.00 2019-09-27 22:32:03.000 270 7395.59 1124.17 54191.27 88888.00 2019-09-27 22:32:04.000 270 7396.66 1125.41 54191.74 88888.00 2019-09-27 22:32:05.000 270 7397.73 1126.66 54192.22 88888.00 2019-09-27 22:32:06.000 270 7398.84 1127.85 54192.75 88888.00 2019-09-27 22:32:07.000 270 7400.05 1128.89 54193.49 88888.00 2019-09-27 22:32:08.000 270 7401.29 1129.64 54194.42 88888.00 2019-09-27 22:32:09.000 270 7402.42 1130.14 54195.31 88888.00 2019-09-27 22:32:10.000 270 7403.37 1130.52 54196.05 88888.00 2019-09-27 22:32:11.000 270 7404.22 1130.92 54196.67 88888.00 2019-09-27 22:32:12.000 270 7405.07 1131.46 54197.35 88888.00 2019-09-27 22:32:13.000 270 7406.00 1131.96 54198.23 88888.00 2019-09-27 22:32:14.000 270 7406.82 1132.16 54199.18 88888.00 2019-09-27 22:32:15.000 270 7407.46 1132.12 54200.05 88888.00 2019-09-27 22:32:16.000 270 7408.07 1132.02 54200.90 88888.00 2019-09-27 22:32:17.000 270 7408.76 1131.95 54201.83 88888.00 2019-09-27 22:32:18.000 270 7409.57 1131.99 54202.81 88888.00 2019-09-27 22:32:19.000 270 7410.49 1132.15 54203.82 88888.00 2019-09-27 22:32:20.000 270 7411.43 1132.55 54204.76 88888.00 2019-09-27 22:32:21.000 270 7412.37 1133.27 54205.56 88888.00 2019-09-27 22:32:22.000 270 7413.30 1134.27 54206.29 88888.00 2019-09-27 22:32:23.000 270 7414.19 1135.40 54206.98 88888.00 2019-09-27 22:32:24.000 270 7414.99 1136.61 54207.58 88888.00 2019-09-27 22:32:25.000 270 7415.71 1137.88 54208.09 88888.00 2019-09-27 22:32:26.000 270 7416.37 1139.22 54208.54 88888.00 2019-09-27 22:32:27.000 270 7417.01 1140.60 54208.98 88888.00 2019-09-27 22:32:28.000 270 7417.62 1141.90 54209.43 88888.00 2019-09-27 22:32:29.000 270 7418.21 1143.04 54209.89 88888.00 2019-09-27 22:32:30.000 270 7418.81 1144.07 54210.38 88888.00 2019-09-27 22:32:31.000 270 7419.46 1145.06 54210.90 88888.00 2019-09-27 22:32:32.000 270 7420.18 1146.11 54211.45 88888.00 2019-09-27 22:32:33.000 270 7420.90 1147.22 54211.95 88888.00 2019-09-27 22:32:34.000 270 7421.57 1148.40 54212.34 88888.00 2019-09-27 22:32:35.000 270 7422.15 1149.64 54212.60 88888.00 2019-09-27 22:32:36.000 270 7422.70 1150.96 54212.79 88888.00 2019-09-27 22:32:37.000 270 7423.34 1152.36 54213.06 88888.00 2019-09-27 22:32:38.000 270 7424.14 1153.74 54213.50 88888.00 2019-09-27 22:32:39.000 270 7425.10 1155.01 54214.14 88888.00 2019-09-27 22:32:40.000 270 7426.16 1156.15 54214.94 88888.00 2019-09-27 22:32:41.000 270 7427.26 1157.11 54215.82 88888.00 2019-09-27 22:32:42.000 270 7428.42 1157.91 54216.75 88888.00 2019-09-27 22:32:43.000 270 7429.68 1158.59 54217.72 88888.00 2019-09-27 22:32:44.000 270 7431.04 1159.17 54218.76 88888.00 2019-09-27 22:32:45.000 270 7432.50 1159.69 54219.86 88888.00 2019-09-27 22:32:46.000 270 7434.05 1160.21 54220.95 88888.00 2019-09-27 22:32:47.000 270 7435.67 1160.71 54222.03 88888.00 2019-09-27 22:32:48.000 270 7437.38 1161.18 54223.14 88888.00 2019-09-27 22:32:49.000 270 7439.18 1161.69 54224.23 88888.00 2019-09-27 22:32:50.000 270 7441.05 1162.27 54225.23 88888.00 2019-09-27 22:32:51.000 270 7442.94 1162.88 54226.18 88888.00 2019-09-27 22:32:52.000 270 7444.80 1163.49 54227.11 88888.00 2019-09-27 22:32:53.000 270 7446.65 1164.15 54227.89 88888.00 2019-09-27 22:32:54.000 270 7448.55 1164.91 54228.61 88888.00 2019-09-27 22:32:55.000 270 7450.54 1165.79 54229.33 88888.00 2019-09-27 22:32:56.000 270 7452.63 1166.75 54230.08 88888.00 2019-09-27 22:32:57.000 270 7454.76 1167.68 54230.79 88888.00 2019-09-27 22:32:58.000 270 7456.82 1168.46 54231.43 88888.00 2019-09-27 22:32:59.000 270 7458.77 1169.12 54231.93 88888.00 2019-09-27 22:33:00.000 270 7460.60 1169.76 54232.32 88888.00 2019-09-27 22:33:01.000 270 7462.33 1170.41 54232.61 88888.00 2019-09-27 22:33:02.000 270 7463.98 1171.08 54232.80 88888.00 2019-09-27 22:33:03.000 270 7465.56 1171.78 54232.94 88888.00 2019-09-27 22:33:04.000 270 7467.07 1172.46 54233.06 88888.00 2019-09-27 22:33:05.000 270 7468.48 1173.05 54233.13 88888.00 2019-09-27 22:33:06.000 270 7469.76 1173.57 54233.12 88888.00 2019-09-27 22:33:07.000 270 7470.96 1174.17 54233.05 88888.00 2019-09-27 22:33:08.000 270 7472.12 1174.88 54232.98 88888.00 2019-09-27 22:33:09.000 270 7473.17 1175.62 54232.84 88888.00 2019-09-27 22:33:10.000 270 7474.02 1176.30 54232.59 88888.00 2019-09-27 22:33:11.000 270 7474.68 1176.89 54232.26 88888.00 2019-09-27 22:33:12.000 270 7475.22 1177.31 54231.97 88888.00 2019-09-27 22:33:13.000 270 7475.68 1177.51 54231.75 88888.00 2019-09-27 22:33:14.000 270 7476.07 1177.47 54231.58 88888.00 2019-09-27 22:33:15.000 270 7476.39 1177.17 54231.45 88888.00 2019-09-27 22:33:16.000 270 7476.70 1176.61 54231.39 88888.00 2019-09-27 22:33:17.000 270 7477.04 1175.90 54231.38 88888.00 2019-09-27 22:33:18.000 270 7477.38 1175.20 54231.34 88888.00 2019-09-27 22:33:19.000 270 7477.65 1174.57 54231.18 88888.00 2019-09-27 22:33:20.000 270 7477.83 1174.02 54230.91 88888.00 2019-09-27 22:33:21.000 270 7477.92 1173.49 54230.57 88888.00 2019-09-27 22:33:22.000 270 7477.95 1172.94 54230.20 88888.00 2019-09-27 22:33:23.000 270 7477.90 1172.30 54229.80 88888.00 2019-09-27 22:33:24.000 270 7477.73 1171.60 54229.34 88888.00 2019-09-27 22:33:25.000 270 7477.45 1170.93 54228.78 88888.00 2019-09-27 22:33:26.000 270 7477.10 1170.40 54228.18 88888.00 2019-09-27 22:33:27.000 270 7476.76 1170.07 54227.59 88888.00 2019-09-27 22:33:28.000 270 7476.47 1169.86 54227.09 88888.00 2019-09-27 22:33:29.000 270 7476.20 1169.70 54226.64 88888.00 2019-09-27 22:33:30.000 270 7475.88 1169.57 54226.19 88888.00 2019-09-27 22:33:31.000 270 7475.52 1169.47 54225.72 88888.00 2019-09-27 22:33:32.000 270 7475.16 1169.40 54225.27 88888.00 2019-09-27 22:33:33.000 270 7474.83 1169.27 54224.91 88888.00 2019-09-27 22:33:34.000 270 7474.47 1168.99 54224.60 88888.00 2019-09-27 22:33:35.000 270 7474.00 1168.59 54224.23 88888.00 2019-09-27 22:33:36.000 270 7473.41 1168.12 54223.77 88888.00 2019-09-27 22:33:37.000 270 7472.73 1167.67 54223.24 88888.00 2019-09-27 22:33:38.000 270 7471.97 1167.28 54222.66 88888.00 2019-09-27 22:33:39.000 270 7471.09 1166.91 54221.99 88888.00 2019-09-27 22:33:40.000 270 7470.08 1166.57 54221.25 88888.00 2019-09-27 22:33:41.000 270 7469.02 1166.23 54220.49 88888.00 2019-09-27 22:33:42.000 270 7467.99 1165.79 54219.86 88888.00 2019-09-27 22:33:43.000 270 7466.98 1165.14 54219.38 88888.00 2019-09-27 22:33:44.000 270 7465.95 1164.33 54218.95 88888.00 2019-09-27 22:33:45.000 270 7464.87 1163.46 54218.50 88888.00 2019-09-27 22:33:46.000 270 7463.74 1162.55 54218.02 88888.00 2019-09-27 22:33:47.000 270 7462.55 1161.60 54217.49 88888.00 2019-09-27 22:33:48.000 270 7461.30 1160.61 54216.95 88888.00 2019-09-27 22:33:49.000 270 7460.08 1159.70 54216.45 88888.00 2019-09-27 22:33:50.000 270 7458.94 1158.89 54216.04 88888.00 2019-09-27 22:33:51.000 270 7457.89 1158.19 54215.71 88888.00 2019-09-27 22:33:52.000 270 7456.89 1157.61 54215.43 88888.00 2019-09-27 22:33:53.000 270 7455.91 1157.16 54215.12 88888.00 2019-09-27 22:33:54.000 270 7454.95 1156.82 54214.85 88888.00 2019-09-27 22:33:55.000 270 7453.97 1156.45 54214.62 88888.00 2019-09-27 22:33:56.000 270 7453.02 1155.97 54214.46 88888.00 2019-09-27 22:33:57.000 270 7452.17 1155.35 54214.49 88888.00 2019-09-27 22:33:58.000 270 7451.42 1154.57 54214.71 88888.00 2019-09-27 22:33:59.000 270 7450.68 1153.58 54215.02 88888.00 2019-09-27 22:34:00.000 270 7449.90 1152.43 54215.32 88888.00 2019-09-27 22:34:01.000 270 7449.12 1151.17 54215.64 88888.00 2019-09-27 22:34:02.000 270 7448.36 1149.80 54216.05 88888.00 2019-09-27 22:34:03.000 270 7447.67 1148.28 54216.56 88888.00 2019-09-27 22:34:04.000 270 7447.10 1146.58 54217.21 88888.00 2019-09-27 22:34:05.000 270 7446.68 1144.70 54218.05 88888.00 2019-09-27 22:34:06.000 270 7446.43 1142.70 54219.04 88888.00 2019-09-27 22:34:07.000 270 7446.33 1140.63 54220.11 88888.00 2019-09-27 22:34:08.000 270 7446.35 1138.52 54221.26 88888.00 2019-09-27 22:34:09.000 270 7446.46 1136.38 54222.48 88888.00 2019-09-27 22:34:10.000 270 7446.61 1134.23 54223.71 88888.00 2019-09-27 22:34:11.000 270 7446.75 1132.12 54224.94 88888.00 2019-09-27 22:34:12.000 270 7446.96 1130.07 54226.18 88888.00 2019-09-27 22:34:13.000 270 7447.31 1128.12 54227.48 88888.00 2019-09-27 22:34:14.000 270 7447.80 1126.29 54228.93 88888.00 2019-09-27 22:34:15.000 270 7448.42 1124.49 54230.50 88888.00 2019-09-27 22:34:16.000 270 7449.14 1122.68 54232.09 88888.00 2019-09-27 22:34:17.000 270 7449.94 1120.87 54233.68 88888.00 2019-09-27 22:34:18.000 270 7450.86 1119.04 54235.36 88888.00 2019-09-27 22:34:19.000 270 7451.89 1117.14 54237.08 88888.00 2019-09-27 22:34:20.000 270 7452.97 1115.17 54238.84 88888.00 2019-09-27 22:34:21.000 270 7454.12 1113.11 54240.63 88888.00 2019-09-27 22:34:22.000 270 7455.38 1111.01 54242.47 88888.00 2019-09-27 22:34:23.000 270 7456.78 1108.90 54244.39 88888.00 2019-09-27 22:34:24.000 270 7458.29 1106.76 54246.38 88888.00 2019-09-27 22:34:25.000 270 7459.85 1104.60 54248.35 88888.00 2019-09-27 22:34:26.000 270 7461.41 1102.40 54250.30 88888.00 2019-09-27 22:34:27.000 270 7463.01 1100.13 54252.28 88888.00 2019-09-27 22:34:28.000 270 7464.71 1097.85 54254.29 88888.00 2019-09-27 22:34:29.000 270 7466.48 1095.60 54256.32 88888.00 2019-09-27 22:34:30.000 270 7468.32 1093.43 54258.36 88888.00 2019-09-27 22:34:31.000 270 7470.20 1091.37 54260.35 88888.00 2019-09-27 22:34:32.000 270 7472.08 1089.43 54262.26 88888.00 2019-09-27 22:34:33.000 270 7473.93 1087.61 54264.08 88888.00 2019-09-27 22:34:34.000 270 7475.70 1085.92 54265.76 88888.00 2019-09-27 22:34:35.000 270 7477.35 1084.31 54267.27 88888.00 2019-09-27 22:34:36.000 270 7478.89 1082.74 54268.64 88888.00 2019-09-27 22:34:37.000 270 7480.37 1081.21 54269.95 88888.00 2019-09-27 22:34:38.000 270 7481.86 1079.74 54271.25 88888.00 2019-09-27 22:34:39.000 270 7483.40 1078.33 54272.54 88888.00 2019-09-27 22:34:40.000 270 7484.98 1076.95 54273.82 88888.00 2019-09-27 22:34:41.000 270 7486.60 1075.59 54275.12 88888.00 2019-09-27 22:34:42.000 270 7488.29 1074.23 54276.47 88888.00 2019-09-27 22:34:43.000 270 7490.07 1072.88 54277.83 88888.00 2019-09-27 22:34:44.000 270 7491.89 1071.58 54279.18 88888.00 2019-09-27 22:34:45.000 270 7493.76 1070.28 54280.54 88888.00 2019-09-27 22:34:46.000 270 7495.65 1068.95 54281.91 88888.00 2019-09-27 22:34:47.000 270 7497.56 1067.58 54283.25 88888.00 2019-09-27 22:34:48.000 270 7499.50 1066.22 54284.57 88888.00 2019-09-27 22:34:49.000 270 7501.44 1064.83 54285.83 88888.00 2019-09-27 22:34:50.000 270 7503.34 1063.40 54287.00 88888.00 2019-09-27 22:34:51.000 270 7505.27 1061.87 54288.16 88888.00 2019-09-27 22:34:52.000 270 7507.22 1060.30 54289.29 88888.00 2019-09-27 22:34:53.000 270 7509.12 1058.81 54290.26 88888.00 2019-09-27 22:34:54.000 270 7510.94 1057.44 54291.03 88888.00 2019-09-27 22:34:55.000 270 7512.69 1056.20 54291.64 88888.00 2019-09-27 22:34:56.000 270 7514.36 1055.07 54292.10 88888.00 2019-09-27 22:34:57.000 270 7515.93 1054.02 54292.42 88888.00 2019-09-27 22:34:58.000 270 7517.46 1053.04 54292.66 88888.00 2019-09-27 22:34:59.000 270 7519.00 1052.11 54292.89 88888.00 2019-09-27 22:35:00.000 270 7520.56 1051.24 54293.10 88888.00 2019-09-27 22:35:01.000 270 7522.13 1050.46 54293.27 88888.00 2019-09-27 22:35:02.000 270 7523.74 1049.76 54293.45 88888.00 2019-09-27 22:35:03.000 270 7525.42 1049.11 54293.66 88888.00 2019-09-27 22:35:04.000 270 7527.19 1048.53 54293.89 88888.00 2019-09-27 22:35:05.000 270 7529.06 1048.01 54294.19 88888.00 2019-09-27 22:35:06.000 270 7531.04 1047.51 54294.55 88888.00 2019-09-27 22:35:07.000 270 7533.10 1047.07 54294.93 88888.00 2019-09-27 22:35:08.000 270 7535.17 1046.75 54295.26 88888.00 2019-09-27 22:35:09.000 270 7537.21 1046.59 54295.50 88888.00 2019-09-27 22:35:10.000 270 7539.18 1046.56 54295.63 88888.00 2019-09-27 22:35:11.000 270 7541.08 1046.70 54295.67 88888.00 2019-09-27 22:35:12.000 270 7542.94 1046.96 54295.68 88888.00 2019-09-27 22:35:13.000 270 7544.76 1047.31 54295.67 88888.00 2019-09-27 22:35:14.000 270 7546.54 1047.76 54295.60 88888.00 2019-09-27 22:35:15.000 270 7548.28 1048.25 54295.51 88888.00 2019-09-27 22:35:16.000 270 7550.01 1048.66 54295.45 88888.00 2019-09-27 22:35:17.000 270 7551.77 1048.98 54295.42 88888.00 2019-09-27 22:35:18.000 270 7553.55 1049.26 54295.40 88888.00 2019-09-27 22:35:19.000 270 7555.35 1049.56 54295.42 88888.00 2019-09-27 22:35:20.000 270 7557.21 1049.90 54295.48 88888.00 2019-09-27 22:35:21.000 270 7559.10 1050.22 54295.60 88888.00 2019-09-27 22:35:22.000 270 7561.04 1050.55 54295.80 88888.00 2019-09-27 22:35:23.000 270 7563.00 1050.89 54296.04 88888.00 2019-09-27 22:35:24.000 270 7564.93 1051.27 54296.22 88888.00 2019-09-27 22:35:25.000 270 7566.76 1051.74 54296.26 88888.00 2019-09-27 22:35:26.000 270 7568.41 1052.40 54296.05 88888.00 2019-09-27 22:35:27.000 270 7569.83 1053.21 54295.62 88888.00 2019-09-27 22:35:28.000 270 7571.12 1054.12 54295.10 88888.00 2019-09-27 22:35:29.000 270 7572.29 1055.11 54294.50 88888.00 2019-09-27 22:35:30.000 270 7573.37 1056.11 54293.84 88888.00 2019-09-27 22:35:31.000 270 7574.38 1057.10 54293.21 88888.00 2019-09-27 22:35:32.000 270 7575.29 1058.14 54292.53 88888.00 2019-09-27 22:35:33.000 270 7576.07 1059.24 54291.75 88888.00 2019-09-27 22:35:34.000 270 7576.78 1060.34 54290.99 88888.00 2019-09-27 22:35:35.000 270 7577.49 1061.39 54290.31 88888.00 2019-09-27 22:35:36.000 270 7578.27 1062.39 54289.77 88888.00 2019-09-27 22:35:37.000 270 7579.16 1063.32 54289.40 88888.00 2019-09-27 22:35:38.000 270 7580.08 1064.24 54289.09 88888.00 2019-09-27 22:35:39.000 270 7580.95 1065.21 54288.72 88888.00 2019-09-27 22:35:40.000 270 7581.78 1066.20 54288.39 88888.00 2019-09-27 22:35:41.000 270 7582.56 1067.16 54288.07 88888.00 2019-09-27 22:35:42.000 270 7583.32 1068.04 54287.77 88888.00 2019-09-27 22:35:43.000 270 7584.09 1068.82 54287.56 88888.00 2019-09-27 22:35:44.000 270 7584.78 1069.55 54287.32 88888.00 2019-09-27 22:35:45.000 270 7585.32 1070.34 54286.93 88888.00 2019-09-27 22:35:46.000 270 7585.70 1071.20 54286.41 88888.00 2019-09-27 22:35:47.000 270 7585.90 1072.17 54285.75 88888.00 2019-09-27 22:35:48.000 270 7585.89 1073.28 54284.93 88888.00 2019-09-27 22:35:49.000 270 7585.69 1074.53 54283.97 88888.00 2019-09-27 22:35:50.000 270 7585.34 1075.89 54282.94 88888.00 2019-09-27 22:35:51.000 270 7584.87 1077.35 54281.88 88888.00 2019-09-27 22:35:52.000 270 7584.36 1078.83 54280.88 88888.00 2019-09-27 22:35:53.000 270 7583.91 1080.23 54280.07 88888.00 2019-09-27 22:35:54.000 270 7583.57 1081.43 54279.52 88888.00 2019-09-27 22:35:55.000 270 7583.35 1082.50 54279.13 88888.00 2019-09-27 22:35:56.000 270 7583.30 1083.54 54278.90 88888.00 2019-09-27 22:35:57.000 270 7583.39 1084.53 54278.85 88888.00 2019-09-27 22:35:58.000 270 7583.55 1085.51 54278.86 88888.00 2019-09-27 22:35:59.000 270 7583.72 1086.57 54278.85 88888.00 2019-09-27 22:36:00.000 270 7583.92 1087.70 54278.87 88888.00 2019-09-27 22:36:01.000 270 7584.15 1088.87 54278.91 88888.00 2019-09-27 22:36:02.000 270 7584.38 1090.12 54278.93 88888.00 2019-09-27 22:36:03.000 270 7584.56 1091.49 54278.90 88888.00 2019-09-27 22:36:04.000 270 7584.67 1092.99 54278.82 88888.00 2019-09-27 22:36:05.000 270 7584.73 1094.58 54278.73 88888.00 2019-09-27 22:36:06.000 270 7584.72 1096.20 54278.59 88888.00 2019-09-27 22:36:07.000 270 7584.67 1097.82 54278.47 88888.00 2019-09-27 22:36:08.000 270 7584.62 1099.39 54278.42 88888.00 2019-09-27 22:36:09.000 270 7584.57 1100.86 54278.41 88888.00 2019-09-27 22:36:10.000 270 7584.54 1102.29 54278.43 88888.00 2019-09-27 22:36:11.000 270 7584.50 1103.75 54278.46 88888.00 2019-09-27 22:36:12.000 270 7584.38 1105.26 54278.39 88888.00 2019-09-27 22:36:13.000 270 7584.21 1106.84 54278.26 88888.00 2019-09-27 22:36:14.000 270 7584.02 1108.38 54278.17 88888.00 2019-09-27 22:36:15.000 270 7583.80 1109.85 54278.09 88888.00 2019-09-27 22:36:16.000 270 7583.54 1111.29 54277.99 88888.00 2019-09-27 22:36:17.000 270 7583.28 1112.67 54277.91 88888.00 2019-09-27 22:36:18.000 270 7583.01 1114.01 54277.82 88888.00 2019-09-27 22:36:19.000 270 7582.75 1115.38 54277.73 88888.00 2019-09-27 22:36:20.000 270 7582.55 1116.75 54277.69 88888.00 2019-09-27 22:36:21.000 270 7582.42 1118.10 54277.71 88888.00 2019-09-27 22:36:22.000 270 7582.36 1119.44 54277.78 88888.00 2019-09-27 22:36:23.000 270 7582.36 1120.70 54277.93 88888.00 2019-09-27 22:36:24.000 270 7582.41 1121.86 54278.13 88888.00 2019-09-27 22:36:25.000 270 7582.49 1122.92 54278.35 88888.00 2019-09-27 22:36:26.000 270 7582.59 1123.86 54278.62 88888.00 2019-09-27 22:36:27.000 270 7582.78 1124.66 54278.97 88888.00 2019-09-27 22:36:28.000 270 7583.02 1125.33 54279.38 88888.00 2019-09-27 22:36:29.000 270 7583.28 1125.92 54279.79 88888.00 2019-09-27 22:36:30.000 270 7583.55 1126.43 54280.20 88888.00 2019-09-27 22:36:31.000 270 7583.86 1126.81 54280.67 88888.00 2019-09-27 22:36:32.000 270 7584.22 1127.06 54281.20 88888.00 2019-09-27 22:36:33.000 270 7584.61 1127.21 54281.75 88888.00 2019-09-27 22:36:34.000 270 7585.04 1127.30 54282.34 88888.00 2019-09-27 22:36:35.000 270 7585.55 1127.33 54282.99 88888.00 2019-09-27 22:36:36.000 270 7586.16 1127.29 54283.74 88888.00 2019-09-27 22:36:37.000 270 7586.82 1127.21 54284.53 88888.00 2019-09-27 22:36:38.000 270 7587.42 1127.13 54285.22 88888.00 2019-09-27 22:36:39.000 270 7588.01 1127.06 54285.87 88888.00 2019-09-27 22:36:40.000 270 7588.67 1126.97 54286.58 88888.00 2019-09-27 22:36:41.000 270 7589.39 1126.83 54287.36 88888.00 2019-09-27 22:36:42.000 270 7590.14 1126.64 54288.16 88888.00 2019-09-27 22:36:43.000 270 7590.90 1126.37 54288.95 88888.00 2019-09-27 22:36:44.000 270 7591.64 1126.06 54289.73 88888.00 2019-09-27 22:36:45.000 270 7592.39 1125.72 54290.51 88888.00 2019-09-27 22:36:46.000 270 7593.18 1125.37 54291.31 88888.00 2019-09-27 22:36:47.000 270 7594.02 1125.01 54292.14 88888.00 2019-09-27 22:36:48.000 270 7594.89 1124.62 54292.97 88888.00 2019-09-27 22:36:49.000 270 7595.73 1124.20 54293.75 88888.00 2019-09-27 22:36:50.000 270 7596.48 1123.82 54294.43 88888.00 2019-09-27 22:36:51.000 270 7597.22 1123.48 54295.05 88888.00 2019-09-27 22:36:52.000 270 7597.96 1123.18 54295.66 88888.00 2019-09-27 22:36:53.000 270 7598.65 1122.86 54296.23 88888.00 2019-09-27 22:36:54.000 270 7599.29 1122.55 54296.73 88888.00 2019-09-27 22:36:55.000 270 7599.91 1122.24 54297.18 88888.00 2019-09-27 22:36:56.000 270 7600.50 1121.94 54297.61 88888.00 2019-09-27 22:36:57.000 270 7601.05 1121.63 54298.00 88888.00 2019-09-27 22:36:58.000 270 7601.57 1121.32 54298.38 88888.00 2019-09-27 22:36:59.000 270 7602.06 1121.01 54298.73 88888.00 2019-09-27 22:37:00.000 270 7602.51 1120.74 54299.02 88888.00 2019-09-27 22:37:01.000 270 7602.92 1120.52 54299.25 88888.00 2019-09-27 22:37:02.000 270 7603.28 1120.38 54299.43 88888.00 2019-09-27 22:37:03.000 270 7603.62 1120.28 54299.59 88888.00 2019-09-27 22:37:04.000 270 7603.95 1120.22 54299.71 88888.00 2019-09-27 22:37:05.000 270 7604.23 1120.25 54299.73 88888.00 2019-09-27 22:37:06.000 270 7604.43 1120.38 54299.70 88888.00 2019-09-27 22:37:07.000 270 7604.59 1120.54 54299.68 88888.00 2019-09-27 22:37:08.000 270 7604.75 1120.65 54299.70 88888.00 2019-09-27 22:37:09.000 270 7604.90 1120.70 54299.75 88888.00 2019-09-27 22:37:10.000 270 7605.06 1120.66 54299.75 88888.00 2019-09-27 22:37:11.000 270 7605.19 1120.58 54299.72 88888.00 2019-09-27 22:37:12.000 270 7605.32 1120.51 54299.71 88888.00 2019-09-27 22:37:13.000 270 7605.47 1120.45 54299.71 88888.00 2019-09-27 22:37:14.000 270 7605.59 1120.44 54299.68 88888.00 2019-09-27 22:37:15.000 270 7605.68 1120.52 54299.57 88888.00 2019-09-27 22:37:16.000 270 7605.75 1120.66 54299.43 88888.00 2019-09-27 22:37:17.000 270 7605.75 1120.81 54299.25 88888.00 2019-09-27 22:37:18.000 270 7605.67 1120.99 54298.97 88888.00 2019-09-27 22:37:19.000 270 7605.55 1121.20 54298.64 88888.00 2019-09-27 22:37:20.000 270 7605.39 1121.43 54298.29 88888.00 2019-09-27 22:37:21.000 270 7605.26 1121.69 54297.95 88888.00 2019-09-27 22:37:22.000 270 7605.19 1121.94 54297.71 88888.00 2019-09-27 22:37:23.000 270 7605.11 1122.18 54297.43 88888.00 2019-09-27 22:37:24.000 270 7604.99 1122.46 54297.07 88888.00 2019-09-27 22:37:25.000 270 7604.87 1122.76 54296.69 88888.00 2019-09-27 22:37:26.000 270 7604.76 1123.08 54296.32 88888.00 2019-09-27 22:37:27.000 270 7604.66 1123.43 54295.91 88888.00 2019-09-27 22:37:28.000 270 7604.55 1123.82 54295.47 88888.00 2019-09-27 22:37:29.000 270 7604.37 1124.26 54294.96 88888.00 2019-09-27 22:37:30.000 270 7604.12 1124.76 54294.38 88888.00 2019-09-27 22:37:31.000 270 7603.91 1125.29 54293.83 88888.00 2019-09-27 22:37:32.000 270 7603.78 1125.79 54293.37 88888.00 2019-09-27 22:37:33.000 270 7603.63 1126.27 54292.90 88888.00 2019-09-27 22:37:34.000 270 7603.45 1126.75 54292.41 88888.00 2019-09-27 22:37:35.000 270 7603.29 1127.21 54291.94 88888.00 2019-09-27 22:37:36.000 270 7603.21 1127.63 54291.54 88888.00 2019-09-27 22:37:37.000 270 7603.15 1127.98 54291.18 88888.00 2019-09-27 22:37:38.000 270 7603.10 1128.28 54290.82 88888.00 2019-09-27 22:37:39.000 270 7603.10 1128.55 54290.51 88888.00 2019-09-27 22:37:40.000 270 7603.17 1128.74 54290.26 88888.00 2019-09-27 22:37:41.000 270 7603.26 1128.91 54290.02 88888.00 2019-09-27 22:37:42.000 270 7603.36 1129.09 54289.75 88888.00 2019-09-27 22:37:43.000 270 7603.48 1129.21 54289.48 88888.00 2019-09-27 22:37:44.000 270 7603.60 1129.28 54289.23 88888.00 2019-09-27 22:37:45.000 270 7603.75 1129.34 54288.99 88888.00 2019-09-27 22:37:46.000 270 7603.93 1129.41 54288.74 88888.00 2019-09-27 22:37:47.000 270 7604.06 1129.49 54288.42 88888.00 2019-09-27 22:37:48.000 270 7604.15 1129.54 54288.04 88888.00 2019-09-27 22:37:49.000 270 7604.21 1129.55 54287.68 88888.00 2019-09-27 22:37:50.000 270 7604.25 1129.51 54287.38 88888.00 2019-09-27 22:37:51.000 270 7604.28 1129.45 54287.07 88888.00 2019-09-27 22:37:52.000 270 7604.30 1129.36 54286.74 88888.00 2019-09-27 22:37:53.000 270 7604.29 1129.26 54286.34 88888.00 2019-09-27 22:37:54.000 270 7604.23 1129.14 54285.90 88888.00 2019-09-27 22:37:55.000 270 7604.10 1129.01 54285.45 88888.00 2019-09-27 22:37:56.000 270 7604.01 1128.82 54285.04 88888.00 2019-09-27 22:37:57.000 270 7603.95 1128.57 54284.69 88888.00 2019-09-27 22:37:58.000 270 7603.84 1128.34 54284.29 88888.00 2019-09-27 22:37:59.000 270 7603.72 1128.18 54283.86 88888.00 2019-09-27 22:38:00.000 270 7603.63 1128.05 54283.45 88888.00 2019-09-27 22:38:01.000 270 7603.56 1127.90 54283.07 88888.00 2019-09-27 22:38:02.000 270 7603.52 1127.74 54282.76 88888.00 2019-09-27 22:38:03.000 270 7603.50 1127.55 54282.51 88888.00 2019-09-27 22:38:04.000 270 7603.47 1127.33 54282.23 88888.00 2019-09-27 22:38:05.000 270 7603.43 1127.13 54281.92 88888.00 2019-09-27 22:38:06.000 270 7603.36 1126.94 54281.62 88888.00 2019-09-27 22:38:07.000 270 7603.30 1126.67 54281.34 88888.00 2019-09-27 22:38:08.000 270 7603.26 1126.36 54281.12 88888.00 2019-09-27 22:38:09.000 270 7603.29 1126.05 54280.97 88888.00 2019-09-27 22:38:10.000 270 7603.37 1125.73 54280.86 88888.00 2019-09-27 22:38:11.000 270 7603.47 1125.43 54280.76 88888.00 2019-09-27 22:38:12.000 270 7603.60 1125.13 54280.69 88888.00 2019-09-27 22:38:13.000 270 7603.77 1124.79 54280.69 88888.00 2019-09-27 22:38:14.000 270 7604.00 1124.44 54280.72 88888.00 2019-09-27 22:38:15.000 270 7604.27 1124.10 54280.79 88888.00 2019-09-27 22:38:16.000 270 7604.52 1123.74 54280.86 88888.00 2019-09-27 22:38:17.000 270 7604.76 1123.40 54280.89 88888.00 2019-09-27 22:38:18.000 270 7605.03 1123.11 54280.96 88888.00 2019-09-27 22:38:19.000 270 7605.34 1122.85 54281.06 88888.00 2019-09-27 22:38:20.000 270 7605.68 1122.58 54281.22 88888.00 2019-09-27 22:38:21.000 270 7606.06 1122.28 54281.43 88888.00 2019-09-27 22:38:22.000 270 7606.44 1121.97 54281.66 88888.00 2019-09-27 22:38:23.000 270 7606.79 1121.70 54281.82 88888.00 2019-09-27 22:38:24.000 270 7607.13 1121.49 54281.93 88888.00 2019-09-27 22:38:25.000 270 7607.44 1121.30 54282.07 88888.00 2019-09-27 22:38:26.000 270 7607.73 1121.12 54282.19 88888.00 2019-09-27 22:38:27.000 270 7607.97 1120.97 54282.25 88888.00 2019-09-27 22:38:28.000 270 7608.21 1120.85 54282.33 88888.00 2019-09-27 22:38:29.000 270 7608.47 1120.70 54282.46 88888.00 2019-09-27 22:38:30.000 270 7608.78 1120.51 54282.61 88888.00 2019-09-27 22:38:31.000 270 7609.12 1120.27 54282.89 88888.00 2019-09-27 22:38:32.000 270 7609.49 1119.95 54283.27 88888.00 2019-09-27 22:38:33.000 270 7609.90 1119.61 54283.69 88888.00 2019-09-27 22:38:34.000 270 7610.33 1119.29 54284.11 88888.00 2019-09-27 22:38:35.000 270 7610.77 1118.93 54284.49 88888.00 2019-09-27 22:38:36.000 270 7611.21 1118.54 54284.84 88888.00 2019-09-27 22:38:37.000 270 7611.62 1118.17 54285.19 88888.00 2019-09-27 22:38:38.000 270 7612.00 1117.83 54285.52 88888.00 2019-09-27 22:38:39.000 270 7612.35 1117.53 54285.85 88888.00 2019-09-27 22:38:40.000 270 7612.67 1117.28 54286.20 88888.00 2019-09-27 22:38:41.000 270 7612.97 1117.08 54286.53 88888.00 2019-09-27 22:38:42.000 270 7613.24 1116.90 54286.82 88888.00 2019-09-27 22:38:43.000 270 7613.41 1116.73 54287.02 88888.00 2019-09-27 22:38:44.000 270 7613.53 1116.59 54287.19 88888.00 2019-09-27 22:38:45.000 270 7613.64 1116.46 54287.40 88888.00 2019-09-27 22:38:46.000 270 7613.74 1116.35 54287.61 88888.00 2019-09-27 22:38:47.000 270 7613.81 1116.27 54287.78 88888.00 2019-09-27 22:38:48.000 270 7613.87 1116.26 54287.93 88888.00 2019-09-27 22:38:49.000 270 7613.89 1116.29 54288.07 88888.00 2019-09-27 22:38:50.000 270 7613.88 1116.34 54288.17 88888.00 2019-09-27 22:38:51.000 270 7613.82 1116.38 54288.23 88888.00 2019-09-27 22:38:52.000 270 7613.70 1116.41 54288.25 88888.00 2019-09-27 22:38:53.000 270 7613.51 1116.45 54288.25 88888.00 2019-09-27 22:38:54.000 270 7613.31 1116.50 54288.25 88888.00 2019-09-27 22:38:55.000 270 7613.14 1116.55 54288.32 88888.00 2019-09-27 22:38:56.000 270 7612.95 1116.61 54288.39 88888.00 2019-09-27 22:38:57.000 270 7612.70 1116.70 54288.38 88888.00 2019-09-27 22:38:58.000 270 7612.48 1116.87 54288.39 88888.00 2019-09-27 22:38:59.000 270 7612.32 1117.07 54288.47 88888.00 2019-09-27 22:39:00.000 270 7612.17 1117.26 54288.56 88888.00 2019-09-27 22:39:01.000 270 7612.02 1117.47 54288.63 88888.00 2019-09-27 22:39:02.000 270 7611.87 1117.69 54288.69 88888.00 2019-09-27 22:39:03.000 270 7611.72 1117.94 54288.73 88888.00 2019-09-27 22:39:04.000 270 7611.62 1118.25 54288.80 88888.00 2019-09-27 22:39:05.000 270 7611.56 1118.59 54288.89 88888.00 2019-09-27 22:39:06.000 270 7611.48 1118.93 54288.96 88888.00 2019-09-27 22:39:07.000 270 7611.35 1119.29 54289.00 88888.00 2019-09-27 22:39:08.000 270 7611.22 1119.65 54289.04 88888.00 2019-09-27 22:39:09.000 270 7611.08 1120.02 54289.05 88888.00 2019-09-27 22:39:10.000 270 7610.88 1120.45 54289.04 88888.00 2019-09-27 22:39:11.000 270 7610.59 1120.94 54288.92 88888.00 2019-09-27 22:39:12.000 270 7610.21 1121.47 54288.70 88888.00 2019-09-27 22:39:13.000 270 7609.72 1122.02 54288.41 88888.00 2019-09-27 22:39:14.000 270 7609.15 1122.58 54288.11 88888.00 2019-09-27 22:39:15.000 270 7608.61 1123.17 54287.85 88888.00 2019-09-27 22:39:16.000 270 7608.14 1123.76 54287.68 88888.00 2019-09-27 22:39:17.000 270 7607.71 1124.33 54287.59 88888.00 2019-09-27 22:39:18.000 270 7607.32 1124.94 54287.51 88888.00 2019-09-27 22:39:19.000 270 7606.93 1125.59 54287.41 88888.00 2019-09-27 22:39:20.000 270 7606.48 1126.26 54287.25 88888.00 2019-09-27 22:39:21.000 270 7605.98 1126.99 54287.03 88888.00 2019-09-27 22:39:22.000 270 7605.47 1127.72 54286.82 88888.00 2019-09-27 22:39:23.000 270 7604.97 1128.43 54286.62 88888.00 2019-09-27 22:39:24.000 270 7604.49 1129.14 54286.43 88888.00 2019-09-27 22:39:25.000 270 7604.02 1129.87 54286.27 88888.00 2019-09-27 22:39:26.000 270 7603.47 1130.59 54286.04 88888.00 2019-09-27 22:39:27.000 270 7602.84 1131.35 54285.73 88888.00 2019-09-27 22:39:28.000 270 7602.19 1132.13 54285.39 88888.00 2019-09-27 22:39:29.000 270 7601.49 1132.86 54285.07 88888.00 2019-09-27 22:39:30.000 270 7600.74 1133.53 54284.74 88888.00 2019-09-27 22:39:31.000 270 7599.95 1134.17 54284.38 88888.00 2019-09-27 22:39:32.000 270 7599.13 1134.78 54284.04 88888.00 2019-09-27 22:39:33.000 270 7598.28 1135.35 54283.70 88888.00 2019-09-27 22:39:34.000 270 7597.43 1135.90 54283.37 88888.00 2019-09-27 22:39:35.000 270 7596.60 1136.45 54283.06 88888.00 2019-09-27 22:39:36.000 270 7595.76 1136.98 54282.76 88888.00 2019-09-27 22:39:37.000 270 7594.90 1137.50 54282.45 88888.00 2019-09-27 22:39:38.000 270 7594.01 1138.02 54282.12 88888.00 2019-09-27 22:39:39.000 270 7593.07 1138.48 54281.75 88888.00 2019-09-27 22:39:40.000 270 7592.08 1138.90 54281.36 88888.00 2019-09-27 22:39:41.000 270 7591.07 1139.29 54280.96 88888.00 2019-09-27 22:39:42.000 270 7590.06 1139.66 54280.56 88888.00 2019-09-27 22:39:43.000 270 7589.07 1139.99 54280.18 88888.00 2019-09-27 22:39:44.000 270 7588.09 1140.30 54279.85 88888.00 2019-09-27 22:39:45.000 270 7587.12 1140.58 54279.54 88888.00 2019-09-27 22:39:46.000 270 7586.19 1140.86 54279.24 88888.00 2019-09-27 22:39:47.000 270 7585.27 1141.11 54278.97 88888.00 2019-09-27 22:39:48.000 270 7584.33 1141.30 54278.72 88888.00 2019-09-27 22:39:49.000 270 7583.33 1141.42 54278.42 88888.00 2019-09-27 22:39:50.000 270 7582.30 1141.49 54278.09 88888.00 2019-09-27 22:39:51.000 270 7581.28 1141.50 54277.80 88888.00 2019-09-27 22:39:52.000 270 7580.28 1141.49 54277.54 88888.00 2019-09-27 22:39:53.000 270 7579.30 1141.47 54277.30 88888.00 2019-09-27 22:39:54.000 270 7578.39 1141.45 54277.11 88888.00 2019-09-27 22:39:55.000 270 7577.53 1141.45 54276.97 88888.00 2019-09-27 22:39:56.000 270 7576.73 1141.44 54276.89 88888.00 2019-09-27 22:39:57.000 270 7575.99 1141.40 54276.85 88888.00 2019-09-27 22:39:58.000 270 7575.26 1141.33 54276.89 88888.00 2019-09-27 22:39:59.000 270 7574.52 1141.24 54276.97 88888.00 2019-09-27 22:40:00.000 270 7573.77 1141.15 54277.02 88888.00 2019-09-27 22:40:01.000 270 7573.04 1141.05 54277.11 88888.00 2019-09-27 22:40:02.000 270 7572.34 1140.86 54277.22 88888.00 2019-09-27 22:40:03.000 270 7571.66 1140.59 54277.32 88888.00 2019-09-27 22:40:04.000 270 7570.97 1140.28 54277.42 88888.00 2019-09-27 22:40:05.000 270 7570.29 1139.94 54277.54 88888.00 2019-09-27 22:40:06.000 270 7569.56 1139.55 54277.69 88888.00 2019-09-27 22:40:07.000 270 7568.84 1139.15 54277.88 88888.00 2019-09-27 22:40:08.000 270 7568.16 1138.73 54278.07 88888.00 2019-09-27 22:40:09.000 270 7567.49 1138.29 54278.25 88888.00 2019-09-27 22:40:10.000 270 7566.83 1137.84 54278.43 88888.00 2019-09-27 22:40:11.000 270 7566.17 1137.35 54278.62 88888.00 2019-09-27 22:40:12.000 270 7565.53 1136.79 54278.86 88888.00 2019-09-27 22:40:13.000 270 7564.96 1136.17 54279.19 88888.00 2019-09-27 22:40:14.000 270 7564.44 1135.51 54279.59 88888.00 2019-09-27 22:40:15.000 270 7563.93 1134.83 54279.98 88888.00 2019-09-27 22:40:16.000 270 7563.44 1134.13 54280.37 88888.00 2019-09-27 22:40:17.000 270 7562.96 1133.43 54280.75 88888.00 2019-09-27 22:40:18.000 270 7562.49 1132.70 54281.15 88888.00 2019-09-27 22:40:19.000 270 7562.01 1131.90 54281.53 88888.00 2019-09-27 22:40:20.000 270 7561.53 1131.05 54281.92 88888.00 2019-09-27 22:40:21.000 270 7561.09 1130.20 54282.34 88888.00 2019-09-27 22:40:22.000 270 7560.67 1129.36 54282.76 88888.00 2019-09-27 22:40:23.000 270 7560.24 1128.48 54283.17 88888.00 2019-09-27 22:40:24.000 270 7559.82 1127.53 54283.61 88888.00 2019-09-27 22:40:25.000 270 7559.43 1126.48 54284.10 88888.00 2019-09-27 22:40:26.000 270 7559.07 1125.37 54284.58 88888.00 2019-09-27 22:40:27.000 270 7558.67 1124.20 54285.00 88888.00 2019-09-27 22:40:28.000 270 7558.24 1122.99 54285.40 88888.00 2019-09-27 22:40:29.000 270 7557.83 1121.75 54285.83 88888.00 2019-09-27 22:40:30.000 270 7557.48 1120.50 54286.30 88888.00 2019-09-27 22:40:31.000 270 7557.21 1119.24 54286.83 88888.00 2019-09-27 22:40:32.000 270 7557.04 1117.99 54287.45 88888.00 2019-09-27 22:40:33.000 270 7556.93 1116.76 54288.09 88888.00 2019-09-27 22:40:34.000 270 7556.85 1115.58 54288.69 88888.00 2019-09-27 22:40:35.000 270 7556.77 1114.41 54289.27 88888.00 2019-09-27 22:40:36.000 270 7556.71 1113.22 54289.84 88888.00 2019-09-27 22:40:37.000 270 7556.68 1112.01 54290.42 88888.00 2019-09-27 22:40:38.000 270 7556.70 1110.81 54291.04 88888.00 2019-09-27 22:40:39.000 270 7556.77 1109.63 54291.64 88888.00 2019-09-27 22:40:40.000 270 7556.83 1108.45 54292.23 88888.00 2019-09-27 22:40:41.000 270 7556.90 1107.26 54292.80 88888.00 2019-09-27 22:40:42.000 270 7556.98 1106.13 54293.33 88888.00 2019-09-27 22:40:43.000 270 7557.06 1105.07 54293.82 88888.00 2019-09-27 22:40:44.000 270 7557.12 1104.07 54294.27 88888.00 2019-09-27 22:40:45.000 270 7557.14 1103.17 54294.64 88888.00 2019-09-27 22:40:46.000 270 7557.15 1102.37 54294.98 88888.00 2019-09-27 22:40:47.000 270 7557.17 1101.60 54295.35 88888.00 2019-09-27 22:40:48.000 270 7557.19 1100.82 54295.68 88888.00 2019-09-27 22:40:49.000 270 7557.14 1100.07 54295.92 88888.00 2019-09-27 22:40:50.000 270 7557.05 1099.36 54296.11 88888.00 2019-09-27 22:40:51.000 270 7556.94 1098.70 54296.29 88888.00 2019-09-27 22:40:52.000 270 7556.83 1098.03 54296.47 88888.00 2019-09-27 22:40:53.000 270 7556.69 1097.33 54296.61 88888.00 2019-09-27 22:40:54.000 270 7556.51 1096.60 54296.72 88888.00 2019-09-27 22:40:55.000 270 7556.29 1095.87 54296.78 88888.00 2019-09-27 22:40:56.000 270 7556.04 1095.17 54296.82 88888.00 2019-09-27 22:40:57.000 270 7555.82 1094.51 54296.89 88888.00 2019-09-27 22:40:58.000 270 7555.64 1093.84 54297.00 88888.00 2019-09-27 22:40:59.000 270 7555.46 1093.16 54297.10 88888.00 2019-09-27 22:41:00.000 270 7555.28 1092.51 54297.18 88888.00 2019-09-27 22:41:01.000 270 7555.10 1091.89 54297.23 88888.00 2019-09-27 22:41:02.000 270 7554.90 1091.30 54297.25 88888.00 2019-09-27 22:41:03.000 270 7554.71 1090.74 54297.25 88888.00 2019-09-27 22:41:04.000 270 7554.56 1090.23 54297.25 88888.00 2019-09-27 22:41:05.000 270 7554.41 1089.74 54297.25 88888.00 2019-09-27 22:41:06.000 270 7554.23 1089.25 54297.23 88888.00 2019-09-27 22:41:07.000 270 7554.04 1088.74 54297.20 88888.00 2019-09-27 22:41:08.000 270 7553.84 1088.20 54297.14 88888.00 2019-09-27 22:41:09.000 270 7553.65 1087.64 54297.07 88888.00 2019-09-27 22:41:10.000 270 7553.46 1087.04 54297.02 88888.00 2019-09-27 22:41:11.000 270 7553.30 1086.41 54297.00 88888.00 2019-09-27 22:41:12.000 270 7553.20 1085.80 54297.01 88888.00 2019-09-27 22:41:13.000 270 7553.13 1085.20 54297.02 88888.00 2019-09-27 22:41:14.000 270 7553.04 1084.61 54297.01 88888.00 2019-09-27 22:41:15.000 270 7552.93 1083.98 54296.98 88888.00 2019-09-27 22:41:16.000 270 7552.90 1083.27 54297.03 88888.00 2019-09-27 22:41:17.000 270 7553.02 1082.45 54297.23 88888.00 2019-09-27 22:41:18.000 270 7553.28 1081.55 54297.55 88888.00 2019-09-27 22:41:19.000 270 7553.59 1080.62 54297.88 88888.00 2019-09-27 22:41:20.000 270 7553.91 1079.73 54298.14 88888.00 2019-09-27 22:41:21.000 270 7554.23 1078.86 54298.38 88888.00 2019-09-27 22:41:22.000 270 7554.59 1077.92 54298.66 88888.00 2019-09-27 22:41:23.000 270 7554.95 1076.92 54298.95 88888.00 2019-09-27 22:41:24.000 270 7555.30 1075.94 54299.21 88888.00 2019-09-27 22:41:25.000 270 7555.66 1075.03 54299.40 88888.00 2019-09-27 22:41:26.000 270 7556.05 1074.22 54299.54 88888.00 2019-09-27 22:41:27.000 270 7556.44 1073.53 54299.74 88888.00 2019-09-27 22:41:28.000 270 7556.87 1072.94 54299.97 88888.00 2019-09-27 22:41:29.000 270 7557.30 1072.42 54300.14 88888.00 2019-09-27 22:41:30.000 270 7557.71 1071.93 54300.25 88888.00 2019-09-27 22:41:31.000 270 7558.11 1071.46 54300.38 88888.00 2019-09-27 22:41:32.000 270 7558.54 1071.01 54300.55 88888.00 2019-09-27 22:41:33.000 270 7558.99 1070.56 54300.71 88888.00 2019-09-27 22:41:34.000 270 7559.43 1070.17 54300.84 88888.00 2019-09-27 22:41:35.000 270 7559.90 1069.82 54300.98 88888.00 2019-09-27 22:41:36.000 270 7560.35 1069.49 54301.12 88888.00 2019-09-27 22:41:37.000 270 7560.78 1069.17 54301.23 88888.00 2019-09-27 22:41:38.000 270 7561.21 1068.87 54301.32 88888.00 2019-09-27 22:41:39.000 270 7561.69 1068.58 54301.45 88888.00 2019-09-27 22:41:40.000 270 7562.23 1068.26 54301.62 88888.00 2019-09-27 22:41:41.000 270 7562.81 1067.93 54301.83 88888.00 2019-09-27 22:41:42.000 270 7563.40 1067.62 54302.02 88888.00 2019-09-27 22:41:43.000 270 7563.95 1067.34 54302.16 88888.00 2019-09-27 22:41:44.000 270 7564.47 1067.08 54302.26 88888.00 2019-09-27 22:41:45.000 270 7564.97 1066.86 54302.30 88888.00 2019-09-27 22:41:46.000 270 7565.46 1066.70 54302.33 88888.00 2019-09-27 22:41:47.000 270 7565.96 1066.55 54302.37 88888.00 2019-09-27 22:41:48.000 270 7566.43 1066.39 54302.38 88888.00 2019-09-27 22:41:49.000 270 7566.85 1066.26 54302.36 88888.00 2019-09-27 22:41:50.000 270 7567.28 1066.15 54302.36 88888.00 2019-09-27 22:41:51.000 270 7567.74 1066.02 54302.41 88888.00 2019-09-27 22:41:52.000 270 7568.19 1065.89 54302.45 88888.00 2019-09-27 22:41:53.000 270 7568.61 1065.79 54302.45 88888.00 2019-09-27 22:41:54.000 270 7569.00 1065.74 54302.43 88888.00 2019-09-27 22:41:55.000 270 7569.40 1065.73 54302.38 88888.00 2019-09-27 22:41:56.000 270 7569.76 1065.76 54302.29 88888.00 2019-09-27 22:41:57.000 270 7570.04 1065.85 54302.11 88888.00 2019-09-27 22:41:58.000 270 7570.29 1066.06 54301.89 88888.00 2019-09-27 22:41:59.000 270 7570.58 1066.34 54301.71 88888.00 2019-09-27 22:42:00.000 270 7570.92 1066.65 54301.58 88888.00 2019-09-27 22:42:01.000 270 7571.32 1067.00 54301.49 88888.00 2019-09-27 22:42:02.000 270 7571.72 1067.39 54301.42 88888.00 2019-09-27 22:42:03.000 270 7572.12 1067.78 54301.33 88888.00 2019-09-27 22:42:04.000 270 7572.48 1068.20 54301.20 88888.00 2019-09-27 22:42:05.000 270 7572.85 1068.67 54301.07 88888.00 2019-09-27 22:42:06.000 270 7573.23 1069.18 54300.95 88888.00 2019-09-27 22:42:07.000 270 7573.58 1069.70 54300.77 88888.00 2019-09-27 22:42:08.000 270 7573.88 1070.22 54300.55 88888.00 2019-09-27 22:42:09.000 270 7574.17 1070.71 54300.36 88888.00 2019-09-27 22:42:10.000 270 7574.43 1071.16 54300.18 88888.00 2019-09-27 22:42:11.000 270 7574.68 1071.59 54299.98 88888.00 2019-09-27 22:42:12.000 270 7574.92 1072.03 54299.76 88888.00 2019-09-27 22:42:13.000 270 7575.12 1072.47 54299.51 88888.00 2019-09-27 22:42:14.000 270 7575.26 1072.97 54299.20 88888.00 2019-09-27 22:42:15.000 270 7575.34 1073.53 54298.81 88888.00 2019-09-27 22:42:16.000 270 7575.35 1074.11 54298.38 88888.00 2019-09-27 22:42:17.000 270 7575.31 1074.68 54297.91 88888.00 2019-09-27 22:42:18.000 270 7575.25 1075.25 54297.45 88888.00 2019-09-27 22:42:19.000 270 7575.22 1075.82 54297.04 88888.00 2019-09-27 22:42:20.000 270 7575.25 1076.38 54296.66 88888.00 2019-09-27 22:42:21.000 270 7575.27 1076.93 54296.28 88888.00 2019-09-27 22:42:22.000 270 7575.24 1077.43 54295.87 88888.00 2019-09-27 22:42:23.000 270 7575.17 1077.92 54295.45 88888.00 2019-09-27 22:42:24.000 270 7575.08 1078.43 54295.00 88888.00 2019-09-27 22:42:25.000 270 7574.98 1078.98 54294.51 88888.00 2019-09-27 22:42:26.000 270 7574.87 1079.61 54294.02 88888.00 2019-09-27 22:42:27.000 270 7574.79 1080.25 54293.56 88888.00 2019-09-27 22:42:28.000 270 7574.69 1080.88 54293.08 88888.00 2019-09-27 22:42:29.000 270 7574.52 1081.49 54292.54 88888.00 2019-09-27 22:42:30.000 270 7574.30 1082.10 54291.99 88888.00 2019-09-27 22:42:31.000 270 7574.07 1082.70 54291.44 88888.00 2019-09-27 22:42:32.000 270 7573.84 1083.32 54290.88 88888.00 2019-09-27 22:42:33.000 270 7573.60 1083.94 54290.36 88888.00 2019-09-27 22:42:34.000 270 7573.31 1084.56 54289.79 88888.00 2019-09-27 22:42:35.000 270 7572.96 1085.17 54289.18 88888.00 2019-09-27 22:42:36.000 270 7572.59 1085.82 54288.55 88888.00 2019-09-27 22:42:37.000 270 7572.18 1086.48 54287.89 88888.00 2019-09-27 22:42:38.000 270 7571.70 1087.13 54287.21 88888.00 2019-09-27 22:42:39.000 270 7571.25 1087.74 54286.55 88888.00 2019-09-27 22:42:40.000 270 7570.82 1088.31 54285.93 88888.00 2019-09-27 22:42:41.000 270 7570.38 1088.86 54285.30 88888.00 2019-09-27 22:42:42.000 270 7569.94 1089.43 54284.68 88888.00 2019-09-27 22:42:43.000 270 7569.51 1089.99 54284.08 88888.00 2019-09-27 22:42:44.000 270 7569.06 1090.55 54283.47 88888.00 2019-09-27 22:42:45.000 270 7568.57 1091.11 54282.83 88888.00 2019-09-27 22:42:46.000 270 7568.10 1091.67 54282.17 88888.00 2019-09-27 22:42:47.000 270 7567.63 1092.23 54281.51 88888.00 2019-09-27 22:42:48.000 270 7567.11 1092.78 54280.82 88888.00 2019-09-27 22:42:49.000 270 7566.51 1093.33 54280.07 88888.00 2019-09-27 22:42:50.000 270 7565.92 1093.89 54279.32 88888.00 2019-09-27 22:42:51.000 270 7565.41 1094.41 54278.64 88888.00 2019-09-27 22:42:52.000 270 7564.93 1094.84 54278.07 88888.00 2019-09-27 22:42:53.000 270 7564.44 1095.21 54277.56 88888.00 2019-09-27 22:42:54.000 270 7564.00 1095.49 54277.07 88888.00 2019-09-27 22:42:55.000 270 7563.61 1095.69 54276.61 88888.00 2019-09-27 22:42:56.000 270 7563.25 1095.84 54276.16 88888.00 2019-09-27 22:42:57.000 270 7562.88 1095.94 54275.69 88888.00 2019-09-27 22:42:58.000 270 7562.50 1096.04 54275.21 88888.00 2019-09-27 22:42:59.000 270 7562.15 1096.17 54274.77 88888.00 2019-09-27 22:43:00.000 270 7561.81 1096.30 54274.34 88888.00 2019-09-27 22:43:01.000 270 7561.51 1096.43 54273.93 88888.00 2019-09-27 22:43:02.000 270 7561.21 1096.59 54273.52 88888.00 2019-09-27 22:43:03.000 270 7560.85 1096.77 54273.04 88888.00 2019-09-27 22:43:04.000 270 7560.47 1096.99 54272.55 88888.00 2019-09-27 22:43:05.000 270 7560.11 1097.20 54272.08 88888.00 2019-09-27 22:43:06.000 270 7559.79 1097.37 54271.65 88888.00 2019-09-27 22:43:07.000 270 7559.47 1097.50 54271.24 88888.00 2019-09-27 22:43:08.000 270 7559.15 1097.58 54270.86 88888.00 2019-09-27 22:43:09.000 270 7558.86 1097.63 54270.50 88888.00 2019-09-27 22:43:10.000 270 7558.58 1097.67 54270.16 88888.00 2019-09-27 22:43:11.000 270 7558.32 1097.70 54269.85 88888.00 2019-09-27 22:43:12.000 270 7558.10 1097.69 54269.61 88888.00 2019-09-27 22:43:13.000 270 7557.91 1097.65 54269.38 88888.00 2019-09-27 22:43:14.000 270 7557.76 1097.61 54269.20 88888.00 2019-09-27 22:43:15.000 270 7557.66 1097.56 54269.06 88888.00 2019-09-27 22:43:16.000 270 7557.56 1097.48 54268.92 88888.00 2019-09-27 22:43:17.000 270 7557.43 1097.38 54268.77 88888.00 2019-09-27 22:43:18.000 270 7557.31 1097.29 54268.66 88888.00 2019-09-27 22:43:19.000 270 7557.25 1097.19 54268.58 88888.00 2019-09-27 22:43:20.000 270 7557.24 1097.08 54268.55 88888.00 2019-09-27 22:43:21.000 270 7557.27 1096.97 54268.56 88888.00 2019-09-27 22:43:22.000 270 7557.31 1096.85 54268.58 88888.00 2019-09-27 22:43:23.000 270 7557.33 1096.76 54268.56 88888.00 2019-09-27 22:43:24.000 270 7557.33 1096.68 54268.49 88888.00 2019-09-27 22:43:25.000 270 7557.32 1096.61 54268.41 88888.00 2019-09-27 22:43:26.000 270 7557.34 1096.53 54268.41 88888.00 2019-09-27 22:43:27.000 270 7557.39 1096.43 54268.43 88888.00 2019-09-27 22:43:28.000 270 7557.43 1096.32 54268.45 88888.00 2019-09-27 22:43:29.000 270 7557.45 1096.20 54268.42 88888.00 2019-09-27 22:43:30.000 270 7557.45 1096.03 54268.40 88888.00 2019-09-27 22:43:31.000 270 7557.46 1095.82 54268.43 88888.00 2019-09-27 22:43:32.000 270 7557.47 1095.57 54268.46 88888.00 2019-09-27 22:43:33.000 270 7557.52 1095.29 54268.50 88888.00 2019-09-27 22:43:34.000 270 7557.62 1095.00 54268.57 88888.00 2019-09-27 22:43:35.000 270 7557.71 1094.72 54268.68 88888.00 2019-09-27 22:43:36.000 270 7557.78 1094.45 54268.81 88888.00 2019-09-27 22:43:37.000 270 7557.91 1094.16 54268.96 88888.00 2019-09-27 22:43:38.000 270 7558.08 1093.85 54269.11 88888.00 2019-09-27 22:43:39.000 270 7558.23 1093.58 54269.23 88888.00 2019-09-27 22:43:40.000 270 7558.36 1093.38 54269.31 88888.00 2019-09-27 22:43:41.000 270 7558.49 1093.22 54269.38 88888.00 2019-09-27 22:43:42.000 270 7558.62 1093.10 54269.43 88888.00 2019-09-27 22:43:43.000 270 7558.76 1093.07 54269.47 88888.00 2019-09-27 22:43:44.000 270 7558.90 1093.10 54269.50 88888.00 2019-09-27 22:43:45.000 270 7559.04 1093.19 54269.52 88888.00 2019-09-27 22:43:46.000 270 7559.21 1093.34 54269.53 88888.00 2019-09-27 22:43:47.000 270 7559.42 1093.55 54269.57 88888.00 2019-09-27 22:43:48.000 270 7559.65 1093.80 54269.60 88888.00 2019-09-27 22:43:49.000 270 7559.86 1094.09 54269.62 88888.00 2019-09-27 22:43:50.000 270 7560.06 1094.39 54269.61 88888.00 2019-09-27 22:43:51.000 270 7560.23 1094.72 54269.57 88888.00 2019-09-27 22:43:52.000 270 7560.39 1095.06 54269.54 88888.00 2019-09-27 22:43:53.000 270 7560.57 1095.36 54269.50 88888.00 2019-09-27 22:43:54.000 270 7560.74 1095.70 54269.44 88888.00 2019-09-27 22:43:55.000 270 7560.89 1096.07 54269.35 88888.00 2019-09-27 22:43:56.000 270 7561.03 1096.44 54269.23 88888.00 2019-09-27 22:43:57.000 270 7561.21 1096.79 54269.14 88888.00 2019-09-27 22:43:58.000 270 7561.45 1097.11 54269.11 88888.00 2019-09-27 22:43:59.000 270 7561.75 1097.44 54269.14 88888.00 2019-09-27 22:44:00.000 270 7562.07 1097.76 54269.16 88888.00 2019-09-27 22:44:01.000 270 7562.40 1098.09 54269.14 88888.00 2019-09-27 22:44:02.000 270 7562.75 1098.45 54269.13 88888.00 2019-09-27 22:44:03.000 270 7563.11 1098.83 54269.11 88888.00 2019-09-27 22:44:04.000 270 7563.45 1099.23 54269.05 88888.00 2019-09-27 22:44:05.000 270 7563.78 1099.68 54268.98 88888.00 2019-09-27 22:44:06.000 270 7564.17 1100.12 54268.95 88888.00 2019-09-27 22:44:07.000 270 7564.58 1100.51 54268.95 88888.00 2019-09-27 22:44:08.000 270 7565.00 1100.88 54268.94 88888.00 2019-09-27 22:44:09.000 270 7565.45 1101.27 54268.93 88888.00 2019-09-27 22:44:10.000 270 7565.94 1101.69 54268.96 88888.00 2019-09-27 22:44:11.000 270 7566.46 1102.11 54269.00 88888.00 2019-09-27 22:44:12.000 270 7566.98 1102.58 54269.00 88888.00 2019-09-27 22:44:13.000 270 7567.50 1103.10 54269.00 88888.00 2019-09-27 22:44:14.000 270 7568.06 1103.63 54269.03 88888.00 2019-09-27 22:44:15.000 270 7568.59 1104.14 54269.05 88888.00 2019-09-27 22:44:16.000 270 7569.07 1104.61 54269.02 88888.00 2019-09-27 22:44:17.000 270 7569.54 1105.05 54268.96 88888.00 2019-09-27 22:44:18.000 270 7569.97 1105.52 54268.88 88888.00 2019-09-27 22:44:19.000 270 7570.40 1106.03 54268.81 88888.00 2019-09-27 22:44:20.000 270 7570.83 1106.57 54268.75 88888.00 2019-09-27 22:44:21.000 270 7571.25 1107.13 54268.68 88888.00 2019-09-27 22:44:22.000 270 7571.65 1107.65 54268.60 88888.00 2019-09-27 22:44:23.000 270 7572.08 1108.15 54268.58 88888.00 2019-09-27 22:44:24.000 270 7572.58 1108.60 54268.63 88888.00 2019-09-27 22:44:25.000 270 7573.13 1109.01 54268.73 88888.00 2019-09-27 22:44:26.000 270 7573.72 1109.44 54268.86 88888.00 2019-09-27 22:44:27.000 270 7574.33 1109.89 54269.00 88888.00 2019-09-27 22:44:28.000 270 7574.96 1110.32 54269.16 88888.00 2019-09-27 22:44:29.000 270 7575.59 1110.74 54269.31 88888.00 2019-09-27 22:44:30.000 270 7576.23 1111.18 54269.47 88888.00 2019-09-27 22:44:31.000 270 7576.88 1111.66 54269.62 88888.00 2019-09-27 22:44:32.000 270 7577.53 1112.18 54269.75 88888.00 2019-09-27 22:44:33.000 270 7578.20 1112.71 54269.90 88888.00 2019-09-27 22:44:34.000 270 7578.86 1113.24 54270.04 88888.00 2019-09-27 22:44:35.000 270 7579.52 1113.75 54270.20 88888.00 2019-09-27 22:44:36.000 270 7580.21 1114.24 54270.39 88888.00 2019-09-27 22:44:37.000 270 7580.92 1114.70 54270.62 88888.00 2019-09-27 22:44:38.000 270 7581.62 1115.13 54270.84 88888.00 2019-09-27 22:44:39.000 270 7582.29 1115.56 54271.02 88888.00 2019-09-27 22:44:40.000 270 7582.95 1115.97 54271.21 88888.00 2019-09-27 22:44:41.000 270 7583.64 1116.33 54271.46 88888.00 2019-09-27 22:44:42.000 270 7584.36 1116.66 54271.73 88888.00 2019-09-27 22:44:43.000 270 7585.09 1117.01 54272.00 88888.00 2019-09-27 22:44:44.000 270 7585.82 1117.34 54272.28 88888.00 2019-09-27 22:44:45.000 270 7586.55 1117.62 54272.57 88888.00 2019-09-27 22:44:46.000 270 7587.28 1117.84 54272.88 88888.00 2019-09-27 22:44:47.000 270 7588.04 1117.99 54273.24 88888.00 2019-09-27 22:44:48.000 270 7588.79 1118.08 54273.63 88888.00 2019-09-27 22:44:49.000 270 7589.54 1118.13 54274.01 88888.00 2019-09-27 22:44:50.000 270 7590.29 1118.14 54274.39 88888.00 2019-09-27 22:44:51.000 270 7591.02 1118.10 54274.80 88888.00 2019-09-27 22:44:52.000 270 7591.75 1118.05 54275.21 88888.00 2019-09-27 22:44:53.000 270 7592.45 1118.00 54275.59 88888.00 2019-09-27 22:44:54.000 270 7593.11 1117.95 54275.95 88888.00 2019-09-27 22:44:55.000 270 7593.73 1117.92 54276.27 88888.00 2019-09-27 22:44:56.000 270 7594.32 1117.92 54276.54 88888.00 2019-09-27 22:44:57.000 270 7594.85 1117.99 54276.74 88888.00 2019-09-27 22:44:58.000 270 7595.32 1118.09 54276.93 88888.00 2019-09-27 22:44:59.000 270 7595.78 1118.17 54277.10 88888.00 2019-09-27 22:45:00.000 270 7596.20 1118.21 54277.25 88888.00 2019-09-27 22:45:01.000 270 7596.54 1118.21 54277.41 88888.00 2019-09-27 22:45:02.000 270 7596.82 1118.19 54277.55 88888.00 2019-09-27 22:45:03.000 270 7597.07 1118.16 54277.66 88888.00 2019-09-27 22:45:04.000 270 7597.29 1118.16 54277.77 88888.00 2019-09-27 22:45:05.000 270 7597.52 1118.14 54277.85 88888.00 2019-09-27 22:45:06.000 270 7597.75 1118.06 54277.92 88888.00 2019-09-27 22:45:07.000 270 7598.04 1117.92 54278.09 88888.00 2019-09-27 22:45:08.000 270 7598.38 1117.77 54278.29 88888.00 2019-09-27 22:45:09.000 270 7598.73 1117.70 54278.52 88888.00 2019-09-27 22:45:10.000 270 7599.06 1117.68 54278.77 88888.00 2019-09-27 22:45:11.000 270 7599.34 1117.66 54278.93 88888.00 2019-09-27 22:45:12.000 270 7599.56 1117.62 54279.01 88888.00 2019-09-27 22:45:13.000 270 7599.76 1117.56 54279.11 88888.00 2019-09-27 22:45:14.000 270 7599.92 1117.45 54279.19 88888.00 2019-09-27 22:45:15.000 270 7600.08 1117.36 54279.26 88888.00 2019-09-27 22:45:16.000 270 7600.24 1117.25 54279.34 88888.00 2019-09-27 22:45:17.000 270 7600.32 1117.17 54279.36 88888.00 2019-09-27 22:45:18.000 270 7600.35 1117.19 54279.30 88888.00 2019-09-27 22:45:19.000 270 7600.36 1117.25 54279.26 88888.00 2019-09-27 22:45:20.000 270 7600.33 1117.27 54279.23 88888.00 2019-09-27 22:45:21.000 270 7600.26 1117.23 54279.21 88888.00 2019-09-27 22:45:22.000 270 7600.17 1117.14 54279.21 88888.00 2019-09-27 22:45:23.000 270 7600.04 1117.05 54279.16 88888.00 2019-09-27 22:45:24.000 270 7599.85 1117.00 54279.06 88888.00 2019-09-27 22:45:25.000 270 7599.63 1116.95 54278.97 88888.00 2019-09-27 22:45:26.000 270 7599.40 1116.88 54278.90 88888.00 2019-09-27 22:45:27.000 270 7599.11 1116.77 54278.80 88888.00 2019-09-27 22:45:28.000 270 7598.78 1116.64 54278.67 88888.00 2019-09-27 22:45:29.000 270 7598.43 1116.52 54278.55 88888.00 2019-09-27 22:45:30.000 270 7598.07 1116.39 54278.45 88888.00 2019-09-27 22:45:31.000 270 7597.74 1116.24 54278.38 88888.00 2019-09-27 22:45:32.000 270 7597.45 1116.12 54278.36 88888.00 2019-09-27 22:45:33.000 270 7597.16 1116.02 54278.34 88888.00 2019-09-27 22:45:34.000 270 7596.88 1115.90 54278.34 88888.00 2019-09-27 22:45:35.000 270 7596.61 1115.76 54278.38 88888.00 2019-09-27 22:45:36.000 270 7596.34 1115.58 54278.43 88888.00 2019-09-27 22:45:37.000 270 7596.05 1115.37 54278.48 88888.00 2019-09-27 22:45:38.000 270 7595.78 1115.11 54278.57 88888.00 2019-09-27 22:45:39.000 270 7595.53 1114.78 54278.69 88888.00 2019-09-27 22:45:40.000 270 7595.27 1114.43 54278.80 88888.00 2019-09-27 22:45:41.000 270 7594.99 1114.12 54278.90 88888.00 2019-09-27 22:45:42.000 270 7594.67 1113.79 54278.95 88888.00 2019-09-27 22:45:43.000 270 7594.29 1113.40 54278.96 88888.00 2019-09-27 22:45:44.000 270 7593.89 1112.99 54278.99 88888.00 2019-09-27 22:45:45.000 270 7593.51 1112.53 54279.07 88888.00 2019-09-27 22:45:46.000 270 7593.15 1112.02 54279.16 88888.00 2019-09-27 22:45:47.000 270 7592.77 1111.49 54279.22 88888.00 2019-09-27 22:45:48.000 270 7592.39 1110.98 54279.29 88888.00 2019-09-27 22:45:49.000 270 7592.02 1110.47 54279.37 88888.00 2019-09-27 22:45:50.000 270 7591.67 1109.91 54279.46 88888.00 2019-09-27 22:45:51.000 270 7591.30 1109.31 54279.55 88888.00 2019-09-27 22:45:52.000 270 7590.93 1108.70 54279.62 88888.00 2019-09-27 22:45:53.000 270 7590.59 1108.12 54279.73 88888.00 2019-09-27 22:45:54.000 270 7590.31 1107.58 54279.87 88888.00 2019-09-27 22:45:55.000 270 7590.06 1107.01 54280.02 88888.00 2019-09-27 22:45:56.000 270 7589.78 1106.45 54280.12 88888.00 2019-09-27 22:45:57.000 270 7589.49 1105.88 54280.21 88888.00 2019-09-27 22:45:58.000 270 7589.26 1105.28 54280.36 88888.00 2019-09-27 22:45:59.000 270 7589.08 1104.65 54280.56 88888.00 2019-09-27 22:46:00.000 270 7588.94 1103.99 54280.79 88888.00 2019-09-27 22:46:01.000 270 7588.84 1103.29 54281.04 88888.00 2019-09-27 22:46:02.000 270 7588.78 1102.52 54281.32 88888.00 2019-09-27 22:46:03.000 270 7588.71 1101.72 54281.59 88888.00 2019-09-27 22:46:04.000 270 7588.61 1100.95 54281.80 88888.00 2019-09-27 22:46:05.000 270 7588.48 1100.21 54281.95 88888.00 2019-09-27 22:46:06.000 270 7588.35 1099.52 54282.07 88888.00 2019-09-27 22:46:07.000 270 7588.22 1098.90 54282.18 88888.00 2019-09-27 22:46:08.000 270 7588.08 1098.28 54282.29 88888.00 2019-09-27 22:46:09.000 270 7587.94 1097.66 54282.36 88888.00 2019-09-27 22:46:10.000 270 7587.77 1097.04 54282.40 88888.00 2019-09-27 22:46:11.000 270 7587.55 1096.40 54282.44 88888.00 2019-09-27 22:46:12.000 270 7587.31 1095.74 54282.44 88888.00 2019-09-27 22:46:13.000 270 7587.07 1095.11 54282.43 88888.00 2019-09-27 22:46:14.000 270 7586.87 1094.48 54282.48 88888.00 2019-09-27 22:46:15.000 270 7586.73 1093.84 54282.58 88888.00 2019-09-27 22:46:16.000 270 7586.61 1093.21 54282.68 88888.00 2019-09-27 22:46:17.000 270 7586.52 1092.63 54282.79 88888.00 2019-09-27 22:46:18.000 270 7586.48 1092.05 54282.92 88888.00 2019-09-27 22:46:19.000 270 7586.49 1091.45 54283.11 88888.00 2019-09-27 22:46:20.000 270 7586.54 1090.79 54283.31 88888.00 2019-09-27 22:46:21.000 270 7586.61 1090.11 54283.49 88888.00 2019-09-27 22:46:22.000 270 7586.64 1089.44 54283.62 88888.00 2019-09-27 22:46:23.000 270 7586.66 1088.76 54283.72 88888.00 2019-09-27 22:46:24.000 270 7586.69 1088.07 54283.83 88888.00 2019-09-27 22:46:25.000 270 7586.70 1087.36 54283.92 88888.00 2019-09-27 22:46:26.000 270 7586.68 1086.64 54283.96 88888.00 2019-09-27 22:46:27.000 270 7586.64 1085.94 54283.94 88888.00 2019-09-27 22:46:28.000 270 7586.56 1085.25 54283.85 88888.00 2019-09-27 22:46:29.000 270 7586.45 1084.58 54283.75 88888.00 2019-09-27 22:46:30.000 270 7586.28 1083.93 54283.64 88888.00 2019-09-27 22:46:31.000 270 7586.06 1083.31 54283.48 88888.00 2019-09-27 22:46:32.000 270 7585.84 1082.73 54283.27 88888.00 2019-09-27 22:46:33.000 270 7585.63 1082.18 54283.02 88888.00 2019-09-27 22:46:34.000 270 7585.42 1081.65 54282.77 88888.00 2019-09-27 22:46:35.000 270 7585.20 1081.13 54282.55 88888.00 2019-09-27 22:46:36.000 270 7585.00 1080.64 54282.32 88888.00 2019-09-27 22:46:37.000 270 7584.82 1080.19 54282.08 88888.00 2019-09-27 22:46:38.000 270 7584.62 1079.79 54281.82 88888.00 2019-09-27 22:46:39.000 270 7584.37 1079.46 54281.49 88888.00 2019-09-27 22:46:40.000 270 7584.11 1079.23 54281.10 88888.00 2019-09-27 22:46:41.000 270 7583.85 1079.06 54280.71 88888.00 2019-09-27 22:46:42.000 270 7583.57 1078.94 54280.32 88888.00 2019-09-27 22:46:43.000 270 7583.27 1078.86 54279.89 88888.00 2019-09-27 22:46:44.000 270 7582.92 1078.85 54279.40 88888.00 2019-09-27 22:46:45.000 270 7582.52 1078.85 54278.88 88888.00 2019-09-27 22:46:46.000 270 7582.12 1078.85 54278.36 88888.00 2019-09-27 22:46:47.000 270 7581.74 1078.86 54277.87 88888.00 2019-09-27 22:46:48.000 270 7581.36 1078.86 54277.37 88888.00 2019-09-27 22:46:49.000 270 7580.96 1078.90 54276.84 88888.00 2019-09-27 22:46:50.000 270 7580.59 1079.01 54276.31 88888.00 2019-09-27 22:46:51.000 270 7580.22 1079.17 54275.78 88888.00 2019-09-27 22:46:52.000 270 7579.83 1079.37 54275.23 88888.00 2019-09-27 22:46:53.000 270 7579.46 1079.67 54274.65 88888.00 2019-09-27 22:46:54.000 270 7579.09 1080.05 54274.06 88888.00 2019-09-27 22:46:55.000 270 7578.74 1080.49 54273.50 88888.00 2019-09-27 22:46:56.000 270 7578.39 1080.99 54272.95 88888.00 2019-09-27 22:46:57.000 270 7578.00 1081.54 54272.36 88888.00 2019-09-27 22:46:58.000 270 7577.59 1082.10 54271.75 88888.00 2019-09-27 22:46:59.000 270 7577.20 1082.67 54271.14 88888.00 2019-09-27 22:47:00.000 270 7576.81 1083.28 54270.52 88888.00 2019-09-27 22:47:01.000 270 7576.40 1083.93 54269.89 88888.00 2019-09-27 22:47:02.000 270 7575.96 1084.58 54269.26 88888.00 2019-09-27 22:47:03.000 270 7575.45 1085.24 54268.58 88888.00 2019-09-27 22:47:04.000 270 7574.89 1085.89 54267.86 88888.00 2019-09-27 22:47:05.000 270 7574.31 1086.50 54267.16 88888.00 2019-09-27 22:47:06.000 270 7573.73 1087.09 54266.50 88888.00 2019-09-27 22:47:07.000 270 7573.19 1087.64 54265.89 88888.00 2019-09-27 22:47:08.000 270 7572.65 1088.17 54265.32 88888.00 2019-09-27 22:47:09.000 270 7572.15 1088.71 54264.77 88888.00 2019-09-27 22:47:10.000 270 7571.68 1089.27 54264.24 88888.00 2019-09-27 22:47:11.000 270 7571.18 1089.81 54263.67 88888.00 2019-09-27 22:47:12.000 270 7570.65 1090.38 54263.06 88888.00 2019-09-27 22:47:13.000 270 7570.11 1090.96 54262.50 88888.00 2019-09-27 22:47:14.000 270 7569.57 1091.55 54261.98 88888.00 2019-09-27 22:47:15.000 270 7569.05 1092.14 54261.44 88888.00 2019-09-27 22:47:16.000 270 7568.56 1092.73 54260.93 88888.00 2019-09-27 22:47:17.000 270 7568.07 1093.28 54260.49 88888.00 2019-09-27 22:47:18.000 270 7567.62 1093.77 54260.08 88888.00 2019-09-27 22:47:19.000 270 7567.22 1094.25 54259.72 88888.00 2019-09-27 22:47:20.000 270 7566.85 1094.71 54259.40 88888.00 2019-09-27 22:47:21.000 270 7566.50 1095.13 54259.11 88888.00 2019-09-27 22:47:22.000 270 7566.19 1095.53 54258.83 88888.00 2019-09-27 22:47:23.000 270 7565.91 1095.94 54258.59 88888.00 2019-09-27 22:47:24.000 270 7565.60 1096.35 54258.34 88888.00 2019-09-27 22:47:25.000 270 7565.28 1096.77 54258.05 88888.00 2019-09-27 22:47:26.000 270 7564.95 1097.22 54257.73 88888.00 2019-09-27 22:47:27.000 270 7564.58 1097.66 54257.40 88888.00 2019-09-27 22:47:28.000 270 7564.21 1098.09 54257.08 88888.00 2019-09-27 22:47:29.000 270 7563.85 1098.51 54256.81 88888.00 2019-09-27 22:47:30.000 270 7563.54 1098.93 54256.59 88888.00 2019-09-27 22:47:31.000 270 7563.26 1099.37 54256.38 88888.00 2019-09-27 22:47:32.000 270 7563.02 1099.77 54256.20 88888.00 2019-09-27 22:47:33.000 270 7562.81 1100.12 54256.08 88888.00 2019-09-27 22:47:34.000 270 7562.65 1100.41 54256.03 88888.00 2019-09-27 22:47:35.000 270 7562.55 1100.70 54256.02 88888.00 2019-09-27 22:47:36.000 270 7562.52 1101.01 54256.03 88888.00 2019-09-27 22:47:37.000 270 7562.51 1101.32 54256.07 88888.00 2019-09-27 22:47:38.000 270 7562.48 1101.61 54256.11 88888.00 2019-09-27 22:47:39.000 270 7562.45 1101.86 54256.12 88888.00 2019-09-27 22:47:40.000 270 7562.39 1102.06 54256.13 88888.00 2019-09-27 22:47:41.000 270 7562.33 1102.21 54256.17 88888.00 2019-09-27 22:47:42.000 270 7562.33 1102.33 54256.23 88888.00 2019-09-27 22:47:43.000 270 7562.36 1102.43 54256.35 88888.00 2019-09-27 22:47:44.000 270 7562.43 1102.49 54256.51 88888.00 2019-09-27 22:47:45.000 270 7562.57 1102.51 54256.72 88888.00 2019-09-27 22:47:46.000 270 7562.78 1102.48 54257.00 88888.00 2019-09-27 22:47:47.000 270 7563.06 1102.35 54257.36 88888.00 2019-09-27 22:47:48.000 270 7563.37 1102.16 54257.73 88888.00 2019-09-27 22:47:49.000 270 7563.71 1101.93 54258.12 88888.00 2019-09-27 22:47:50.000 270 7564.08 1101.64 54258.54 88888.00 2019-09-27 22:47:51.000 270 7564.50 1101.30 54258.97 88888.00 2019-09-27 22:47:52.000 270 7564.95 1100.97 54259.41 88888.00 2019-09-27 22:47:53.000 270 7565.42 1100.63 54259.86 88888.00 2019-09-27 22:47:54.000 270 7565.92 1100.30 54260.30 88888.00 2019-09-27 22:47:55.000 270 7566.46 1099.97 54260.78 88888.00 2019-09-27 22:47:56.000 270 7567.02 1099.60 54261.27 88888.00 2019-09-27 22:47:57.000 270 7567.58 1099.24 54261.73 88888.00 2019-09-27 22:47:58.000 270 7568.12 1098.88 54262.16 88888.00 2019-09-27 22:47:59.000 270 7568.64 1098.49 54262.57 88888.00 2019-09-27 22:48:00.000 270 7569.13 1098.08 54262.95 88888.00 2019-09-27 22:48:01.000 270 7569.57 1097.67 54263.27 88888.00 2019-09-27 22:48:02.000 270 7569.97 1097.27 54263.55 88888.00 2019-09-27 22:48:03.000 270 7570.36 1096.90 54263.82 88888.00 2019-09-27 22:48:04.000 270 7570.74 1096.58 54264.06 88888.00 2019-09-27 22:48:05.000 270 7571.07 1096.32 54264.24 88888.00 2019-09-27 22:48:06.000 270 7571.34 1096.13 54264.34 88888.00 2019-09-27 22:48:07.000 270 7571.56 1095.97 54264.40 88888.00 2019-09-27 22:48:08.000 270 7571.77 1095.84 54264.46 88888.00 2019-09-27 22:48:09.000 270 7571.98 1095.75 54264.53 88888.00 2019-09-27 22:48:10.000 270 7572.22 1095.65 54264.64 88888.00 2019-09-27 22:48:11.000 270 7572.49 1095.55 54264.80 88888.00 2019-09-27 22:48:12.000 270 7572.78 1095.48 54264.95 88888.00 2019-09-27 22:48:13.000 270 7573.08 1095.45 54265.11 88888.00 2019-09-27 22:48:14.000 270 7573.43 1095.46 54265.30 88888.00 2019-09-27 22:48:15.000 270 7573.82 1095.48 54265.52 88888.00 2019-09-27 22:48:16.000 270 7574.25 1095.52 54265.77 88888.00 2019-09-27 22:48:17.000 270 7574.70 1095.57 54266.04 88888.00 2019-09-27 22:48:18.000 270 7575.13 1095.59 54266.27 88888.00 2019-09-27 22:48:19.000 270 7575.56 1095.62 54266.51 88888.00 2019-09-27 22:48:20.000 270 7576.02 1095.66 54266.78 88888.00 2019-09-27 22:48:21.000 270 7576.49 1095.69 54267.06 88888.00 2019-09-27 22:48:22.000 270 7576.96 1095.67 54267.34 88888.00 2019-09-27 22:48:23.000 270 7577.39 1095.65 54267.58 88888.00 2019-09-27 22:48:24.000 270 7577.81 1095.63 54267.81 88888.00 2019-09-27 22:48:25.000 270 7578.22 1095.60 54268.04 88888.00 2019-09-27 22:48:26.000 270 7578.62 1095.60 54268.26 88888.00 2019-09-27 22:48:27.000 270 7579.03 1095.64 54268.48 88888.00 2019-09-27 22:48:28.000 270 7579.44 1095.69 54268.70 88888.00 2019-09-27 22:48:29.000 270 7579.83 1095.80 54268.88 88888.00 2019-09-27 22:48:30.000 270 7580.20 1095.94 54269.01 88888.00 2019-09-27 22:48:31.000 270 7580.54 1096.13 54269.15 88888.00 2019-09-27 22:48:32.000 270 7580.87 1096.30 54269.30 88888.00 2019-09-27 22:48:33.000 270 7581.18 1096.42 54269.46 88888.00 2019-09-27 22:48:34.000 270 7581.52 1096.48 54269.66 88888.00 2019-09-27 22:48:35.000 270 7581.90 1096.52 54269.90 88888.00 2019-09-27 22:48:36.000 270 7582.31 1096.55 54270.17 88888.00 2019-09-27 22:48:37.000 270 7582.75 1096.56 54270.45 88888.00 2019-09-27 22:48:38.000 270 7583.24 1096.58 54270.75 88888.00 2019-09-27 22:48:39.000 270 7583.74 1096.63 54271.08 88888.00 2019-09-27 22:48:40.000 270 7584.21 1096.72 54271.40 88888.00 2019-09-27 22:48:41.000 270 7584.66 1096.81 54271.67 88888.00 2019-09-27 22:48:42.000 270 7585.10 1096.90 54271.92 88888.00 2019-09-27 22:48:43.000 270 7585.53 1096.95 54272.17 88888.00 2019-09-27 22:48:44.000 270 7585.97 1096.93 54272.46 88888.00 2019-09-27 22:48:45.000 270 7586.45 1096.88 54272.78 88888.00 2019-09-27 22:48:46.000 270 7586.94 1096.80 54273.13 88888.00 2019-09-27 22:48:47.000 270 7587.44 1096.71 54273.49 88888.00 2019-09-27 22:48:48.000 270 7587.99 1096.61 54273.86 88888.00 2019-09-27 22:48:49.000 270 7588.59 1096.54 54274.27 88888.00 2019-09-27 22:48:50.000 270 7589.21 1096.47 54274.69 88888.00 2019-09-27 22:48:51.000 270 7589.84 1096.39 54275.09 88888.00 2019-09-27 22:48:52.000 270 7590.44 1096.34 54275.45 88888.00 2019-09-27 22:48:53.000 270 7590.99 1096.32 54275.73 88888.00 2019-09-27 22:48:54.000 270 7591.48 1096.32 54275.95 88888.00 2019-09-27 22:48:55.000 270 7591.92 1096.34 54276.16 88888.00 2019-09-27 22:48:56.000 270 7592.36 1096.34 54276.36 88888.00 2019-09-27 22:48:57.000 270 7592.82 1096.30 54276.60 88888.00 2019-09-27 22:48:58.000 270 7593.28 1096.27 54276.85 88888.00 2019-09-27 22:48:59.000 270 7593.74 1096.27 54277.09 88888.00 2019-09-27 22:49:00.000 270 7594.19 1096.31 54277.30 88888.00 2019-09-27 22:49:01.000 270 7594.59 1096.34 54277.48 88888.00 2019-09-27 22:49:02.000 270 7594.98 1096.34 54277.65 88888.00 2019-09-27 22:49:03.000 270 7595.38 1096.32 54277.86 88888.00 2019-09-27 22:49:04.000 270 7595.75 1096.23 54278.05 88888.00 2019-09-27 22:49:05.000 270 7596.06 1096.13 54278.21 88888.00 2019-09-27 22:49:06.000 270 7596.32 1096.06 54278.30 88888.00 2019-09-27 22:49:07.000 270 7596.56 1096.03 54278.37 88888.00 2019-09-27 22:49:08.000 270 7596.76 1096.03 54278.39 88888.00 2019-09-27 22:49:09.000 270 7596.90 1096.04 54278.38 88888.00 2019-09-27 22:49:10.000 270 7597.01 1096.07 54278.36 88888.00 2019-09-27 22:49:11.000 270 7597.08 1096.12 54278.30 88888.00 2019-09-27 22:49:12.000 270 7597.09 1096.16 54278.20 88888.00 2019-09-27 22:49:13.000 270 7597.04 1096.16 54278.08 88888.00 2019-09-27 22:49:14.000 270 7596.94 1096.11 54277.95 88888.00 2019-09-27 22:49:15.000 270 7596.83 1096.03 54277.82 88888.00 2019-09-27 22:49:16.000 270 7596.72 1095.93 54277.71 88888.00 2019-09-27 22:49:17.000 270 7596.61 1095.78 54277.61 88888.00 2019-09-27 22:49:18.000 270 7596.53 1095.62 54277.54 88888.00 2019-09-27 22:49:19.000 270 7596.49 1095.49 54277.50 88888.00 2019-09-27 22:49:20.000 270 7596.48 1095.36 54277.48 88888.00 2019-09-27 22:49:21.000 270 7596.46 1095.24 54277.46 88888.00 2019-09-27 22:49:22.000 270 7596.44 1095.14 54277.44 88888.00 2019-09-27 22:49:23.000 270 7596.41 1095.05 54277.41 88888.00 2019-09-27 22:49:24.000 270 7596.36 1094.93 54277.37 88888.00 2019-09-27 22:49:25.000 270 7596.30 1094.81 54277.32 88888.00 2019-09-27 22:49:26.000 270 7596.25 1094.68 54277.29 88888.00 2019-09-27 22:49:27.000 270 7596.23 1094.55 54277.28 88888.00 2019-09-27 22:49:28.000 270 7596.21 1094.41 54277.26 88888.00 2019-09-27 22:49:29.000 270 7596.19 1094.25 54277.24 88888.00 2019-09-27 22:49:30.000 270 7596.15 1094.11 54277.21 88888.00 2019-09-27 22:49:31.000 270 7596.08 1093.96 54277.15 88888.00 2019-09-27 22:49:32.000 270 7595.97 1093.77 54277.07 88888.00 2019-09-27 22:49:33.000 270 7595.86 1093.54 54277.00 88888.00 2019-09-27 22:49:34.000 270 7595.73 1093.30 54276.94 88888.00 2019-09-27 22:49:35.000 270 7595.59 1093.06 54276.86 88888.00 2019-09-27 22:49:36.000 270 7595.45 1092.82 54276.75 88888.00 2019-09-27 22:49:37.000 270 7595.34 1092.59 54276.68 88888.00 2019-09-27 22:49:38.000 270 7595.24 1092.33 54276.63 88888.00 2019-09-27 22:49:39.000 270 7595.16 1092.05 54276.59 88888.00 2019-09-27 22:49:40.000 270 7595.07 1091.78 54276.53 88888.00 2019-09-27 22:49:41.000 270 7594.98 1091.50 54276.45 88888.00 2019-09-27 22:49:42.000 270 7594.89 1091.22 54276.37 88888.00 2019-09-27 22:49:43.000 270 7594.80 1090.98 54276.27 88888.00 2019-09-27 22:49:44.000 270 7594.72 1090.77 54276.19 88888.00 2019-09-27 22:49:45.000 270 7594.66 1090.57 54276.11 88888.00 2019-09-27 22:49:46.000 270 7594.61 1090.34 54276.04 88888.00 2019-09-27 22:49:47.000 270 7594.59 1090.07 54276.02 88888.00 2019-09-27 22:49:48.000 270 7594.58 1089.76 54276.04 88888.00 2019-09-27 22:49:49.000 270 7594.61 1089.46 54276.04 88888.00 2019-09-27 22:49:50.000 270 7594.66 1089.19 54276.02 88888.00 2019-09-27 22:49:51.000 270 7594.73 1088.96 54276.02 88888.00 2019-09-27 22:49:52.000 270 7594.82 1088.76 54276.02 88888.00 2019-09-27 22:49:53.000 270 7594.94 1088.57 54276.02 88888.00 2019-09-27 22:49:54.000 270 7595.06 1088.40 54276.00 88888.00 2019-09-27 22:49:55.000 270 7595.14 1088.24 54275.95 88888.00 2019-09-27 22:49:56.000 270 7595.20 1088.11 54275.86 88888.00 2019-09-27 22:49:57.000 270 7595.24 1088.00 54275.75 88888.00 2019-09-27 22:49:58.000 270 7595.29 1087.88 54275.64 88888.00 2019-09-27 22:49:59.000 270 7595.35 1087.74 54275.54 88888.00 2019-09-27 22:50:00.000 270 7595.41 1087.56 54275.46 88888.00 2019-09-27 22:50:01.000 270 7595.48 1087.32 54275.38 88888.00 2019-09-27 22:50:02.000 270 7595.53 1087.05 54275.29 88888.00 2019-09-27 22:50:03.000 270 7595.55 1086.75 54275.16 88888.00 2019-09-27 22:50:04.000 270 7595.59 1086.47 54275.01 88888.00 2019-09-27 22:50:05.000 270 7595.64 1086.18 54274.93 88888.00 2019-09-27 22:50:06.000 270 7595.71 1085.87 54274.91 88888.00 2019-09-27 22:50:07.000 270 7595.79 1085.58 54274.86 88888.00 2019-09-27 22:50:08.000 270 7595.92 1085.34 54274.81 88888.00 2019-09-27 22:50:09.000 270 7596.09 1085.16 54274.71 88888.00 2019-09-27 22:50:10.000 270 7596.25 1085.04 54274.57 88888.00 2019-09-27 22:50:11.000 270 7596.37 1084.97 54274.42 88888.00 2019-09-27 22:50:12.000 270 7596.50 1084.94 54274.25 88888.00 2019-09-27 22:50:13.000 270 7596.63 1084.94 54274.07 88888.00 2019-09-27 22:50:14.000 270 7596.75 1084.95 54273.89 88888.00 2019-09-27 22:50:15.000 270 7596.86 1084.96 54273.70 88888.00 2019-09-27 22:50:16.000 270 7596.94 1084.98 54273.47 88888.00 2019-09-27 22:50:17.000 270 7597.02 1084.95 54273.26 88888.00 2019-09-27 22:50:18.000 270 7597.09 1084.87 54273.06 88888.00 2019-09-27 22:50:19.000 270 7597.15 1084.74 54272.86 88888.00 2019-09-27 22:50:20.000 270 7597.22 1084.59 54272.67 88888.00 2019-09-27 22:50:21.000 270 7597.31 1084.44 54272.50 88888.00 2019-09-27 22:50:22.000 270 7597.42 1084.31 54272.32 88888.00 2019-09-27 22:50:23.000 270 7597.56 1084.19 54272.16 88888.00 2019-09-27 22:50:24.000 270 7597.67 1084.04 54271.98 88888.00 2019-09-27 22:50:25.000 270 7597.74 1083.87 54271.74 88888.00 2019-09-27 22:50:26.000 270 7597.78 1083.73 54271.48 88888.00 2019-09-27 22:50:27.000 270 7597.84 1083.60 54271.23 88888.00 2019-09-27 22:50:28.000 270 7597.94 1083.47 54271.02 88888.00 2019-09-27 22:50:29.000 270 7598.09 1083.33 54270.86 88888.00 2019-09-27 22:50:30.000 270 7598.30 1083.21 54270.75 88888.00 2019-09-27 22:50:31.000 270 7598.49 1083.11 54270.61 88888.00 2019-09-27 22:50:32.000 270 7598.65 1083.05 54270.41 88888.00 2019-09-27 22:50:33.000 270 7598.79 1082.99 54270.18 88888.00 2019-09-27 22:50:34.000 270 7598.92 1082.90 54269.96 88888.00 2019-09-27 22:50:35.000 270 7599.04 1082.77 54269.75 88888.00 2019-09-27 22:50:36.000 270 7599.21 1082.62 54269.58 88888.00 2019-09-27 22:50:37.000 270 7599.42 1082.45 54269.44 88888.00 2019-09-27 22:50:38.000 270 7599.67 1082.29 54269.31 88888.00 2019-09-27 22:50:39.000 270 7599.92 1082.15 54269.19 88888.00 2019-09-27 22:50:40.000 270 7600.19 1082.03 54269.07 88888.00 2019-09-27 22:50:41.000 270 7600.43 1081.89 54268.93 88888.00 2019-09-27 22:50:42.000 270 7600.68 1081.71 54268.78 88888.00 2019-09-27 22:50:43.000 270 7600.95 1081.53 54268.65 88888.00 2019-09-27 22:50:44.000 270 7601.23 1081.38 54268.52 88888.00 2019-09-27 22:50:45.000 270 7601.53 1081.24 54268.38 88888.00 2019-09-27 22:50:46.000 270 7601.86 1081.13 54268.27 88888.00 2019-09-27 22:50:47.000 270 7602.22 1081.03 54268.16 88888.00 2019-09-27 22:50:48.000 270 7602.62 1080.94 54268.05 88888.00 2019-09-27 22:50:49.000 270 7602.99 1080.85 54267.95 88888.00 2019-09-27 22:50:50.000 270 7603.31 1080.73 54267.84 88888.00 2019-09-27 22:50:51.000 270 7603.62 1080.58 54267.72 88888.00 2019-09-27 22:50:52.000 270 7603.97 1080.42 54267.64 88888.00 2019-09-27 22:50:53.000 270 7604.37 1080.24 54267.56 88888.00 2019-09-27 22:50:54.000 270 7604.78 1080.08 54267.49 88888.00 2019-09-27 22:50:55.000 270 7605.21 1079.96 54267.43 88888.00 2019-09-27 22:50:56.000 270 7605.67 1079.87 54267.36 88888.00 2019-09-27 22:50:57.000 270 7606.09 1079.81 54267.28 88888.00 2019-09-27 22:50:58.000 270 7606.48 1079.78 54267.15 88888.00 2019-09-27 22:50:59.000 270 7606.85 1079.76 54267.00 88888.00 2019-09-27 22:51:00.000 270 7607.21 1079.72 54266.85 88888.00 2019-09-27 22:51:01.000 270 7607.53 1079.69 54266.69 88888.00 2019-09-27 22:51:02.000 270 7607.83 1079.65 54266.53 88888.00 2019-09-27 22:51:03.000 270 7608.12 1079.60 54266.36 88888.00 2019-09-27 22:51:04.000 270 7608.41 1079.56 54266.18 88888.00 2019-09-27 22:51:05.000 270 7608.69 1079.51 54266.01 88888.00 2019-09-27 22:51:06.000 270 7608.96 1079.44 54265.84 88888.00 2019-09-27 22:51:07.000 270 7609.21 1079.38 54265.65 88888.00 2019-09-27 22:51:08.000 270 7609.42 1079.35 54265.41 88888.00 2019-09-27 22:51:09.000 270 7609.58 1079.31 54265.14 88888.00 2019-09-27 22:51:10.000 270 7609.70 1079.26 54264.88 88888.00 2019-09-27 22:51:11.000 270 7609.82 1079.19 54264.64 88888.00 2019-09-27 22:51:12.000 270 7609.93 1079.10 54264.41 88888.00 2019-09-27 22:51:13.000 270 7610.04 1079.01 54264.19 88888.00 2019-09-27 22:51:14.000 270 7610.18 1078.91 54263.97 88888.00 2019-09-27 22:51:15.000 270 7610.32 1078.82 54263.77 88888.00 2019-09-27 22:51:16.000 270 7610.45 1078.76 54263.60 88888.00 2019-09-27 22:51:17.000 270 7610.61 1078.67 54263.46 88888.00 2019-09-27 22:51:18.000 270 7610.81 1078.51 54263.37 88888.00 2019-09-27 22:51:19.000 270 7611.04 1078.29 54263.34 88888.00 2019-09-27 22:51:20.000 270 7611.33 1078.05 54263.38 88888.00 2019-09-27 22:51:21.000 270 7611.64 1077.81 54263.41 88888.00 2019-09-27 22:51:22.000 270 7611.91 1077.58 54263.42 88888.00 2019-09-27 22:51:23.000 270 7612.19 1077.35 54263.41 88888.00 2019-09-27 22:51:24.000 270 7612.49 1077.11 54263.43 88888.00 2019-09-27 22:51:25.000 270 7612.83 1076.87 54263.49 88888.00 2019-09-27 22:51:26.000 270 7613.17 1076.66 54263.55 88888.00 2019-09-27 22:51:27.000 270 7613.49 1076.48 54263.59 88888.00 2019-09-27 22:51:28.000 270 7613.78 1076.35 54263.57 88888.00 2019-09-27 22:51:29.000 270 7614.02 1076.22 54263.53 88888.00 2019-09-27 22:51:30.000 270 7614.22 1076.06 54263.47 88888.00 2019-09-27 22:51:31.000 270 7614.43 1075.86 54263.42 88888.00 2019-09-27 22:51:32.000 270 7614.66 1075.65 54263.40 88888.00 2019-09-27 22:51:33.000 270 7614.87 1075.45 54263.41 88888.00 2019-09-27 22:51:34.000 270 7615.05 1075.27 54263.43 88888.00 2019-09-27 22:51:35.000 270 7615.22 1075.12 54263.41 88888.00 2019-09-27 22:51:36.000 270 7615.38 1074.99 54263.37 88888.00 2019-09-27 22:51:37.000 270 7615.54 1074.88 54263.35 88888.00 2019-09-27 22:51:38.000 270 7615.73 1074.70 54263.38 88888.00 2019-09-27 22:51:39.000 270 7615.94 1074.47 54263.46 88888.00 2019-09-27 22:51:40.000 270 7616.17 1074.24 54263.59 88888.00 2019-09-27 22:51:41.000 270 7616.43 1074.02 54263.74 88888.00 2019-09-27 22:51:42.000 270 7616.75 1073.83 54263.91 88888.00 2019-09-27 22:51:43.000 270 7617.10 1073.65 54264.12 88888.00 2019-09-27 22:51:44.000 270 7617.44 1073.44 54264.36 88888.00 2019-09-27 22:51:45.000 270 7617.77 1073.18 54264.60 88888.00 2019-09-27 22:51:46.000 270 7618.08 1072.86 54264.82 88888.00 2019-09-27 22:51:47.000 270 7618.38 1072.48 54265.06 88888.00 2019-09-27 22:51:48.000 270 7618.72 1072.05 54265.35 88888.00 2019-09-27 22:51:49.000 270 7619.06 1071.59 54265.64 88888.00 2019-09-27 22:51:50.000 270 7619.40 1071.13 54265.93 88888.00 2019-09-27 22:51:51.000 270 7619.73 1070.71 54266.22 88888.00 2019-09-27 22:51:52.000 270 7620.07 1070.33 54266.49 88888.00 2019-09-27 22:51:53.000 270 7620.39 1070.03 54266.71 88888.00 2019-09-27 22:51:54.000 270 7620.67 1069.77 54266.90 88888.00 2019-09-27 22:51:55.000 270 7620.94 1069.52 54267.10 88888.00 2019-09-27 22:51:56.000 270 7621.23 1069.25 54267.30 88888.00 2019-09-27 22:51:57.000 270 7621.48 1069.00 54267.51 88888.00 2019-09-27 22:51:58.000 270 7621.74 1068.79 54267.73 88888.00 2019-09-27 22:51:59.000 270 7622.01 1068.58 54267.98 88888.00 2019-09-27 22:52:00.000 270 7622.25 1068.33 54268.23 88888.00 2019-09-27 22:52:01.000 270 7622.48 1068.00 54268.47 88888.00 2019-09-27 22:52:02.000 270 7622.71 1067.62 54268.72 88888.00 2019-09-27 22:52:03.000 270 7622.94 1067.21 54269.00 88888.00 2019-09-27 22:52:04.000 270 7623.19 1066.81 54269.31 88888.00 2019-09-27 22:52:05.000 270 7623.46 1066.42 54269.62 88888.00 2019-09-27 22:52:06.000 270 7623.71 1066.05 54269.90 88888.00 2019-09-27 22:52:07.000 270 7623.92 1065.68 54270.16 88888.00 2019-09-27 22:52:08.000 270 7624.08 1065.31 54270.37 88888.00 2019-09-27 22:52:09.000 270 7624.21 1064.97 54270.55 88888.00 2019-09-27 22:52:10.000 270 7624.31 1064.66 54270.71 88888.00 2019-09-27 22:52:11.000 270 7624.39 1064.38 54270.86 88888.00 2019-09-27 22:52:12.000 270 7624.46 1064.14 54271.01 88888.00 2019-09-27 22:52:13.000 270 7624.52 1063.89 54271.16 88888.00 2019-09-27 22:52:14.000 270 7624.56 1063.62 54271.33 88888.00 2019-09-27 22:52:15.000 270 7624.63 1063.37 54271.52 88888.00 2019-09-27 22:52:16.000 270 7624.73 1063.14 54271.74 88888.00 2019-09-27 22:52:17.000 270 7624.84 1062.94 54271.96 88888.00 2019-09-27 22:52:18.000 270 7624.98 1062.79 54272.19 88888.00 2019-09-27 22:52:19.000 270 7625.13 1062.68 54272.43 88888.00 2019-09-27 22:52:20.000 270 7625.30 1062.59 54272.65 88888.00 2019-09-27 22:52:21.000 270 7625.44 1062.54 54272.86 88888.00 2019-09-27 22:52:22.000 270 7625.56 1062.48 54273.05 88888.00 2019-09-27 22:52:23.000 270 7625.66 1062.41 54273.21 88888.00 2019-09-27 22:52:24.000 270 7625.70 1062.35 54273.34 88888.00 2019-09-27 22:52:25.000 270 7625.74 1062.27 54273.50 88888.00 2019-09-27 22:52:26.000 270 7625.78 1062.15 54273.67 88888.00 2019-09-27 22:52:27.000 270 7625.82 1062.02 54273.84 88888.00 2019-09-27 22:52:28.000 270 7625.86 1061.90 54274.01 88888.00 2019-09-27 22:52:29.000 270 7625.91 1061.79 54274.17 88888.00 2019-09-27 22:52:30.000 270 7625.95 1061.71 54274.32 88888.00 2019-09-27 22:52:31.000 270 7626.00 1061.66 54274.49 88888.00 2019-09-27 22:52:32.000 270 7626.07 1061.63 54274.68 88888.00 2019-09-27 22:52:33.000 270 7626.13 1061.63 54274.84 88888.00 2019-09-27 22:52:34.000 270 7626.17 1061.66 54274.98 88888.00 2019-09-27 22:52:35.000 270 7626.18 1061.67 54275.10 88888.00 2019-09-27 22:52:36.000 270 7626.17 1061.67 54275.20 88888.00 2019-09-27 22:52:37.000 270 7626.16 1061.66 54275.30 88888.00 2019-09-27 22:52:38.000 270 7626.17 1061.65 54275.43 88888.00 2019-09-27 22:52:39.000 270 7626.20 1061.66 54275.58 88888.00 2019-09-27 22:52:40.000 270 7626.26 1061.68 54275.75 88888.00 2019-09-27 22:52:41.000 270 7626.33 1061.71 54275.93 88888.00 2019-09-27 22:52:42.000 270 7626.41 1061.73 54276.11 88888.00 2019-09-27 22:52:43.000 270 7626.47 1061.74 54276.29 88888.00 2019-09-27 22:52:44.000 270 7626.53 1061.73 54276.47 88888.00 2019-09-27 22:52:45.000 270 7626.60 1061.71 54276.65 88888.00 2019-09-27 22:52:46.000 270 7626.66 1061.65 54276.84 88888.00 2019-09-27 22:52:47.000 270 7626.72 1061.55 54277.05 88888.00 2019-09-27 22:52:48.000 270 7626.80 1061.46 54277.26 88888.00 2019-09-27 22:52:49.000 270 7626.90 1061.36 54277.48 88888.00 2019-09-27 22:52:50.000 270 7626.98 1061.24 54277.69 88888.00 2019-09-27 22:52:51.000 270 7627.06 1061.12 54277.89 88888.00 2019-09-27 22:52:52.000 270 7627.14 1061.01 54278.09 88888.00 2019-09-27 22:52:53.000 270 7627.20 1060.89 54278.29 88888.00 2019-09-27 22:52:54.000 270 7627.24 1060.75 54278.46 88888.00 2019-09-27 22:52:55.000 270 7627.28 1060.57 54278.65 88888.00 2019-09-27 22:52:56.000 270 7627.34 1060.38 54278.84 88888.00 2019-09-27 22:52:57.000 270 7627.41 1060.20 54279.02 88888.00 2019-09-27 22:52:58.000 270 7627.46 1060.01 54279.23 88888.00 2019-09-27 22:52:59.000 270 7627.47 1059.79 54279.46 88888.00 2019-09-27 22:53:00.000 270 7627.46 1059.54 54279.66 88888.00 2019-09-27 22:53:01.000 270 7627.46 1059.30 54279.83 88888.00 2019-09-27 22:53:02.000 270 7627.47 1059.09 54279.99 88888.00 2019-09-27 22:53:03.000 270 7627.46 1058.91 54280.12 88888.00 2019-09-27 22:53:04.000 270 7627.45 1058.75 54280.27 88888.00 2019-09-27 22:53:05.000 270 7627.47 1058.63 54280.44 88888.00 2019-09-27 22:53:06.000 270 7627.50 1058.54 54280.60 88888.00 2019-09-27 22:53:07.000 270 7627.52 1058.49 54280.75 88888.00 2019-09-27 22:53:08.000 270 7627.53 1058.46 54280.88 88888.00 2019-09-27 22:53:09.000 270 7627.51 1058.40 54280.98 88888.00 2019-09-27 22:53:10.000 270 7627.48 1058.33 54281.10 88888.00 2019-09-27 22:53:11.000 270 7627.45 1058.21 54281.25 88888.00 2019-09-27 22:53:12.000 270 7627.46 1058.04 54281.44 88888.00 2019-09-27 22:53:13.000 270 7627.54 1057.84 54281.68 88888.00 2019-09-27 22:53:14.000 270 7627.66 1057.65 54281.96 88888.00 2019-09-27 22:53:15.000 270 7627.81 1057.48 54282.24 88888.00 2019-09-27 22:53:16.000 270 7627.99 1057.32 54282.52 88888.00 2019-09-27 22:53:17.000 270 7628.20 1057.19 54282.81 88888.00 2019-09-27 22:53:18.000 270 7628.44 1057.08 54283.12 88888.00 2019-09-27 22:53:19.000 270 7628.71 1056.96 54283.45 88888.00 2019-09-27 22:53:20.000 270 7629.00 1056.88 54283.80 88888.00 2019-09-27 22:53:21.000 270 7629.29 1056.82 54284.12 88888.00 2019-09-27 22:53:22.000 270 7629.57 1056.78 54284.39 88888.00 2019-09-27 22:53:23.000 270 7629.82 1056.83 54284.62 88888.00 2019-09-27 22:53:24.000 270 7630.02 1056.92 54284.81 88888.00 2019-09-27 22:53:25.000 270 7630.20 1056.99 54284.99 88888.00 2019-09-27 22:53:26.000 270 7630.37 1057.03 54285.18 88888.00 2019-09-27 22:53:27.000 270 7630.56 1057.03 54285.41 88888.00 2019-09-27 22:53:28.000 270 7630.77 1057.04 54285.67 88888.00 2019-09-27 22:53:29.000 270 7630.97 1057.04 54285.93 88888.00 2019-09-27 22:53:30.000 270 7631.15 1056.98 54286.20 88888.00 2019-09-27 22:53:31.000 270 7631.33 1056.88 54286.45 88888.00 2019-09-27 22:53:32.000 270 7631.52 1056.76 54286.71 88888.00 2019-09-27 22:53:33.000 270 7631.70 1056.62 54286.98 88888.00 2019-09-27 22:53:34.000 270 7631.88 1056.46 54287.26 88888.00 2019-09-27 22:53:35.000 270 7632.10 1056.31 54287.58 88888.00 2019-09-27 22:53:36.000 270 7632.35 1056.16 54287.91 88888.00 2019-09-27 22:53:37.000 270 7632.62 1056.00 54288.24 88888.00 2019-09-27 22:53:38.000 270 7632.93 1055.84 54288.60 88888.00 2019-09-27 22:53:39.000 270 7633.29 1055.68 54289.00 88888.00 2019-09-27 22:53:40.000 270 7633.64 1055.50 54289.39 88888.00 2019-09-27 22:53:41.000 270 7633.95 1055.32 54289.75 88888.00 2019-09-27 22:53:42.000 270 7634.21 1055.15 54290.04 88888.00 2019-09-27 22:53:43.000 270 7634.41 1054.97 54290.25 88888.00 2019-09-27 22:53:44.000 270 7634.55 1054.79 54290.45 88888.00 2019-09-27 22:53:45.000 270 7634.68 1054.59 54290.65 88888.00 2019-09-27 22:53:46.000 270 7634.80 1054.37 54290.84 88888.00 2019-09-27 22:53:47.000 270 7634.92 1054.12 54291.05 88888.00 2019-09-27 22:53:48.000 270 7635.07 1053.85 54291.28 88888.00 2019-09-27 22:53:49.000 270 7635.20 1053.57 54291.52 88888.00 2019-09-27 22:53:50.000 270 7635.32 1053.25 54291.73 88888.00 2019-09-27 22:53:51.000 270 7635.41 1052.91 54291.91 88888.00 2019-09-27 22:53:52.000 270 7635.47 1052.52 54292.11 88888.00 2019-09-27 22:53:53.000 270 7635.57 1052.11 54292.34 88888.00 2019-09-27 22:53:54.000 270 7635.71 1051.70 54292.59 88888.00 2019-09-27 22:53:55.000 270 7635.87 1051.27 54292.84 88888.00 2019-09-27 22:53:56.000 270 7636.04 1050.82 54293.11 88888.00 2019-09-27 22:53:57.000 270 7636.25 1050.34 54293.40 88888.00 2019-09-27 22:53:58.000 270 7636.47 1049.83 54293.71 88888.00 2019-09-27 22:53:59.000 270 7636.72 1049.31 54294.02 88888.00 2019-09-27 22:54:00.000 270 7637.00 1048.77 54294.36 88888.00 2019-09-27 22:54:01.000 270 7637.31 1048.22 54294.71 88888.00 2019-09-27 22:54:02.000 270 7637.63 1047.68 54295.05 88888.00 2019-09-27 22:54:03.000 270 7637.95 1047.17 54295.38 88888.00 2019-09-27 22:54:04.000 270 7638.27 1046.69 54295.67 88888.00 2019-09-27 22:54:05.000 270 7638.59 1046.20 54295.93 88888.00 2019-09-27 22:54:06.000 270 7638.92 1045.69 54296.19 88888.00 2019-09-27 22:54:07.000 270 7639.26 1045.17 54296.47 88888.00 2019-09-27 22:54:08.000 270 7639.58 1044.67 54296.74 88888.00 2019-09-27 22:54:09.000 270 7639.89 1044.18 54296.97 88888.00 2019-09-27 22:54:10.000 270 7640.19 1043.71 54297.18 88888.00 2019-09-27 22:54:11.000 270 7640.48 1043.26 54297.40 88888.00 2019-09-27 22:54:12.000 270 7640.78 1042.82 54297.61 88888.00 2019-09-27 22:54:13.000 270 7641.10 1042.39 54297.80 88888.00 2019-09-27 22:54:14.000 270 7641.45 1041.95 54298.02 88888.00 2019-09-27 22:54:15.000 270 7641.82 1041.52 54298.25 88888.00 2019-09-27 22:54:16.000 270 7642.20 1041.09 54298.48 88888.00 2019-09-27 22:54:17.000 270 7642.59 1040.67 54298.69 88888.00 2019-09-27 22:54:18.000 270 7642.95 1040.26 54298.89 88888.00 2019-09-27 22:54:19.000 270 7643.29 1039.85 54299.06 88888.00 2019-09-27 22:54:20.000 270 7643.62 1039.44 54299.20 88888.00 2019-09-27 22:54:21.000 270 7643.95 1039.05 54299.34 88888.00 2019-09-27 22:54:22.000 270 7644.28 1038.64 54299.44 88888.00 2019-09-27 22:54:23.000 270 7644.59 1038.23 54299.49 88888.00 2019-09-27 22:54:24.000 270 7644.84 1037.84 54299.56 88888.00 2019-09-27 22:54:25.000 270 7645.06 1037.45 54299.63 88888.00 2019-09-27 22:54:26.000 270 7645.26 1037.06 54299.65 88888.00 2019-09-27 22:54:27.000 270 7645.44 1036.69 54299.62 88888.00 2019-09-27 22:54:28.000 270 7645.59 1036.32 54299.57 88888.00 2019-09-27 22:54:29.000 270 7645.72 1035.95 54299.48 88888.00 2019-09-27 22:54:30.000 270 7645.81 1035.59 54299.38 88888.00 2019-09-27 22:54:31.000 270 7645.89 1035.24 54299.26 88888.00 2019-09-27 22:54:32.000 270 7645.97 1034.91 54299.13 88888.00 2019-09-27 22:54:33.000 270 7646.04 1034.58 54299.01 88888.00 2019-09-27 22:54:34.000 270 7646.12 1034.25 54298.92 88888.00 2019-09-27 22:54:35.000 270 7646.25 1033.89 54298.86 88888.00 2019-09-27 22:54:36.000 270 7646.37 1033.51 54298.81 88888.00 2019-09-27 22:54:37.000 270 7646.48 1033.08 54298.75 88888.00 2019-09-27 22:54:38.000 270 7646.58 1032.62 54298.68 88888.00 2019-09-27 22:54:39.000 270 7646.71 1032.14 54298.60 88888.00 2019-09-27 22:54:40.000 270 7646.85 1031.70 54298.54 88888.00 2019-09-27 22:54:41.000 270 7647.02 1031.30 54298.48 88888.00 2019-09-27 22:54:42.000 270 7647.18 1030.92 54298.41 88888.00 2019-09-27 22:54:43.000 270 7647.33 1030.54 54298.29 88888.00 2019-09-27 22:54:44.000 270 7647.45 1030.16 54298.16 88888.00 2019-09-27 22:54:45.000 270 7647.55 1029.77 54298.00 88888.00 2019-09-27 22:54:46.000 270 7647.65 1029.40 54297.83 88888.00 2019-09-27 22:54:47.000 270 7647.76 1029.03 54297.66 88888.00 2019-09-27 22:54:48.000 270 7647.85 1028.63 54297.49 88888.00 2019-09-27 22:54:49.000 270 7647.90 1028.23 54297.28 88888.00 2019-09-27 22:54:50.000 270 7647.92 1027.85 54297.01 88888.00 2019-09-27 22:54:51.000 270 7647.91 1027.49 54296.71 88888.00 2019-09-27 22:54:52.000 270 7647.88 1027.20 54296.40 88888.00 2019-09-27 22:54:53.000 270 7647.82 1026.93 54296.06 88888.00 2019-09-27 22:54:54.000 270 7647.74 1026.65 54295.72 88888.00 2019-09-27 22:54:55.000 270 7647.64 1026.37 54295.35 88888.00 2019-09-27 22:54:56.000 270 7647.52 1026.11 54294.96 88888.00 2019-09-27 22:54:57.000 270 7647.39 1025.85 54294.58 88888.00 2019-09-27 22:54:58.000 270 7647.29 1025.56 54294.24 88888.00 2019-09-27 22:54:59.000 270 7647.20 1025.28 54293.93 88888.00 2019-09-27 22:55:00.000 270 7647.12 1025.00 54293.61 88888.00 2019-09-27 22:55:01.000 270 7647.03 1024.73 54293.26 88888.00 2019-09-27 22:55:02.000 270 7646.93 1024.48 54292.90 88888.00 2019-09-27 22:55:03.000 270 7646.81 1024.26 54292.54 88888.00 2019-09-27 22:55:04.000 270 7646.67 1024.03 54292.15 88888.00 2019-09-27 22:55:05.000 270 7646.50 1023.76 54291.77 88888.00 2019-09-27 22:55:06.000 270 7646.33 1023.48 54291.39 88888.00 2019-09-27 22:55:07.000 270 7646.15 1023.20 54291.02 88888.00 2019-09-27 22:55:08.000 270 7646.00 1022.91 54290.69 88888.00 2019-09-27 22:55:09.000 270 7645.93 1022.58 54290.44 88888.00 2019-09-27 22:55:10.000 270 7645.91 1022.24 54290.24 88888.00 2019-09-27 22:55:11.000 270 7645.93 1021.93 54290.07 88888.00 2019-09-27 22:55:12.000 270 7645.98 1021.62 54289.92 88888.00 2019-09-27 22:55:13.000 270 7646.04 1021.29 54289.77 88888.00 2019-09-27 22:55:14.000 270 7646.13 1020.97 54289.64 88888.00 2019-09-27 22:55:15.000 270 7646.24 1020.64 54289.54 88888.00 2019-09-27 22:55:16.000 270 7646.35 1020.32 54289.43 88888.00 2019-09-27 22:55:17.000 270 7646.46 1020.03 54289.29 88888.00 2019-09-27 22:55:18.000 270 7646.54 1019.79 54289.12 88888.00 2019-09-27 22:55:19.000 270 7646.58 1019.56 54288.91 88888.00 2019-09-27 22:55:20.000 270 7646.61 1019.36 54288.69 88888.00 2019-09-27 22:55:21.000 270 7646.65 1019.16 54288.49 88888.00 2019-09-27 22:55:22.000 270 7646.69 1018.95 54288.30 88888.00 2019-09-27 22:55:23.000 270 7646.71 1018.73 54288.12 88888.00 2019-09-27 22:55:24.000 270 7646.73 1018.51 54287.95 88888.00 2019-09-27 22:55:25.000 270 7646.72 1018.29 54287.74 88888.00 2019-09-27 22:55:26.000 270 7646.68 1018.09 54287.52 88888.00 2019-09-27 22:55:27.000 270 7646.65 1017.89 54287.29 88888.00 2019-09-27 22:55:28.000 270 7646.60 1017.68 54287.06 88888.00 2019-09-27 22:55:29.000 270 7646.56 1017.46 54286.84 88888.00 2019-09-27 22:55:30.000 270 7646.51 1017.24 54286.63 88888.00 2019-09-27 22:55:31.000 270 7646.50 1017.02 54286.45 88888.00 2019-09-27 22:55:32.000 270 7646.51 1016.82 54286.30 88888.00 2019-09-27 22:55:33.000 270 7646.54 1016.65 54286.15 88888.00 2019-09-27 22:55:34.000 270 7646.59 1016.49 54286.03 88888.00 2019-09-27 22:55:35.000 270 7646.65 1016.33 54285.92 88888.00 2019-09-27 22:55:36.000 270 7646.74 1016.18 54285.81 88888.00 2019-09-27 22:55:37.000 270 7646.85 1016.09 54285.70 88888.00 2019-09-27 22:55:38.000 270 7646.98 1016.03 54285.60 88888.00 2019-09-27 22:55:39.000 270 7647.13 1015.98 54285.53 88888.00 2019-09-27 22:55:40.000 270 7647.30 1015.94 54285.47 88888.00 2019-09-27 22:55:41.000 270 7647.47 1015.90 54285.41 88888.00 2019-09-27 22:55:42.000 270 7647.61 1015.83 54285.34 88888.00 2019-09-27 22:55:43.000 270 7647.74 1015.75 54285.26 88888.00 2019-09-27 22:55:44.000 270 7647.87 1015.72 54285.15 88888.00 2019-09-27 22:55:45.000 270 7647.96 1015.70 54285.03 88888.00 2019-09-27 22:55:46.000 270 7648.02 1015.65 54284.89 88888.00 2019-09-27 22:55:47.000 270 7648.05 1015.63 54284.73 88888.00 2019-09-27 22:55:48.000 270 7648.07 1015.61 54284.56 88888.00 2019-09-27 22:55:49.000 270 7648.09 1015.57 54284.39 88888.00 2019-09-27 22:55:50.000 270 7648.07 1015.51 54284.25 88888.00 2019-09-27 22:55:51.000 270 7648.02 1015.47 54284.13 88888.00 2019-09-27 22:55:52.000 270 7647.95 1015.44 54283.99 88888.00 2019-09-27 22:55:53.000 270 7647.86 1015.44 54283.79 88888.00 2019-09-27 22:55:54.000 270 7647.76 1015.50 54283.55 88888.00 2019-09-27 22:55:55.000 270 7647.63 1015.58 54283.31 88888.00 2019-09-27 22:55:56.000 270 7647.47 1015.66 54283.09 88888.00 2019-09-27 22:55:57.000 270 7647.31 1015.76 54282.85 88888.00 2019-09-27 22:55:58.000 270 7647.14 1015.87 54282.62 88888.00 2019-09-27 22:55:59.000 270 7646.96 1015.98 54282.41 88888.00 2019-09-27 22:56:00.000 270 7646.77 1016.07 54282.20 88888.00 2019-09-27 22:56:01.000 270 7646.56 1016.14 54281.99 88888.00 2019-09-27 22:56:02.000 270 7646.34 1016.20 54281.79 88888.00 2019-09-27 22:56:03.000 270 7646.11 1016.26 54281.57 88888.00 2019-09-27 22:56:04.000 270 7645.87 1016.33 54281.36 88888.00 2019-09-27 22:56:05.000 270 7645.62 1016.39 54281.16 88888.00 2019-09-27 22:56:06.000 270 7645.37 1016.44 54280.96 88888.00 2019-09-27 22:56:07.000 270 7645.10 1016.47 54280.75 88888.00 2019-09-27 22:56:08.000 270 7644.81 1016.49 54280.55 88888.00 2019-09-27 22:56:09.000 270 7644.52 1016.49 54280.35 88888.00 2019-09-27 22:56:10.000 270 7644.22 1016.48 54280.16 88888.00 2019-09-27 22:56:11.000 270 7643.95 1016.43 54279.99 88888.00 2019-09-27 22:56:12.000 270 7643.67 1016.37 54279.81 88888.00 2019-09-27 22:56:13.000 270 7643.35 1016.31 54279.61 88888.00 2019-09-27 22:56:14.000 270 7642.97 1016.20 54279.37 88888.00 2019-09-27 22:56:15.000 270 7642.55 1016.05 54279.13 88888.00 2019-09-27 22:56:16.000 270 7642.12 1015.87 54278.89 88888.00 2019-09-27 22:56:17.000 270 7641.69 1015.70 54278.62 88888.00 2019-09-27 22:56:18.000 270 7641.25 1015.54 54278.36 88888.00 2019-09-27 22:56:19.000 270 7640.83 1015.37 54278.10 88888.00 2019-09-27 22:56:20.000 270 7640.40 1015.19 54277.84 88888.00 2019-09-27 22:56:21.000 270 7639.94 1014.98 54277.57 88888.00 2019-09-27 22:56:22.000 270 7639.44 1014.77 54277.29 88888.00 2019-09-27 22:56:23.000 270 7638.96 1014.55 54277.02 88888.00 2019-09-27 22:56:24.000 270 7638.49 1014.33 54276.75 88888.00 2019-09-27 22:56:25.000 270 7638.01 1014.10 54276.48 88888.00 2019-09-27 22:56:26.000 270 7637.50 1013.83 54276.22 88888.00 2019-09-27 22:56:27.000 270 7636.99 1013.55 54275.93 88888.00 2019-09-27 22:56:28.000 270 7636.42 1013.28 54275.60 88888.00 2019-09-27 22:56:29.000 270 7635.82 1013.01 54275.25 88888.00 2019-09-27 22:56:30.000 270 7635.19 1012.74 54274.88 88888.00 2019-09-27 22:56:31.000 270 7634.56 1012.44 54274.54 88888.00 2019-09-27 22:56:32.000 270 7633.95 1012.13 54274.19 88888.00 2019-09-27 22:56:33.000 270 7633.36 1011.82 54273.85 88888.00 2019-09-27 22:56:34.000 270 7632.75 1011.52 54273.56 88888.00 2019-09-27 22:56:35.000 270 7632.14 1011.24 54273.29 88888.00 2019-09-27 22:56:36.000 270 7631.52 1010.95 54273.00 88888.00 2019-09-27 22:56:37.000 270 7630.90 1010.66 54272.70 88888.00 2019-09-27 22:56:38.000 270 7630.30 1010.41 54272.37 88888.00 2019-09-27 22:56:39.000 270 7629.72 1010.18 54272.06 88888.00 2019-09-27 22:56:40.000 270 7629.17 1009.99 54271.80 88888.00 2019-09-27 22:56:41.000 270 7628.66 1009.81 54271.55 88888.00 2019-09-27 22:56:42.000 270 7628.13 1009.61 54271.29 88888.00 2019-09-27 22:56:43.000 270 7627.60 1009.40 54271.05 88888.00 2019-09-27 22:56:44.000 270 7627.07 1009.19 54270.81 88888.00 2019-09-27 22:56:45.000 270 7626.54 1008.98 54270.55 88888.00 2019-09-27 22:56:46.000 270 7625.99 1008.79 54270.29 88888.00 2019-09-27 22:56:47.000 270 7625.43 1008.58 54270.01 88888.00 2019-09-27 22:56:48.000 270 7624.86 1008.38 54269.71 88888.00 2019-09-27 22:56:49.000 270 7624.28 1008.18 54269.41 88888.00 2019-09-27 22:56:50.000 270 7623.69 1007.99 54269.12 88888.00 2019-09-27 22:56:51.000 270 7623.11 1007.79 54268.84 88888.00 2019-09-27 22:56:52.000 270 7622.52 1007.60 54268.55 88888.00 2019-09-27 22:56:53.000 270 7621.92 1007.38 54268.27 88888.00 2019-09-27 22:56:54.000 270 7621.35 1007.15 54268.01 88888.00 2019-09-27 22:56:55.000 270 7620.81 1006.94 54267.78 88888.00 2019-09-27 22:56:56.000 270 7620.32 1006.76 54267.58 88888.00 2019-09-27 22:56:57.000 270 7619.86 1006.62 54267.40 88888.00 2019-09-27 22:56:58.000 270 7619.41 1006.51 54267.23 88888.00 2019-09-27 22:56:59.000 270 7618.95 1006.40 54267.02 88888.00 2019-09-27 22:57:00.000 270 7618.48 1006.27 54266.80 88888.00 2019-09-27 22:57:01.000 270 7617.99 1006.14 54266.57 88888.00 2019-09-27 22:57:02.000 270 7617.49 1005.96 54266.34 88888.00 2019-09-27 22:57:03.000 270 7616.97 1005.74 54266.11 88888.00 2019-09-27 22:57:04.000 270 7616.46 1005.51 54265.89 88888.00 2019-09-27 22:57:05.000 270 7615.96 1005.30 54265.67 88888.00 2019-09-27 22:57:06.000 270 7615.48 1005.07 54265.45 88888.00 2019-09-27 22:57:07.000 270 7615.00 1004.84 54265.23 88888.00 2019-09-27 22:57:08.000 270 7614.51 1004.62 54265.00 88888.00 2019-09-27 22:57:09.000 270 7614.02 1004.42 54264.77 88888.00 2019-09-27 22:57:10.000 270 7613.53 1004.22 54264.54 88888.00 2019-09-27 22:57:11.000 270 7613.06 1004.02 54264.30 88888.00 2019-09-27 22:57:12.000 270 7612.60 1003.85 54264.07 88888.00 2019-09-27 22:57:13.000 270 7612.16 1003.70 54263.86 88888.00 2019-09-27 22:57:14.000 270 7611.73 1003.56 54263.64 88888.00 2019-09-27 22:57:15.000 270 7611.31 1003.46 54263.38 88888.00 2019-09-27 22:57:16.000 270 7610.88 1003.33 54263.10 88888.00 2019-09-27 22:57:17.000 270 7610.44 1003.19 54262.86 88888.00 2019-09-27 22:57:18.000 270 7610.01 1003.02 54262.66 88888.00 2019-09-27 22:57:19.000 270 7609.60 1002.80 54262.50 88888.00 2019-09-27 22:57:20.000 270 7609.24 1002.58 54262.37 88888.00 2019-09-27 22:57:21.000 270 7608.94 1002.37 54262.22 88888.00 2019-09-27 22:57:22.000 270 7608.67 1002.17 54262.08 88888.00 2019-09-27 22:57:23.000 270 7608.38 1001.98 54261.96 88888.00 2019-09-27 22:57:24.000 270 7608.08 1001.79 54261.82 88888.00 2019-09-27 22:57:25.000 270 7607.77 1001.57 54261.68 88888.00 2019-09-27 22:57:26.000 270 7607.48 1001.30 54261.56 88888.00 2019-09-27 22:57:27.000 270 7607.18 1001.02 54261.45 88888.00 2019-09-27 22:57:28.000 270 7606.91 1000.73 54261.34 88888.00 2019-09-27 22:57:29.000 270 7606.66 1000.43 54261.26 88888.00 2019-09-27 22:57:30.000 270 7606.40 1000.13 54261.16 88888.00 2019-09-27 22:57:31.000 270 7606.13 999.82 54261.04 88888.00 2019-09-27 22:57:32.000 270 7605.84 999.51 54260.90 88888.00 2019-09-27 22:57:33.000 270 7605.57 999.23 54260.76 88888.00 2019-09-27 22:57:34.000 270 7605.32 998.96 54260.64 88888.00 2019-09-27 22:57:35.000 270 7605.08 998.71 54260.52 88888.00 2019-09-27 22:57:36.000 270 7604.82 998.46 54260.39 88888.00 2019-09-27 22:57:37.000 270 7604.52 998.21 54260.20 88888.00 2019-09-27 22:57:38.000 270 7604.21 997.99 54259.99 88888.00 2019-09-27 22:57:39.000 270 7603.88 997.80 54259.76 88888.00 2019-09-27 22:57:40.000 270 7603.53 997.60 54259.52 88888.00 2019-09-27 22:57:41.000 270 7603.13 997.41 54259.23 88888.00 2019-09-27 22:57:42.000 270 7602.71 997.23 54258.92 88888.00 2019-09-27 22:57:43.000 270 7602.27 997.05 54258.62 88888.00 2019-09-27 22:57:44.000 270 7601.86 996.86 54258.34 88888.00 2019-09-27 22:57:45.000 270 7601.47 996.70 54258.07 88888.00 2019-09-27 22:57:46.000 270 7601.10 996.58 54257.80 88888.00 2019-09-27 22:57:47.000 270 7600.72 996.50 54257.55 88888.00 2019-09-27 22:57:48.000 270 7600.34 996.42 54257.30 88888.00 2019-09-27 22:57:49.000 270 7599.97 996.35 54257.05 88888.00 2019-09-27 22:57:50.000 270 7599.64 996.29 54256.82 88888.00 2019-09-27 22:57:51.000 270 7599.30 996.22 54256.59 88888.00 2019-09-27 22:57:52.000 270 7598.94 996.15 54256.35 88888.00 2019-09-27 22:57:53.000 270 7598.58 996.07 54256.13 88888.00 2019-09-27 22:57:54.000 270 7598.22 995.96 54255.91 88888.00 2019-09-27 22:57:55.000 270 7597.84 995.84 54255.68 88888.00 2019-09-27 22:57:56.000 270 7597.43 995.75 54255.41 88888.00 2019-09-27 22:57:57.000 270 7596.97 995.69 54255.09 88888.00 2019-09-27 22:57:58.000 270 7596.49 995.62 54254.75 88888.00 2019-09-27 22:57:59.000 270 7596.00 995.53 54254.39 88888.00 2019-09-27 22:58:00.000 270 7595.53 995.48 54254.04 88888.00 2019-09-27 22:58:01.000 270 7595.08 995.45 54253.77 88888.00 2019-09-27 22:58:02.000 270 7594.63 995.43 54253.55 88888.00 2019-09-27 22:58:03.000 270 7594.21 995.43 54253.33 88888.00 2019-09-27 22:58:04.000 270 7593.82 995.45 54253.14 88888.00 2019-09-27 22:58:05.000 270 7593.49 995.50 54252.94 88888.00 2019-09-27 22:58:06.000 270 7593.19 995.56 54252.75 88888.00 2019-09-27 22:58:07.000 270 7592.94 995.67 54252.58 88888.00 2019-09-27 22:58:08.000 270 7592.71 995.80 54252.41 88888.00 2019-09-27 22:58:09.000 270 7592.43 995.92 54252.25 88888.00 2019-09-27 22:58:10.000 270 7592.11 996.01 54252.12 88888.00 2019-09-27 22:58:11.000 270 7591.79 996.10 54251.96 88888.00 2019-09-27 22:58:12.000 270 7591.54 996.16 54251.82 88888.00 2019-09-27 22:58:13.000 270 7591.34 996.22 54251.75 88888.00 2019-09-27 22:58:14.000 270 7591.18 996.29 54251.72 88888.00 2019-09-27 22:58:15.000 270 7591.03 996.35 54251.67 88888.00 2019-09-27 22:58:16.000 270 7590.87 996.36 54251.62 88888.00 2019-09-27 22:58:17.000 270 7590.70 996.34 54251.57 88888.00 2019-09-27 22:58:18.000 270 7590.54 996.34 54251.50 88888.00 2019-09-27 22:58:19.000 270 7590.41 996.35 54251.45 88888.00 2019-09-27 22:58:20.000 270 7590.32 996.36 54251.43 88888.00 2019-09-27 22:58:21.000 270 7590.25 996.39 54251.42 88888.00 2019-09-27 22:58:22.000 270 7590.20 996.42 54251.40 88888.00 2019-09-27 22:58:23.000 270 7590.13 996.45 54251.36 88888.00 2019-09-27 22:58:24.000 270 7590.07 996.52 54251.32 88888.00 2019-09-27 22:58:25.000 270 7590.00 996.63 54251.25 88888.00 2019-09-27 22:58:26.000 270 7589.92 996.76 54251.14 88888.00 2019-09-27 22:58:27.000 270 7589.84 996.93 54251.01 88888.00 2019-09-27 22:58:28.000 270 7589.77 997.12 54250.88 88888.00 2019-09-27 22:58:29.000 270 7589.71 997.32 54250.77 88888.00 2019-09-27 22:58:30.000 270 7589.66 997.55 54250.64 88888.00 2019-09-27 22:58:31.000 270 7589.59 997.79 54250.50 88888.00 2019-09-27 22:58:32.000 270 7589.52 998.04 54250.37 88888.00 2019-09-27 22:58:33.000 270 7589.43 998.27 54250.21 88888.00 2019-09-27 22:58:34.000 270 7589.35 998.49 54250.04 88888.00 2019-09-27 22:58:35.000 270 7589.30 998.71 54249.88 88888.00 2019-09-27 22:58:36.000 270 7589.29 998.94 54249.78 88888.00 2019-09-27 22:58:37.000 270 7589.32 999.17 54249.69 88888.00 2019-09-27 22:58:38.000 270 7589.39 999.39 54249.63 88888.00 2019-09-27 22:58:39.000 270 7589.48 999.60 54249.60 88888.00 2019-09-27 22:58:40.000 270 7589.60 999.81 54249.58 88888.00 2019-09-27 22:58:41.000 270 7589.73 1000.01 54249.56 88888.00 2019-09-27 22:58:42.000 270 7589.88 1000.22 54249.53 88888.00 2019-09-27 22:58:43.000 270 7590.00 1000.41 54249.48 88888.00 2019-09-27 22:58:44.000 270 7590.15 1000.58 54249.46 88888.00 2019-09-27 22:58:45.000 270 7590.32 1000.75 54249.45 88888.00 2019-09-27 22:58:46.000 270 7590.51 1000.93 54249.45 88888.00 2019-09-27 22:58:47.000 270 7590.72 1001.07 54249.47 88888.00 2019-09-27 22:58:48.000 270 7590.97 1001.22 54249.50 88888.00 2019-09-27 22:58:49.000 270 7591.18 1001.38 54249.50 88888.00 2019-09-27 22:58:50.000 270 7591.31 1001.56 54249.43 88888.00 2019-09-27 22:58:51.000 270 7591.38 1001.74 54249.30 88888.00 2019-09-27 22:58:52.000 270 7591.41 1001.94 54249.14 88888.00 2019-09-27 22:58:53.000 270 7591.41 1002.12 54248.96 88888.00 2019-09-27 22:58:54.000 270 7591.37 1002.29 54248.76 88888.00 2019-09-27 22:58:55.000 270 7591.29 1002.48 54248.53 88888.00 2019-09-27 22:58:56.000 270 7591.18 1002.68 54248.28 88888.00 2019-09-27 22:58:57.000 270 7591.04 1002.91 54248.02 88888.00 2019-09-27 22:58:58.000 270 7590.89 1003.16 54247.74 88888.00 2019-09-27 22:58:59.000 270 7590.73 1003.42 54247.45 88888.00 2019-09-27 22:59:00.000 270 7590.53 1003.66 54247.15 88888.00 2019-09-27 22:59:01.000 270 7590.34 1003.91 54246.87 88888.00 2019-09-27 22:59:02.000 270 7590.17 1004.16 54246.59 88888.00 2019-09-27 22:59:03.000 270 7589.99 1004.40 54246.32 88888.00 2019-09-27 22:59:04.000 270 7589.80 1004.69 54246.06 88888.00 2019-09-27 22:59:05.000 270 7589.63 1005.01 54245.79 88888.00 2019-09-27 22:59:06.000 270 7589.44 1005.37 54245.49 88888.00 2019-09-27 22:59:07.000 270 7589.17 1005.75 54245.12 88888.00 2019-09-27 22:59:08.000 270 7588.81 1006.13 54244.68 88888.00 2019-09-27 22:59:09.000 270 7588.37 1006.51 54244.19 88888.00 2019-09-27 22:59:10.000 270 7587.88 1006.86 54243.66 88888.00 2019-09-27 22:59:11.000 270 7587.35 1007.18 54243.11 88888.00 2019-09-27 22:59:12.000 270 7586.80 1007.52 54242.55 88888.00 2019-09-27 22:59:13.000 270 7586.24 1007.86 54241.99 88888.00 2019-09-27 22:59:14.000 270 7585.65 1008.17 54241.44 88888.00 2019-09-27 22:59:15.000 270 7585.09 1008.43 54240.94 88888.00 2019-09-27 22:59:16.000 270 7584.57 1008.71 54240.45 88888.00 2019-09-27 22:59:17.000 270 7584.06 1009.02 54239.99 88888.00 2019-09-27 22:59:18.000 270 7583.58 1009.32 54239.57 88888.00 2019-09-27 22:59:19.000 270 7583.14 1009.58 54239.16 88888.00 2019-09-27 22:59:20.000 270 7582.71 1009.85 54238.77 88888.00 2019-09-27 22:59:21.000 270 7582.29 1010.13 54238.40 88888.00 2019-09-27 22:59:22.000 270 7581.90 1010.39 54238.03 88888.00 2019-09-27 22:59:23.000 270 7581.52 1010.64 54237.65 88888.00 2019-09-27 22:59:24.000 270 7581.09 1010.89 54237.24 88888.00 2019-09-27 22:59:25.000 270 7580.65 1011.13 54236.82 88888.00 2019-09-27 22:59:26.000 270 7580.19 1011.39 54236.41 88888.00 2019-09-27 22:59:27.000 270 7579.74 1011.64 54236.00 88888.00 2019-09-27 22:59:28.000 270 7579.31 1011.88 54235.59 88888.00 2019-09-27 22:59:29.000 270 7578.89 1012.09 54235.22 88888.00 2019-09-27 22:59:30.000 270 7578.51 1012.32 54234.86 88888.00 2019-09-27 22:59:31.000 270 7578.20 1012.57 54234.53 88888.00 2019-09-27 22:59:32.000 270 7577.89 1012.82 54234.26 88888.00 2019-09-27 22:59:33.000 270 7577.57 1013.08 54234.03 88888.00 2019-09-27 22:59:34.000 270 7577.29 1013.33 54233.80 88888.00 2019-09-27 22:59:35.000 270 7577.02 1013.59 54233.56 88888.00 2019-09-27 22:59:36.000 270 7576.75 1013.86 54233.30 88888.00 2019-09-27 22:59:37.000 270 7576.50 1014.12 54233.04 88888.00 2019-09-27 22:59:38.000 270 7576.22 1014.38 54232.76 88888.00 2019-09-27 22:59:39.000 270 7575.91 1014.65 54232.48 88888.00 2019-09-27 22:59:40.000 270 7575.62 1014.93 54232.20 88888.00 2019-09-27 22:59:41.000 270 7575.34 1015.21 54231.94 88888.00 2019-09-27 22:59:42.000 270 7575.05 1015.50 54231.65 88888.00 2019-09-27 22:59:43.000 270 7574.75 1015.83 54231.33 88888.00 2019-09-27 22:59:44.000 270 7574.42 1016.19 54230.99 88888.00 2019-09-27 22:59:45.000 270 7574.09 1016.60 54230.64 88888.00 2019-09-27 22:59:46.000 270 7573.77 1017.05 54230.29 88888.00 2019-09-27 22:59:47.000 270 7573.44 1017.53 54229.93 88888.00 2019-09-27 22:59:48.000 270 7573.08 1018.05 54229.55 88888.00 2019-09-27 22:59:49.000 270 7572.73 1018.58 54229.18 88888.00 2019-09-27 22:59:50.000 270 7572.38 1019.11 54228.82 88888.00 2019-09-27 22:59:51.000 270 7572.02 1019.65 54228.46 88888.00 2019-09-27 22:59:52.000 270 7571.66 1020.18 54228.10 88888.00 2019-09-27 22:59:53.000 270 7571.30 1020.67 54227.78 88888.00 2019-09-27 22:59:54.000 270 7570.98 1021.16 54227.50 88888.00 2019-09-27 22:59:55.000 270 7570.70 1021.62 54227.26 88888.00 2019-09-27 22:59:56.000 270 7570.44 1022.10 54227.05 88888.00 2019-09-27 22:59:57.000 270 7570.20 1022.60 54226.83 88888.00 2019-09-27 22:59:58.000 270 7569.98 1023.12 54226.60 88888.00 2019-09-27 22:59:59.000 270 7569.76 1023.66 54226.38 88888.00 2019-09-27 23:00:00.000 270 7569.57 1024.23 54226.19 88888.00 2019-09-27 23:00:01.000 270 7569.42 1024.84 54226.03 88888.00 2019-09-27 23:00:02.000 270 7569.28 1025.47 54225.87 88888.00 2019-09-27 23:00:03.000 270 7569.18 1026.11 54225.73 88888.00 2019-09-27 23:00:04.000 270 7569.08 1026.74 54225.59 88888.00 2019-09-27 23:00:05.000 270 7568.94 1027.39 54225.43 88888.00 2019-09-27 23:00:06.000 270 7568.79 1028.07 54225.25 88888.00 2019-09-27 23:00:07.000 270 7568.65 1028.74 54225.10 88888.00 2019-09-27 23:00:08.000 270 7568.53 1029.39 54224.96 88888.00 2019-09-27 23:00:09.000 270 7568.44 1030.03 54224.86 88888.00 2019-09-27 23:00:10.000 270 7568.37 1030.66 54224.77 88888.00 2019-09-27 23:00:11.000 270 7568.32 1031.28 54224.68 88888.00 2019-09-27 23:00:12.000 270 7568.26 1031.91 54224.59 88888.00 2019-09-27 23:00:13.000 270 7568.21 1032.55 54224.52 88888.00 2019-09-27 23:00:14.000 270 7568.20 1033.17 54224.44 88888.00 2019-09-27 23:00:15.000 270 7568.20 1033.78 54224.34 88888.00 2019-09-27 23:00:16.000 270 7568.17 1034.39 54224.29 88888.00 2019-09-27 23:00:17.000 270 7568.12 1034.98 54224.27 88888.00 2019-09-27 23:00:18.000 270 7568.06 1035.53 54224.20 88888.00 2019-09-27 23:00:19.000 270 7567.94 1036.05 54224.12 88888.00 2019-09-27 23:00:20.000 270 7567.79 1036.57 54223.95 88888.00 2019-09-27 23:00:21.000 270 7567.61 1037.10 54223.68 88888.00 2019-09-27 23:00:22.000 270 7567.38 1037.66 54223.38 88888.00 2019-09-27 23:00:23.000 270 7567.12 1038.26 54223.05 88888.00 2019-09-27 23:00:24.000 270 7566.82 1038.87 54222.70 88888.00 2019-09-27 23:00:25.000 270 7566.49 1039.49 54222.41 88888.00 2019-09-27 23:00:26.000 270 7566.18 1040.09 54222.11 88888.00 2019-09-27 23:00:27.000 270 7565.89 1040.67 54221.80 88888.00 2019-09-27 23:00:28.000 270 7565.60 1041.24 54221.51 88888.00 2019-09-27 23:00:29.000 270 7565.28 1041.82 54221.19 88888.00 2019-09-27 23:00:30.000 270 7564.94 1042.36 54220.86 88888.00 2019-09-27 23:00:31.000 270 7564.59 1042.88 54220.54 88888.00 2019-09-27 23:00:32.000 270 7564.23 1043.38 54220.20 88888.00 2019-09-27 23:00:33.000 270 7563.92 1043.88 54219.91 88888.00 2019-09-27 23:00:34.000 270 7563.65 1044.36 54219.70 88888.00 2019-09-27 23:00:35.000 270 7563.40 1044.84 54219.48 88888.00 2019-09-27 23:00:36.000 270 7563.13 1045.33 54219.24 88888.00 2019-09-27 23:00:37.000 270 7562.84 1045.80 54218.99 88888.00 2019-09-27 23:00:38.000 270 7562.53 1046.28 54218.71 88888.00 2019-09-27 23:00:39.000 270 7562.25 1046.78 54218.43 88888.00 2019-09-27 23:00:40.000 270 7562.01 1047.32 54218.19 88888.00 2019-09-27 23:00:41.000 270 7561.78 1047.88 54217.97 88888.00 2019-09-27 23:00:42.000 270 7561.52 1048.41 54217.73 88888.00 2019-09-27 23:00:43.000 270 7561.26 1048.93 54217.47 88888.00 2019-09-27 23:00:44.000 270 7560.97 1049.45 54217.18 88888.00 2019-09-27 23:00:45.000 270 7560.65 1049.95 54216.86 88888.00 2019-09-27 23:00:46.000 270 7560.33 1050.46 54216.54 88888.00 2019-09-27 23:00:47.000 270 7560.02 1050.99 54216.24 88888.00 2019-09-27 23:00:48.000 270 7559.74 1051.49 54215.97 88888.00 2019-09-27 23:00:49.000 270 7559.47 1051.97 54215.70 88888.00 2019-09-27 23:00:50.000 270 7559.18 1052.43 54215.42 88888.00 2019-09-27 23:00:51.000 270 7558.88 1052.83 54215.14 88888.00 2019-09-27 23:00:52.000 270 7558.58 1053.18 54214.88 88888.00 2019-09-27 23:00:53.000 270 7558.26 1053.50 54214.61 88888.00 2019-09-27 23:00:54.000 270 7557.92 1053.82 54214.30 88888.00 2019-09-27 23:00:55.000 270 7557.57 1054.13 54213.95 88888.00 2019-09-27 23:00:56.000 270 7557.20 1054.44 54213.61 88888.00 2019-09-27 23:00:57.000 270 7556.82 1054.77 54213.27 88888.00 2019-09-27 23:00:58.000 270 7556.47 1055.11 54212.94 88888.00 2019-09-27 23:00:59.000 270 7556.10 1055.45 54212.58 88888.00 2019-09-27 23:01:00.000 270 7555.69 1055.77 54212.19 88888.00 2019-09-27 23:01:01.000 270 7555.26 1056.07 54211.81 88888.00 2019-09-27 23:01:02.000 270 7554.84 1056.35 54211.45 88888.00 2019-09-27 23:01:03.000 270 7554.42 1056.64 54211.06 88888.00 2019-09-27 23:01:04.000 270 7554.01 1056.92 54210.70 88888.00 2019-09-27 23:01:05.000 270 7553.62 1057.22 54210.34 88888.00 2019-09-27 23:01:06.000 270 7553.21 1057.54 54209.95 88888.00 2019-09-27 23:01:07.000 270 7552.80 1057.85 54209.56 88888.00 2019-09-27 23:01:08.000 270 7552.38 1058.14 54209.19 88888.00 2019-09-27 23:01:09.000 270 7551.95 1058.43 54208.80 88888.00 2019-09-27 23:01:10.000 270 7551.52 1058.69 54208.41 88888.00 2019-09-27 23:01:11.000 270 7551.07 1058.93 54208.00 88888.00 2019-09-27 23:01:12.000 270 7550.61 1059.17 54207.59 88888.00 2019-09-27 23:01:13.000 270 7550.13 1059.41 54207.17 88888.00 2019-09-27 23:01:14.000 270 7549.60 1059.62 54206.71 88888.00 2019-09-27 23:01:15.000 270 7549.04 1059.85 54206.24 88888.00 2019-09-27 23:01:16.000 270 7548.51 1060.10 54205.76 88888.00 2019-09-27 23:01:17.000 270 7547.97 1060.36 54205.29 88888.00 2019-09-27 23:01:18.000 270 7547.43 1060.67 54204.81 88888.00 2019-09-27 23:01:19.000 270 7546.89 1061.00 54204.31 88888.00 2019-09-27 23:01:20.000 270 7546.34 1061.34 54203.80 88888.00 2019-09-27 23:01:21.000 270 7545.75 1061.68 54203.27 88888.00 2019-09-27 23:01:22.000 270 7545.13 1062.03 54202.72 88888.00 2019-09-27 23:01:23.000 270 7544.53 1062.37 54202.18 88888.00 2019-09-27 23:01:24.000 270 7543.97 1062.74 54201.65 88888.00 2019-09-27 23:01:25.000 270 7543.41 1063.15 54201.12 88888.00 2019-09-27 23:01:26.000 270 7542.85 1063.57 54200.59 88888.00 2019-09-27 23:01:27.000 270 7542.30 1063.99 54200.07 88888.00 2019-09-27 23:01:28.000 270 7541.76 1064.41 54199.55 88888.00 2019-09-27 23:01:29.000 270 7541.20 1064.78 54199.01 88888.00 2019-09-27 23:01:30.000 270 7540.62 1065.13 54198.47 88888.00 2019-09-27 23:01:31.000 270 7540.03 1065.49 54197.92 88888.00 2019-09-27 23:01:32.000 270 7539.43 1065.86 54197.36 88888.00 2019-09-27 23:01:33.000 270 7538.79 1066.23 54196.79 88888.00 2019-09-27 23:01:34.000 270 7538.14 1066.62 54196.21 88888.00 2019-09-27 23:01:35.000 270 7537.49 1067.03 54195.60 88888.00 2019-09-27 23:01:36.000 270 7536.81 1067.42 54195.00 88888.00 2019-09-27 23:01:37.000 270 7536.16 1067.78 54194.43 88888.00 2019-09-27 23:01:38.000 270 7535.53 1068.12 54193.91 88888.00 2019-09-27 23:01:39.000 270 7534.91 1068.41 54193.42 88888.00 2019-09-27 23:01:40.000 270 7534.30 1068.65 54192.93 88888.00 2019-09-27 23:01:41.000 270 7533.68 1068.92 54192.42 88888.00 2019-09-27 23:01:42.000 270 7533.09 1069.20 54191.92 88888.00 2019-09-27 23:01:43.000 270 7532.58 1069.45 54191.48 88888.00 2019-09-27 23:01:44.000 270 7532.10 1069.69 54191.10 88888.00 2019-09-27 23:01:45.000 270 7531.58 1069.94 54190.73 88888.00 2019-09-27 23:01:46.000 270 7531.09 1070.19 54190.34 88888.00 2019-09-27 23:01:47.000 270 7530.62 1070.45 54189.97 88888.00 2019-09-27 23:01:48.000 270 7530.16 1070.70 54189.59 88888.00 2019-09-27 23:01:49.000 270 7529.71 1070.96 54189.21 88888.00 2019-09-27 23:01:50.000 270 7529.28 1071.21 54188.86 88888.00 2019-09-27 23:01:51.000 270 7528.89 1071.46 54188.54 88888.00 2019-09-27 23:01:52.000 270 7528.54 1071.71 54188.26 88888.00 2019-09-27 23:01:53.000 270 7528.21 1071.96 54187.98 88888.00 2019-09-27 23:01:54.000 270 7527.87 1072.24 54187.68 88888.00 2019-09-27 23:01:55.000 270 7527.52 1072.57 54187.36 88888.00 2019-09-27 23:01:56.000 270 7527.17 1072.92 54187.04 88888.00 2019-09-27 23:01:57.000 270 7526.81 1073.27 54186.68 88888.00 2019-09-27 23:01:58.000 270 7526.42 1073.60 54186.30 88888.00 2019-09-27 23:01:59.000 270 7525.98 1073.91 54185.88 88888.00 2019-09-27 23:02:00.000 270 7525.51 1074.21 54185.44 88888.00 2019-09-27 23:02:01.000 270 7525.03 1074.52 54185.00 88888.00 2019-09-27 23:02:02.000 270 7524.56 1074.85 54184.59 88888.00 2019-09-27 23:02:03.000 270 7524.12 1075.19 54184.19 88888.00 2019-09-27 23:02:04.000 270 7523.68 1075.53 54183.79 88888.00 2019-09-27 23:02:05.000 270 7523.25 1075.88 54183.41 88888.00 2019-09-27 23:02:06.000 270 7522.86 1076.27 54183.05 88888.00 2019-09-27 23:02:07.000 270 7522.53 1076.70 54182.73 88888.00 2019-09-27 23:02:08.000 270 7522.21 1077.16 54182.40 88888.00 2019-09-27 23:02:09.000 270 7521.82 1077.66 54182.01 88888.00 2019-09-27 23:02:10.000 270 7521.37 1078.18 54181.54 88888.00 2019-09-27 23:02:11.000 270 7520.88 1078.73 54181.04 88888.00 2019-09-27 23:02:12.000 270 7520.40 1079.29 54180.58 88888.00 2019-09-27 23:02:13.000 270 7519.99 1079.85 54180.18 88888.00 2019-09-27 23:02:14.000 270 7519.63 1080.40 54179.84 88888.00 2019-09-27 23:02:15.000 270 7519.29 1080.96 54179.51 88888.00 2019-09-27 23:02:16.000 270 7518.97 1081.52 54179.18 88888.00 2019-09-27 23:02:17.000 270 7518.67 1082.08 54178.86 88888.00 2019-09-27 23:02:18.000 270 7518.35 1082.65 54178.52 88888.00 2019-09-27 23:02:19.000 270 7518.03 1083.25 54178.18 88888.00 2019-09-27 23:02:20.000 270 7517.73 1083.87 54177.84 88888.00 2019-09-27 23:02:21.000 270 7517.47 1084.51 54177.55 88888.00 2019-09-27 23:02:22.000 270 7517.28 1085.17 54177.29 88888.00 2019-09-27 23:02:23.000 270 7517.11 1085.86 54177.03 88888.00 2019-09-27 23:02:24.000 270 7516.91 1086.58 54176.73 88888.00 2019-09-27 23:02:25.000 270 7516.70 1087.32 54176.40 88888.00 2019-09-27 23:02:26.000 270 7516.53 1088.07 54176.09 88888.00 2019-09-27 23:02:27.000 270 7516.36 1088.81 54175.83 88888.00 2019-09-27 23:02:28.000 270 7516.20 1089.55 54175.55 88888.00 2019-09-27 23:02:29.000 270 7516.04 1090.32 54175.25 88888.00 2019-09-27 23:02:30.000 270 7515.86 1091.12 54174.92 88888.00 2019-09-27 23:02:31.000 270 7515.67 1091.93 54174.56 88888.00 2019-09-27 23:02:32.000 270 7515.46 1092.76 54174.20 88888.00 2019-09-27 23:02:33.000 270 7515.23 1093.62 54173.83 88888.00 2019-09-27 23:02:34.000 270 7514.99 1094.51 54173.43 88888.00 2019-09-27 23:02:35.000 270 7514.75 1095.41 54173.05 88888.00 2019-09-27 23:02:36.000 270 7514.52 1096.33 54172.69 88888.00 2019-09-27 23:02:37.000 270 7514.29 1097.26 54172.32 88888.00 2019-09-27 23:02:38.000 270 7514.00 1098.19 54171.93 88888.00 2019-09-27 23:02:39.000 270 7513.72 1099.15 54171.52 88888.00 2019-09-27 23:02:40.000 270 7513.46 1100.15 54171.12 88888.00 2019-09-27 23:02:41.000 270 7513.22 1101.20 54170.73 88888.00 2019-09-27 23:02:42.000 270 7512.96 1102.32 54170.32 88888.00 2019-09-27 23:02:43.000 270 7512.67 1103.49 54169.88 88888.00 2019-09-27 23:02:44.000 270 7512.36 1104.72 54169.42 88888.00 2019-09-27 23:02:45.000 270 7512.07 1105.96 54168.98 88888.00 2019-09-27 23:02:46.000 270 7511.78 1107.22 54168.56 88888.00 2019-09-27 23:02:47.000 270 7511.52 1108.49 54168.16 88888.00 2019-09-27 23:02:48.000 270 7511.27 1109.77 54167.79 88888.00 2019-09-27 23:02:49.000 270 7511.04 1111.04 54167.45 88888.00 2019-09-27 23:02:50.000 270 7510.82 1112.29 54167.10 88888.00 2019-09-27 23:02:51.000 270 7510.59 1113.53 54166.77 88888.00 2019-09-27 23:02:52.000 270 7510.37 1114.76 54166.49 88888.00 2019-09-27 23:02:53.000 270 7510.21 1115.99 54166.23 88888.00 2019-09-27 23:02:54.000 270 7510.08 1117.22 54165.98 88888.00 2019-09-27 23:02:55.000 270 7509.96 1118.50 54165.75 88888.00 2019-09-27 23:02:56.000 270 7509.87 1119.78 54165.51 88888.00 2019-09-27 23:02:57.000 270 7509.76 1121.04 54165.28 88888.00 2019-09-27 23:02:58.000 270 7509.62 1122.32 54165.05 88888.00 2019-09-27 23:02:59.000 270 7509.46 1123.60 54164.79 88888.00 2019-09-27 23:03:00.000 270 7509.24 1124.88 54164.50 88888.00 2019-09-27 23:03:01.000 270 7509.00 1126.18 54164.20 88888.00 2019-09-27 23:03:02.000 270 7508.76 1127.50 54163.89 88888.00 2019-09-27 23:03:03.000 270 7508.48 1128.82 54163.60 88888.00 2019-09-27 23:03:04.000 270 7508.22 1130.13 54163.33 88888.00 2019-09-27 23:03:05.000 270 7507.99 1131.46 54163.10 88888.00 2019-09-27 23:03:06.000 270 7507.77 1132.84 54162.86 88888.00 2019-09-27 23:03:07.000 270 7507.51 1134.27 54162.60 88888.00 2019-09-27 23:03:08.000 270 7507.24 1135.73 54162.30 88888.00 2019-09-27 23:03:09.000 270 7506.92 1137.22 54161.96 88888.00 2019-09-27 23:03:10.000 270 7506.55 1138.75 54161.64 88888.00 2019-09-27 23:03:11.000 270 7506.14 1140.30 54161.33 88888.00 2019-09-27 23:03:12.000 270 7505.72 1141.84 54161.03 88888.00 2019-09-27 23:03:13.000 270 7505.32 1143.39 54160.75 88888.00 2019-09-27 23:03:14.000 270 7504.93 1144.95 54160.50 88888.00 2019-09-27 23:03:15.000 270 7504.57 1146.50 54160.31 88888.00 2019-09-27 23:03:16.000 270 7504.23 1148.02 54160.16 88888.00 2019-09-27 23:03:17.000 270 7503.87 1149.53 54160.02 88888.00 2019-09-27 23:03:18.000 270 7503.51 1151.00 54159.91 88888.00 2019-09-27 23:03:19.000 270 7503.17 1152.44 54159.84 88888.00 2019-09-27 23:03:20.000 270 7502.84 1153.86 54159.82 88888.00 2019-09-27 23:03:21.000 270 7502.52 1155.26 54159.84 88888.00 2019-09-27 23:03:22.000 270 7502.20 1156.64 54159.88 88888.00 2019-09-27 23:03:23.000 270 7501.87 1157.97 54159.94 88888.00 2019-09-27 23:03:24.000 270 7501.55 1159.25 54160.05 88888.00 2019-09-27 23:03:25.000 270 7501.25 1160.48 54160.20 88888.00 2019-09-27 23:03:26.000 270 7500.91 1161.64 54160.36 88888.00 2019-09-27 23:03:27.000 270 7500.55 1162.71 54160.55 88888.00 2019-09-27 23:03:28.000 270 7500.20 1163.72 54160.77 88888.00 2019-09-27 23:03:29.000 270 7499.84 1164.65 54161.01 88888.00 2019-09-27 23:03:30.000 270 7499.49 1165.50 54161.30 88888.00 2019-09-27 23:03:31.000 270 7499.12 1166.29 54161.61 88888.00 2019-09-27 23:03:32.000 270 7498.73 1166.99 54161.91 88888.00 2019-09-27 23:03:33.000 270 7498.38 1167.58 54162.28 88888.00 2019-09-27 23:03:34.000 270 7498.05 1168.10 54162.70 88888.00 2019-09-27 23:03:35.000 270 7497.71 1168.57 54163.13 88888.00 2019-09-27 23:03:36.000 270 7497.38 1168.98 54163.55 88888.00 2019-09-27 23:03:37.000 270 7497.02 1169.34 54163.97 88888.00 2019-09-27 23:03:38.000 270 7496.65 1169.67 54164.39 88888.00 2019-09-27 23:03:39.000 270 7496.27 1169.94 54164.79 88888.00 2019-09-27 23:03:40.000 270 7495.89 1170.19 54165.20 88888.00 2019-09-27 23:03:41.000 270 7495.51 1170.42 54165.64 88888.00 2019-09-27 23:03:42.000 270 7495.17 1170.59 54166.11 88888.00 2019-09-27 23:03:43.000 270 7494.82 1170.72 54166.59 88888.00 2019-09-27 23:03:44.000 270 7494.42 1170.85 54167.02 88888.00 2019-09-27 23:03:45.000 270 7493.98 1171.01 54167.36 88888.00 2019-09-27 23:03:46.000 270 7493.46 1171.23 54167.66 88888.00 2019-09-27 23:03:47.000 270 7492.91 1171.45 54167.94 88888.00 2019-09-27 23:03:48.000 270 7492.35 1171.68 54168.19 88888.00 2019-09-27 23:03:49.000 270 7491.75 1171.94 54168.40 88888.00 2019-09-27 23:03:50.000 270 7491.14 1172.24 54168.61 88888.00 2019-09-27 23:03:51.000 270 7490.54 1172.55 54168.82 88888.00 2019-09-27 23:03:52.000 270 7489.92 1172.84 54169.06 88888.00 2019-09-27 23:03:53.000 270 7489.30 1173.07 54169.33 88888.00 2019-09-27 23:03:54.000 270 7488.70 1173.23 54169.64 88888.00 2019-09-27 23:03:55.000 270 7488.12 1173.32 54169.98 88888.00 2019-09-27 23:03:56.000 270 7487.55 1173.34 54170.36 88888.00 2019-09-27 23:03:57.000 270 7487.01 1173.31 54170.77 88888.00 2019-09-27 23:03:58.000 270 7486.47 1173.28 54171.19 88888.00 2019-09-27 23:03:59.000 270 7485.94 1173.22 54171.59 88888.00 2019-09-27 23:04:00.000 270 7485.42 1173.12 54172.02 88888.00 2019-09-27 23:04:01.000 270 7484.92 1172.95 54172.49 88888.00 2019-09-27 23:04:02.000 270 7484.45 1172.71 54172.98 88888.00 2019-09-27 23:04:03.000 270 7483.98 1172.43 54173.47 88888.00 2019-09-27 23:04:04.000 270 7483.53 1172.14 54173.98 88888.00 2019-09-27 23:04:05.000 270 7483.10 1171.80 54174.53 88888.00 2019-09-27 23:04:06.000 270 7482.69 1171.41 54175.10 88888.00 2019-09-27 23:04:07.000 270 7482.31 1171.01 54175.69 88888.00 2019-09-27 23:04:08.000 270 7481.96 1170.59 54176.30 88888.00 2019-09-27 23:04:09.000 270 7481.59 1170.16 54176.88 88888.00 2019-09-27 23:04:10.000 270 7481.19 1169.71 54177.44 88888.00 2019-09-27 23:04:11.000 270 7480.79 1169.23 54178.01 88888.00 2019-09-27 23:04:12.000 270 7480.39 1168.71 54178.63 88888.00 2019-09-27 23:04:13.000 270 7480.01 1168.14 54179.27 88888.00 2019-09-27 23:04:14.000 270 7479.62 1167.55 54179.91 88888.00 2019-09-27 23:04:15.000 270 7479.25 1166.93 54180.57 88888.00 2019-09-27 23:04:16.000 270 7478.93 1166.27 54181.28 88888.00 2019-09-27 23:04:17.000 270 7478.63 1165.54 54182.05 88888.00 2019-09-27 23:04:18.000 270 7478.35 1164.75 54182.85 88888.00 2019-09-27 23:04:19.000 270 7478.10 1163.91 54183.68 88888.00 2019-09-27 23:04:20.000 270 7477.86 1163.03 54184.54 88888.00 2019-09-27 23:04:21.000 270 7477.65 1162.07 54185.43 88888.00 2019-09-27 23:04:22.000 270 7477.48 1161.08 54186.35 88888.00 2019-09-27 23:04:23.000 270 7477.30 1160.08 54187.27 88888.00 2019-09-27 23:04:24.000 270 7477.12 1159.07 54188.17 88888.00 2019-09-27 23:04:25.000 270 7476.93 1158.06 54189.05 88888.00 2019-09-27 23:04:26.000 270 7476.74 1157.07 54189.92 88888.00 2019-09-27 23:04:27.000 270 7476.55 1156.09 54190.78 88888.00 2019-09-27 23:04:28.000 270 7476.32 1155.10 54191.62 88888.00 2019-09-27 23:04:29.000 270 7476.06 1154.11 54192.46 88888.00 2019-09-27 23:04:30.000 270 7475.82 1153.13 54193.28 88888.00 2019-09-27 23:04:31.000 270 7475.62 1152.15 54194.15 88888.00 2019-09-27 23:04:32.000 270 7475.48 1151.18 54195.11 88888.00 2019-09-27 23:04:33.000 270 7475.40 1150.20 54196.11 88888.00 2019-09-27 23:04:34.000 270 7475.34 1149.22 54197.09 88888.00 2019-09-27 23:04:35.000 270 7475.27 1148.24 54198.02 88888.00 2019-09-27 23:04:36.000 270 7475.15 1147.27 54198.94 88888.00 2019-09-27 23:04:37.000 270 7475.00 1146.36 54199.88 88888.00 2019-09-27 23:04:38.000 270 7474.86 1145.50 54200.82 88888.00 2019-09-27 23:04:39.000 270 7474.76 1144.64 54201.76 88888.00 2019-09-27 23:04:40.000 270 7474.70 1143.77 54202.73 88888.00 2019-09-27 23:04:41.000 270 7474.69 1142.90 54203.76 88888.00 2019-09-27 23:04:42.000 270 7474.68 1142.00 54204.82 88888.00 2019-09-27 23:04:43.000 270 7474.64 1141.11 54205.84 88888.00 2019-09-27 23:04:44.000 270 7474.55 1140.21 54206.79 88888.00 2019-09-27 23:04:45.000 270 7474.44 1139.28 54207.72 88888.00 2019-09-27 23:04:46.000 270 7474.30 1138.34 54208.66 88888.00 2019-09-27 23:04:47.000 270 7474.15 1137.37 54209.62 88888.00 2019-09-27 23:04:48.000 270 7473.98 1136.34 54210.59 88888.00 2019-09-27 23:04:49.000 270 7473.83 1135.30 54211.58 88888.00 2019-09-27 23:04:50.000 270 7473.68 1134.24 54212.58 88888.00 2019-09-27 23:04:51.000 270 7473.54 1133.18 54213.59 88888.00 2019-09-27 23:04:52.000 270 7473.40 1132.13 54214.57 88888.00 2019-09-27 23:04:53.000 270 7473.24 1131.03 54215.54 88888.00 2019-09-27 23:04:54.000 270 7473.07 1129.91 54216.51 88888.00 2019-09-27 23:04:55.000 270 7472.89 1128.78 54217.50 88888.00 2019-09-27 23:04:56.000 270 7472.71 1127.63 54218.48 88888.00 2019-09-27 23:04:57.000 270 7472.52 1126.47 54219.45 88888.00 2019-09-27 23:04:58.000 270 7472.33 1125.29 54220.41 88888.00 2019-09-27 23:04:59.000 270 7472.13 1124.09 54221.38 88888.00 2019-09-27 23:05:00.000 270 7471.93 1122.84 54222.36 88888.00 2019-09-27 23:05:01.000 270 7471.74 1121.56 54223.37 88888.00 2019-09-27 23:05:02.000 270 7471.58 1120.28 54224.38 88888.00 2019-09-27 23:05:03.000 270 7471.42 1118.97 54225.41 88888.00 2019-09-27 23:05:04.000 270 7471.28 1117.61 54226.44 88888.00 2019-09-27 23:05:05.000 270 7471.15 1116.24 54227.47 88888.00 2019-09-27 23:05:06.000 270 7471.05 1114.86 54228.53 88888.00 2019-09-27 23:05:07.000 270 7470.96 1113.46 54229.59 88888.00 2019-09-27 23:05:08.000 270 7470.92 1112.05 54230.66 88888.00 2019-09-27 23:05:09.000 270 7470.91 1110.62 54231.77 88888.00 2019-09-27 23:05:10.000 270 7470.91 1109.19 54232.85 88888.00 2019-09-27 23:05:11.000 270 7470.88 1107.78 54233.88 88888.00 2019-09-27 23:05:12.000 270 7470.85 1106.41 54234.89 88888.00 2019-09-27 23:05:13.000 270 7470.83 1105.03 54235.91 88888.00 2019-09-27 23:05:14.000 270 7470.86 1103.63 54236.94 88888.00 2019-09-27 23:05:15.000 270 7470.89 1102.22 54237.98 88888.00 2019-09-27 23:05:16.000 270 7470.95 1100.81 54239.03 88888.00 2019-09-27 23:05:17.000 270 7471.10 1099.41 54240.09 88888.00 2019-09-27 23:05:18.000 270 7471.33 1098.02 54241.18 88888.00 2019-09-27 23:05:19.000 270 7471.59 1096.66 54242.31 88888.00 2019-09-27 23:05:20.000 270 7471.85 1095.33 54243.46 88888.00 2019-09-27 23:05:21.000 270 7472.12 1094.03 54244.58 88888.00 2019-09-27 23:05:22.000 270 7472.38 1092.74 54245.63 88888.00 2019-09-27 23:05:23.000 270 7472.66 1091.51 54246.61 88888.00 2019-09-27 23:05:24.000 270 7472.94 1090.32 54247.57 88888.00 2019-09-27 23:05:25.000 270 7473.21 1089.18 54248.54 88888.00 2019-09-27 23:05:26.000 270 7473.52 1088.06 54249.50 88888.00 2019-09-27 23:05:27.000 270 7473.90 1086.96 54250.49 88888.00 2019-09-27 23:05:28.000 270 7474.32 1085.86 54251.48 88888.00 2019-09-27 23:05:29.000 270 7474.74 1084.76 54252.48 88888.00 2019-09-27 23:05:30.000 270 7475.15 1083.68 54253.43 88888.00 2019-09-27 23:05:31.000 270 7475.60 1082.60 54254.36 88888.00 2019-09-27 23:05:32.000 270 7476.07 1081.55 54255.28 88888.00 2019-09-27 23:05:33.000 270 7476.52 1080.51 54256.15 88888.00 2019-09-27 23:05:34.000 270 7476.95 1079.51 54256.97 88888.00 2019-09-27 23:05:35.000 270 7477.40 1078.54 54257.77 88888.00 2019-09-27 23:05:36.000 270 7477.87 1077.57 54258.57 88888.00 2019-09-27 23:05:37.000 270 7478.35 1076.61 54259.37 88888.00 2019-09-27 23:05:38.000 270 7478.86 1075.65 54260.15 88888.00 2019-09-27 23:05:39.000 270 7479.41 1074.70 54260.94 88888.00 2019-09-27 23:05:40.000 270 7479.99 1073.79 54261.75 88888.00 2019-09-27 23:05:41.000 270 7480.60 1072.91 54262.54 88888.00 2019-09-27 23:05:42.000 270 7481.24 1072.05 54263.32 88888.00 2019-09-27 23:05:43.000 270 7481.90 1071.24 54264.07 88888.00 2019-09-27 23:05:44.000 270 7482.56 1070.46 54264.80 88888.00 2019-09-27 23:05:45.000 270 7483.24 1069.68 54265.52 88888.00 2019-09-27 23:05:46.000 270 7483.95 1068.89 54266.25 88888.00 2019-09-27 23:05:47.000 270 7484.68 1068.09 54266.99 88888.00 2019-09-27 23:05:48.000 270 7485.43 1067.30 54267.73 88888.00 2019-09-27 23:05:49.000 270 7486.20 1066.51 54268.46 88888.00 2019-09-27 23:05:50.000 270 7486.99 1065.77 54269.17 88888.00 2019-09-27 23:05:51.000 270 7487.80 1065.05 54269.86 88888.00 2019-09-27 23:05:52.000 270 7488.59 1064.37 54270.51 88888.00 2019-09-27 23:05:53.000 270 7489.35 1063.72 54271.11 88888.00 2019-09-27 23:05:54.000 270 7490.09 1063.10 54271.66 88888.00 2019-09-27 23:05:55.000 270 7490.81 1062.51 54272.18 88888.00 2019-09-27 23:05:56.000 270 7491.51 1061.97 54272.67 88888.00 2019-09-27 23:05:57.000 270 7492.19 1061.47 54273.13 88888.00 2019-09-27 23:05:58.000 270 7492.89 1060.98 54273.59 88888.00 2019-09-27 23:05:59.000 270 7493.59 1060.51 54274.06 88888.00 2019-09-27 23:06:00.000 270 7494.30 1060.08 54274.49 88888.00 2019-09-27 23:06:01.000 270 7495.01 1059.64 54274.91 88888.00 2019-09-27 23:06:02.000 270 7495.71 1059.20 54275.35 88888.00 2019-09-27 23:06:03.000 270 7496.41 1058.75 54275.83 88888.00 2019-09-27 23:06:04.000 270 7497.13 1058.30 54276.32 88888.00 2019-09-27 23:06:05.000 270 7497.87 1057.85 54276.84 88888.00 2019-09-27 23:06:06.000 270 7498.67 1057.40 54277.33 88888.00 2019-09-27 23:06:07.000 270 7499.50 1056.94 54277.77 88888.00 2019-09-27 23:06:08.000 270 7500.35 1056.47 54278.21 88888.00 2019-09-27 23:06:09.000 270 7501.19 1055.98 54278.65 88888.00 2019-09-27 23:06:10.000 270 7501.98 1055.47 54279.10 88888.00 2019-09-27 23:06:11.000 270 7502.75 1054.99 54279.53 88888.00 2019-09-27 23:06:12.000 270 7503.54 1054.52 54279.90 88888.00 2019-09-27 23:06:13.000 270 7504.30 1054.06 54280.24 88888.00 2019-09-27 23:06:14.000 270 7505.06 1053.61 54280.56 88888.00 2019-09-27 23:06:15.000 270 7505.82 1053.17 54280.85 88888.00 2019-09-27 23:06:16.000 270 7506.55 1052.70 54281.12 88888.00 2019-09-27 23:06:17.000 270 7507.28 1052.22 54281.40 88888.00 2019-09-27 23:06:18.000 270 7508.01 1051.74 54281.67 88888.00 2019-09-27 23:06:19.000 270 7508.71 1051.30 54281.90 88888.00 2019-09-27 23:06:20.000 270 7509.38 1050.88 54282.07 88888.00 2019-09-27 23:06:21.000 270 7510.03 1050.49 54282.20 88888.00 2019-09-27 23:06:22.000 270 7510.64 1050.13 54282.27 88888.00 2019-09-27 23:06:23.000 270 7511.22 1049.78 54282.30 88888.00 2019-09-27 23:06:24.000 270 7511.77 1049.46 54282.32 88888.00 2019-09-27 23:06:25.000 270 7512.31 1049.20 54282.32 88888.00 2019-09-27 23:06:26.000 270 7512.89 1048.98 54282.30 88888.00 2019-09-27 23:06:27.000 270 7513.47 1048.80 54282.25 88888.00 2019-09-27 23:06:28.000 270 7514.01 1048.68 54282.14 88888.00 2019-09-27 23:06:29.000 270 7514.49 1048.59 54281.96 88888.00 2019-09-27 23:06:30.000 270 7514.90 1048.51 54281.73 88888.00 2019-09-27 23:06:31.000 270 7515.27 1048.45 54281.45 88888.00 2019-09-27 23:06:32.000 270 7515.62 1048.42 54281.16 88888.00 2019-09-27 23:06:33.000 270 7515.95 1048.41 54280.86 88888.00 2019-09-27 23:06:34.000 270 7516.28 1048.41 54280.56 88888.00 2019-09-27 23:06:35.000 270 7516.60 1048.43 54280.24 88888.00 2019-09-27 23:06:36.000 270 7516.92 1048.49 54279.91 88888.00 2019-09-27 23:06:37.000 270 7517.24 1048.59 54279.56 88888.00 2019-09-27 23:06:38.000 270 7517.53 1048.71 54279.19 88888.00 2019-09-27 23:06:39.000 270 7517.81 1048.84 54278.79 88888.00 2019-09-27 23:06:40.000 270 7518.08 1048.98 54278.38 88888.00 2019-09-27 23:06:41.000 270 7518.33 1049.12 54277.96 88888.00 2019-09-27 23:06:42.000 270 7518.57 1049.28 54277.52 88888.00 2019-09-27 23:06:43.000 270 7518.79 1049.47 54277.06 88888.00 2019-09-27 23:06:44.000 270 7518.97 1049.66 54276.57 88888.00 2019-09-27 23:06:45.000 270 7519.13 1049.86 54276.07 88888.00 2019-09-27 23:06:46.000 270 7519.28 1050.08 54275.57 88888.00 2019-09-27 23:06:47.000 270 7519.43 1050.32 54275.05 88888.00 2019-09-27 23:06:48.000 270 7519.58 1050.60 54274.54 88888.00 2019-09-27 23:06:49.000 270 7519.75 1050.92 54274.03 88888.00 2019-09-27 23:06:50.000 270 7519.94 1051.25 54273.54 88888.00 2019-09-27 23:06:51.000 270 7520.13 1051.56 54273.07 88888.00 2019-09-27 23:06:52.000 270 7520.34 1051.86 54272.62 88888.00 2019-09-27 23:06:53.000 270 7520.57 1052.17 54272.18 88888.00 2019-09-27 23:06:54.000 270 7520.81 1052.48 54271.74 88888.00 2019-09-27 23:06:55.000 270 7521.06 1052.81 54271.31 88888.00 2019-09-27 23:06:56.000 270 7521.34 1053.16 54270.88 88888.00 2019-09-27 23:06:57.000 270 7521.65 1053.53 54270.45 88888.00 2019-09-27 23:06:58.000 270 7521.95 1053.91 54270.01 88888.00 2019-09-27 23:06:59.000 270 7522.25 1054.30 54269.59 88888.00 2019-09-27 23:07:00.000 270 7522.57 1054.69 54269.18 88888.00 2019-09-27 23:07:01.000 270 7522.89 1055.11 54268.74 88888.00 2019-09-27 23:07:02.000 270 7523.20 1055.58 54268.28 88888.00 2019-09-27 23:07:03.000 270 7523.49 1056.08 54267.79 88888.00 2019-09-27 23:07:04.000 270 7523.78 1056.61 54267.27 88888.00 2019-09-27 23:07:05.000 270 7524.06 1057.19 54266.72 88888.00 2019-09-27 23:07:06.000 270 7524.33 1057.80 54266.17 88888.00 2019-09-27 23:07:07.000 270 7524.59 1058.41 54265.62 88888.00 2019-09-27 23:07:08.000 270 7524.86 1059.03 54265.10 88888.00 2019-09-27 23:07:09.000 270 7525.17 1059.66 54264.60 88888.00 2019-09-27 23:07:10.000 270 7525.51 1060.29 54264.12 88888.00 2019-09-27 23:07:11.000 270 7525.87 1060.89 54263.67 88888.00 2019-09-27 23:07:12.000 270 7526.27 1061.47 54263.25 88888.00 2019-09-27 23:07:13.000 270 7526.72 1062.06 54262.89 88888.00 2019-09-27 23:07:14.000 270 7527.21 1062.66 54262.55 88888.00 2019-09-27 23:07:15.000 270 7527.74 1063.26 54262.23 88888.00 2019-09-27 23:07:16.000 270 7528.29 1063.87 54261.91 88888.00 2019-09-27 23:07:17.000 270 7528.82 1064.49 54261.57 88888.00 2019-09-27 23:07:18.000 270 7529.35 1065.07 54261.21 88888.00 2019-09-27 23:07:19.000 270 7529.89 1065.66 54260.85 88888.00 2019-09-27 23:07:20.000 270 7530.42 1066.30 54260.48 88888.00 2019-09-27 23:07:21.000 270 7530.94 1066.99 54260.11 88888.00 2019-09-27 23:07:22.000 270 7531.47 1067.72 54259.74 88888.00 2019-09-27 23:07:23.000 270 7532.02 1068.52 54259.38 88888.00 2019-09-27 23:07:24.000 270 7532.59 1069.32 54259.04 88888.00 2019-09-27 23:07:25.000 270 7533.17 1070.13 54258.73 88888.00 2019-09-27 23:07:26.000 270 7533.78 1070.97 54258.45 88888.00 2019-09-27 23:07:27.000 270 7534.39 1071.79 54258.14 88888.00 2019-09-27 23:07:28.000 270 7535.01 1072.58 54257.81 88888.00 2019-09-27 23:07:29.000 270 7535.61 1073.38 54257.54 88888.00 2019-09-27 23:07:30.000 270 7536.19 1074.17 54257.29 88888.00 2019-09-27 23:07:31.000 270 7536.75 1074.94 54257.03 88888.00 2019-09-27 23:07:32.000 270 7537.33 1075.69 54256.75 88888.00 2019-09-27 23:07:33.000 270 7537.92 1076.43 54256.47 88888.00 2019-09-27 23:07:34.000 270 7538.53 1077.16 54256.22 88888.00 2019-09-27 23:07:35.000 270 7539.13 1077.86 54256.03 88888.00 2019-09-27 23:07:36.000 270 7539.77 1078.57 54255.84 88888.00 2019-09-27 23:07:37.000 270 7540.46 1079.32 54255.67 88888.00 2019-09-27 23:07:38.000 270 7541.17 1080.11 54255.52 88888.00 2019-09-27 23:07:39.000 270 7541.88 1080.88 54255.37 88888.00 2019-09-27 23:07:40.000 270 7542.59 1081.62 54255.24 88888.00 2019-09-27 23:07:41.000 270 7543.29 1082.33 54255.12 88888.00 2019-09-27 23:07:42.000 270 7543.98 1083.07 54255.00 88888.00 2019-09-27 23:07:43.000 270 7544.66 1083.81 54254.85 88888.00 2019-09-27 23:07:44.000 270 7545.31 1084.54 54254.70 88888.00 2019-09-27 23:07:45.000 270 7545.94 1085.26 54254.54 88888.00 2019-09-27 23:07:46.000 270 7546.59 1085.98 54254.40 88888.00 2019-09-27 23:07:47.000 270 7547.26 1086.70 54254.31 88888.00 2019-09-27 23:07:48.000 270 7547.97 1087.40 54254.25 88888.00 2019-09-27 23:07:49.000 270 7548.73 1088.10 54254.23 88888.00 2019-09-27 23:07:50.000 270 7549.50 1088.80 54254.22 88888.00 2019-09-27 23:07:51.000 270 7550.24 1089.51 54254.20 88888.00 2019-09-27 23:07:52.000 270 7550.96 1090.22 54254.16 88888.00 2019-09-27 23:07:53.000 270 7551.70 1090.93 54254.13 88888.00 2019-09-27 23:07:54.000 270 7552.45 1091.63 54254.14 88888.00 2019-09-27 23:07:55.000 270 7553.21 1092.35 54254.17 88888.00 2019-09-27 23:07:56.000 270 7554.01 1093.08 54254.22 88888.00 2019-09-27 23:07:57.000 270 7554.82 1093.78 54254.30 88888.00 2019-09-27 23:07:58.000 270 7555.65 1094.47 54254.39 88888.00 2019-09-27 23:07:59.000 270 7556.50 1095.16 54254.49 88888.00 2019-09-27 23:08:00.000 270 7557.36 1095.86 54254.61 88888.00 2019-09-27 23:08:01.000 270 7558.22 1096.57 54254.72 88888.00 2019-09-27 23:08:02.000 270 7559.09 1097.28 54254.85 88888.00 2019-09-27 23:08:03.000 270 7559.98 1098.00 54255.00 88888.00 2019-09-27 23:08:04.000 270 7560.85 1098.73 54255.15 88888.00 2019-09-27 23:08:05.000 270 7561.70 1099.48 54255.27 88888.00 2019-09-27 23:08:06.000 270 7562.54 1100.26 54255.36 88888.00 2019-09-27 23:08:07.000 270 7563.34 1101.01 54255.45 88888.00 2019-09-27 23:08:08.000 270 7564.14 1101.75 54255.54 88888.00 2019-09-27 23:08:09.000 270 7564.96 1102.48 54255.66 88888.00 2019-09-27 23:08:10.000 270 7565.78 1103.18 54255.81 88888.00 2019-09-27 23:08:11.000 270 7566.60 1103.87 54255.97 88888.00 2019-09-27 23:08:12.000 270 7567.46 1104.53 54256.13 88888.00 2019-09-27 23:08:13.000 270 7568.35 1105.15 54256.29 88888.00 2019-09-27 23:08:14.000 270 7569.23 1105.75 54256.51 88888.00 2019-09-27 23:08:15.000 270 7570.10 1106.31 54256.77 88888.00 2019-09-27 23:08:16.000 270 7571.01 1106.85 54257.02 88888.00 2019-09-27 23:08:17.000 270 7571.95 1107.32 54257.31 88888.00 2019-09-27 23:08:18.000 270 7572.92 1107.73 54257.66 88888.00 2019-09-27 23:08:19.000 270 7573.95 1108.11 54258.03 88888.00 2019-09-27 23:08:20.000 270 7574.99 1108.50 54258.40 88888.00 2019-09-27 23:08:21.000 270 7576.02 1108.87 54258.76 88888.00 2019-09-27 23:08:22.000 270 7577.06 1109.23 54259.08 88888.00 2019-09-27 23:08:23.000 270 7578.09 1109.56 54259.41 88888.00 2019-09-27 23:08:24.000 270 7579.11 1109.87 54259.75 88888.00 2019-09-27 23:08:25.000 270 7580.12 1110.16 54260.07 88888.00 2019-09-27 23:08:26.000 270 7581.16 1110.41 54260.39 88888.00 2019-09-27 23:08:27.000 270 7582.20 1110.65 54260.73 88888.00 2019-09-27 23:08:28.000 270 7583.22 1110.90 54261.04 88888.00 2019-09-27 23:08:29.000 270 7584.24 1111.18 54261.33 88888.00 2019-09-27 23:08:30.000 270 7585.27 1111.45 54261.60 88888.00 2019-09-27 23:08:31.000 270 7586.30 1111.74 54261.86 88888.00 2019-09-27 23:08:32.000 270 7587.31 1112.05 54262.12 88888.00 2019-09-27 23:08:33.000 270 7588.30 1112.34 54262.34 88888.00 2019-09-27 23:08:34.000 270 7589.27 1112.58 54262.55 88888.00 2019-09-27 23:08:35.000 270 7590.24 1112.80 54262.77 88888.00 2019-09-27 23:08:36.000 270 7591.21 1112.98 54263.00 88888.00 2019-09-27 23:08:37.000 270 7592.17 1113.11 54263.23 88888.00 2019-09-27 23:08:38.000 270 7593.10 1113.18 54263.45 88888.00 2019-09-27 23:08:39.000 270 7594.04 1113.20 54263.70 88888.00 2019-09-27 23:08:40.000 270 7595.01 1113.18 54263.97 88888.00 2019-09-27 23:08:41.000 270 7595.98 1113.16 54264.24 88888.00 2019-09-27 23:08:42.000 270 7596.96 1113.15 54264.50 88888.00 2019-09-27 23:08:43.000 270 7597.94 1113.14 54264.77 88888.00 2019-09-27 23:08:44.000 270 7598.91 1113.09 54265.01 88888.00 2019-09-27 23:08:45.000 270 7599.85 1113.02 54265.25 88888.00 2019-09-27 23:08:46.000 270 7600.81 1112.96 54265.50 88888.00 2019-09-27 23:08:47.000 270 7601.77 1112.92 54265.74 88888.00 2019-09-27 23:08:48.000 270 7602.70 1112.87 54265.96 88888.00 2019-09-27 23:08:49.000 270 7603.63 1112.79 54266.17 88888.00 2019-09-27 23:08:50.000 270 7604.56 1112.68 54266.38 88888.00 2019-09-27 23:08:51.000 270 7605.47 1112.56 54266.57 88888.00 2019-09-27 23:08:52.000 270 7606.38 1112.46 54266.76 88888.00 2019-09-27 23:08:53.000 270 7607.31 1112.40 54266.97 88888.00 2019-09-27 23:08:54.000 270 7608.25 1112.38 54267.18 88888.00 2019-09-27 23:08:55.000 270 7609.18 1112.37 54267.37 88888.00 2019-09-27 23:08:56.000 270 7610.09 1112.36 54267.53 88888.00 2019-09-27 23:08:57.000 270 7611.01 1112.36 54267.67 88888.00 2019-09-27 23:08:58.000 270 7611.93 1112.39 54267.82 88888.00 2019-09-27 23:08:59.000 270 7612.83 1112.45 54267.93 88888.00 2019-09-27 23:09:00.000 270 7613.66 1112.49 54268.00 88888.00 2019-09-27 23:09:01.000 270 7614.45 1112.51 54268.04 88888.00 2019-09-27 23:09:02.000 270 7615.23 1112.54 54268.08 88888.00 2019-09-27 23:09:03.000 270 7616.02 1112.60 54268.13 88888.00 2019-09-27 23:09:04.000 270 7616.79 1112.64 54268.20 88888.00 2019-09-27 23:09:05.000 270 7617.56 1112.66 54268.27 88888.00 2019-09-27 23:09:06.000 270 7618.31 1112.66 54268.33 88888.00 2019-09-27 23:09:07.000 270 7619.06 1112.66 54268.38 88888.00 2019-09-27 23:09:08.000 270 7619.79 1112.65 54268.41 88888.00 2019-09-27 23:09:09.000 270 7620.52 1112.60 54268.47 88888.00 2019-09-27 23:09:10.000 270 7621.26 1112.55 54268.53 88888.00 2019-09-27 23:09:11.000 270 7622.00 1112.52 54268.61 88888.00 2019-09-27 23:09:12.000 270 7622.72 1112.48 54268.67 88888.00 2019-09-27 23:09:13.000 270 7623.45 1112.44 54268.74 88888.00 2019-09-27 23:09:14.000 270 7624.18 1112.42 54268.80 88888.00 2019-09-27 23:09:15.000 270 7624.92 1112.43 54268.84 88888.00 2019-09-27 23:09:16.000 270 7625.65 1112.48 54268.87 88888.00 2019-09-27 23:09:17.000 270 7626.35 1112.54 54268.88 88888.00 2019-09-27 23:09:18.000 270 7627.01 1112.62 54268.85 88888.00 2019-09-27 23:09:19.000 270 7627.67 1112.74 54268.79 88888.00 2019-09-27 23:09:20.000 270 7628.31 1112.90 54268.72 88888.00 2019-09-27 23:09:21.000 270 7628.93 1113.07 54268.64 88888.00 2019-09-27 23:09:22.000 270 7629.53 1113.27 54268.53 88888.00 2019-09-27 23:09:23.000 270 7630.13 1113.49 54268.41 88888.00 2019-09-27 23:09:24.000 270 7630.72 1113.72 54268.30 88888.00 2019-09-27 23:09:25.000 270 7631.31 1113.97 54268.18 88888.00 2019-09-27 23:09:26.000 270 7631.90 1114.26 54268.05 88888.00 2019-09-27 23:09:27.000 270 7632.51 1114.55 54267.92 88888.00 2019-09-27 23:09:28.000 270 7633.11 1114.88 54267.78 88888.00 2019-09-27 23:09:29.000 270 7633.69 1115.24 54267.61 88888.00 2019-09-27 23:09:30.000 270 7634.27 1115.64 54267.45 88888.00 2019-09-27 23:09:31.000 270 7634.86 1116.04 54267.29 88888.00 2019-09-27 23:09:32.000 270 7635.45 1116.47 54267.13 88888.00 2019-09-27 23:09:33.000 270 7636.04 1116.93 54266.95 88888.00 2019-09-27 23:09:34.000 270 7636.64 1117.43 54266.78 88888.00 2019-09-27 23:09:35.000 270 7637.21 1117.94 54266.60 88888.00 2019-09-27 23:09:36.000 270 7637.76 1118.48 54266.39 88888.00 2019-09-27 23:09:37.000 270 7638.34 1119.03 54266.17 88888.00 2019-09-27 23:09:38.000 270 7638.94 1119.57 54265.95 88888.00 2019-09-27 23:09:39.000 270 7639.52 1120.12 54265.79 88888.00 2019-09-27 23:09:40.000 270 7640.11 1120.67 54265.68 88888.00 2019-09-27 23:09:41.000 270 7640.69 1121.25 54265.51 88888.00 2019-09-27 23:09:42.000 270 7641.26 1121.83 54265.30 88888.00 2019-09-27 23:09:43.000 270 7641.79 1122.40 54265.11 88888.00 2019-09-27 23:09:44.000 270 7642.30 1122.94 54264.91 88888.00 2019-09-27 23:09:45.000 270 7642.83 1123.46 54264.71 88888.00 2019-09-27 23:09:46.000 270 7643.37 1123.96 54264.54 88888.00 2019-09-27 23:09:47.000 270 7643.92 1124.42 54264.39 88888.00 2019-09-27 23:09:48.000 270 7644.45 1124.83 54264.26 88888.00 2019-09-27 23:09:49.000 270 7644.99 1125.26 54264.14 88888.00 2019-09-27 23:09:50.000 270 7645.49 1125.69 54263.98 88888.00 2019-09-27 23:09:51.000 270 7645.94 1126.10 54263.77 88888.00 2019-09-27 23:09:52.000 270 7646.35 1126.52 54263.52 88888.00 2019-09-27 23:09:53.000 270 7646.75 1126.94 54263.27 88888.00 2019-09-27 23:09:54.000 270 7647.14 1127.35 54263.04 88888.00 2019-09-27 23:09:55.000 270 7647.52 1127.74 54262.84 88888.00 2019-09-27 23:09:56.000 270 7647.89 1128.08 54262.65 88888.00 2019-09-27 23:09:57.000 270 7648.25 1128.39 54262.45 88888.00 2019-09-27 23:09:58.000 270 7648.58 1128.68 54262.24 88888.00 2019-09-27 23:09:59.000 270 7648.91 1128.94 54262.04 88888.00 2019-09-27 23:10:00.000 270 7649.24 1129.19 54261.85 88888.00 2019-09-27 23:10:01.000 270 7649.56 1129.42 54261.64 88888.00 2019-09-27 23:10:02.000 270 7649.88 1129.63 54261.44 88888.00 2019-09-27 23:10:03.000 270 7650.19 1129.84 54261.26 88888.00 2019-09-27 23:10:04.000 270 7650.50 1130.04 54261.09 88888.00 2019-09-27 23:10:05.000 270 7650.78 1130.19 54260.90 88888.00 2019-09-27 23:10:06.000 270 7651.01 1130.30 54260.70 88888.00 2019-09-27 23:10:07.000 270 7651.22 1130.39 54260.47 88888.00 2019-09-27 23:10:08.000 270 7651.41 1130.48 54260.23 88888.00 2019-09-27 23:10:09.000 270 7651.58 1130.54 54260.00 88888.00 2019-09-27 23:10:10.000 270 7651.72 1130.56 54259.76 88888.00 2019-09-27 23:10:11.000 270 7651.83 1130.58 54259.50 88888.00 2019-09-27 23:10:12.000 270 7651.89 1130.57 54259.22 88888.00 2019-09-27 23:10:13.000 270 7651.92 1130.53 54258.93 88888.00 2019-09-27 23:10:14.000 270 7651.91 1130.51 54258.62 88888.00 2019-09-27 23:10:15.000 270 7651.89 1130.52 54258.32 88888.00 2019-09-27 23:10:16.000 270 7651.85 1130.54 54258.00 88888.00 2019-09-27 23:10:17.000 270 7651.78 1130.55 54257.68 88888.00 2019-09-27 23:10:18.000 270 7651.70 1130.55 54257.38 88888.00 2019-09-27 23:10:19.000 270 7651.63 1130.53 54257.09 88888.00 2019-09-27 23:10:20.000 270 7651.57 1130.49 54256.81 88888.00 2019-09-27 23:10:21.000 270 7651.53 1130.45 54256.57 88888.00 2019-09-27 23:10:22.000 270 7651.53 1130.41 54256.38 88888.00 2019-09-27 23:10:23.000 270 7651.54 1130.36 54256.21 88888.00 2019-09-27 23:10:24.000 270 7651.54 1130.36 54256.02 88888.00 2019-09-27 23:10:25.000 270 7651.54 1130.38 54255.81 88888.00 2019-09-27 23:10:26.000 270 7651.53 1130.40 54255.60 88888.00 2019-09-27 23:10:27.000 270 7651.48 1130.43 54255.37 88888.00 2019-09-27 23:10:28.000 270 7651.42 1130.48 54255.10 88888.00 2019-09-27 23:10:29.000 270 7651.33 1130.54 54254.82 88888.00 2019-09-27 23:10:30.000 270 7651.20 1130.58 54254.56 88888.00 2019-09-27 23:10:31.000 270 7651.08 1130.61 54254.32 88888.00 2019-09-27 23:10:32.000 270 7650.98 1130.67 54254.10 88888.00 2019-09-27 23:10:33.000 270 7650.89 1130.75 54253.87 88888.00 2019-09-27 23:10:34.000 270 7650.81 1130.83 54253.67 88888.00 2019-09-27 23:10:35.000 270 7650.77 1130.88 54253.50 88888.00 2019-09-27 23:10:36.000 270 7650.75 1130.96 54253.34 88888.00 2019-09-27 23:10:37.000 270 7650.75 1131.10 54253.16 88888.00 2019-09-27 23:10:38.000 270 7650.72 1131.26 54252.98 88888.00 2019-09-27 23:10:39.000 270 7650.66 1131.39 54252.77 88888.00 2019-09-27 23:10:40.000 270 7650.58 1131.52 54252.54 88888.00 2019-09-27 23:10:41.000 270 7650.48 1131.66 54252.31 88888.00 2019-09-27 23:10:42.000 270 7650.39 1131.84 54252.07 88888.00 2019-09-27 23:10:43.000 270 7650.33 1132.05 54251.85 88888.00 2019-09-27 23:10:44.000 270 7650.31 1132.30 54251.66 88888.00 2019-09-27 23:10:45.000 270 7650.32 1132.59 54251.49 88888.00 2019-09-27 23:10:46.000 270 7650.31 1132.90 54251.32 88888.00 2019-09-27 23:10:47.000 270 7650.29 1133.20 54251.15 88888.00 2019-09-27 23:10:48.000 270 7650.27 1133.48 54250.98 88888.00 2019-09-27 23:10:49.000 270 7650.24 1133.73 54250.80 88888.00 2019-09-27 23:10:50.000 270 7650.18 1134.00 54250.59 88888.00 2019-09-27 23:10:51.000 270 7650.11 1134.26 54250.38 88888.00 2019-09-27 23:10:52.000 270 7650.01 1134.51 54250.18 88888.00 2019-09-27 23:10:53.000 270 7649.89 1134.74 54249.96 88888.00 2019-09-27 23:10:54.000 270 7649.77 1134.97 54249.73 88888.00 2019-09-27 23:10:55.000 270 7649.65 1135.19 54249.53 88888.00 2019-09-27 23:10:56.000 270 7649.52 1135.42 54249.31 88888.00 2019-09-27 23:10:57.000 270 7649.41 1135.64 54249.10 88888.00 2019-09-27 23:10:58.000 270 7649.31 1135.86 54248.94 88888.00 2019-09-27 23:10:59.000 270 7649.23 1136.06 54248.80 88888.00 2019-09-27 23:11:00.000 270 7649.18 1136.26 54248.66 88888.00 2019-09-27 23:11:01.000 270 7649.19 1136.47 54248.57 88888.00 2019-09-27 23:11:02.000 270 7649.24 1136.66 54248.52 88888.00 2019-09-27 23:11:03.000 270 7649.31 1136.84 54248.47 88888.00 2019-09-27 23:11:04.000 270 7649.35 1136.99 54248.45 88888.00 2019-09-27 23:11:05.000 270 7649.38 1137.15 54248.45 88888.00 2019-09-27 23:11:06.000 270 7649.44 1137.29 54248.46 88888.00 2019-09-27 23:11:07.000 270 7649.50 1137.39 54248.47 88888.00 2019-09-27 23:11:08.000 270 7649.61 1137.45 54248.50 88888.00 2019-09-27 23:11:09.000 270 7649.80 1137.49 54248.61 88888.00 2019-09-27 23:11:10.000 270 7650.05 1137.52 54248.79 88888.00 2019-09-27 23:11:11.000 270 7650.33 1137.59 54248.97 88888.00 2019-09-27 23:11:12.000 270 7650.62 1137.69 54249.15 88888.00 2019-09-27 23:11:13.000 270 7650.91 1137.82 54249.34 88888.00 2019-09-27 23:11:14.000 270 7651.20 1138.00 54249.50 88888.00 2019-09-27 23:11:15.000 270 7651.44 1138.21 54249.63 88888.00 2019-09-27 23:11:16.000 270 7651.68 1138.42 54249.77 88888.00 2019-09-27 23:11:17.000 270 7651.94 1138.64 54249.94 88888.00 2019-09-27 23:11:18.000 270 7652.20 1138.85 54250.15 88888.00 2019-09-27 23:11:19.000 270 7652.44 1139.02 54250.37 88888.00 2019-09-27 23:11:20.000 270 7652.71 1139.14 54250.64 88888.00 2019-09-27 23:11:21.000 270 7653.03 1139.26 54250.97 88888.00 2019-09-27 23:11:22.000 270 7653.41 1139.36 54251.36 88888.00 2019-09-27 23:11:23.000 270 7653.85 1139.40 54251.84 88888.00 2019-09-27 23:11:24.000 270 7654.32 1139.36 54252.37 88888.00 2019-09-27 23:11:25.000 270 7654.81 1139.29 54252.93 88888.00 2019-09-27 23:11:26.000 270 7655.31 1139.19 54253.50 88888.00 2019-09-27 23:11:27.000 270 7655.80 1139.07 54254.07 88888.00 2019-09-27 23:11:28.000 270 7656.29 1138.95 54254.61 88888.00 2019-09-27 23:11:29.000 270 7656.82 1138.82 54255.20 88888.00 2019-09-27 23:11:30.000 270 7657.35 1138.67 54255.80 88888.00 2019-09-27 23:11:31.000 270 7657.83 1138.53 54256.35 88888.00 2019-09-27 23:11:32.000 270 7658.31 1138.37 54256.89 88888.00 2019-09-27 23:11:33.000 270 7658.78 1138.18 54257.45 88888.00 2019-09-27 23:11:34.000 270 7659.23 1138.01 54257.99 88888.00 2019-09-27 23:11:35.000 270 7659.66 1137.87 54258.50 88888.00 2019-09-27 23:11:36.000 270 7660.09 1137.72 54259.02 88888.00 2019-09-27 23:11:37.000 270 7660.51 1137.57 54259.55 88888.00 2019-09-27 23:11:38.000 270 7660.96 1137.41 54260.11 88888.00 2019-09-27 23:11:39.000 270 7661.43 1137.24 54260.72 88888.00 2019-09-27 23:11:40.000 270 7661.93 1137.08 54261.34 88888.00 2019-09-27 23:11:41.000 270 7662.46 1136.94 54261.96 88888.00 2019-09-27 23:11:42.000 270 7663.01 1136.74 54262.62 88888.00 2019-09-27 23:11:43.000 270 7663.56 1136.51 54263.31 88888.00 2019-09-27 23:11:44.000 270 7664.14 1136.24 54263.98 88888.00 2019-09-27 23:11:45.000 270 7664.73 1135.93 54264.64 88888.00 2019-09-27 23:11:46.000 270 7665.27 1135.60 54265.31 88888.00 2019-09-27 23:11:47.000 270 7665.78 1135.28 54265.95 88888.00 2019-09-27 23:11:48.000 270 7666.29 1134.91 54266.61 88888.00 2019-09-27 23:11:49.000 270 7666.78 1134.52 54267.24 88888.00 2019-09-27 23:11:50.000 270 7667.22 1134.14 54267.75 88888.00 2019-09-27 23:11:51.000 270 7667.64 1133.75 54268.26 88888.00 2019-09-27 23:11:52.000 270 7668.08 1133.29 54268.87 88888.00 2019-09-27 23:11:53.000 270 7668.52 1132.77 54269.49 88888.00 2019-09-27 23:11:54.000 270 7668.96 1132.22 54270.12 88888.00 2019-09-27 23:11:55.000 270 7669.46 1131.63 54270.82 88888.00 2019-09-27 23:11:56.000 270 7670.00 1130.96 54271.58 88888.00 2019-09-27 23:11:57.000 270 7670.52 1130.27 54272.32 88888.00 2019-09-27 23:11:58.000 270 7671.04 1129.59 54273.04 88888.00 2019-09-27 23:11:59.000 270 7671.58 1128.90 54273.79 88888.00 2019-09-27 23:12:00.000 270 7672.13 1128.21 54274.54 88888.00 2019-09-27 23:12:01.000 270 7672.64 1127.55 54275.21 88888.00 2019-09-27 23:12:02.000 270 7673.09 1126.90 54275.84 88888.00 2019-09-27 23:12:03.000 270 7673.51 1126.27 54276.42 88888.00 2019-09-27 23:12:04.000 270 7673.89 1125.66 54276.96 88888.00 2019-09-27 23:12:05.000 270 7674.24 1125.06 54277.47 88888.00 2019-09-27 23:12:06.000 270 7674.59 1124.45 54277.97 88888.00 2019-09-27 23:12:07.000 270 7674.93 1123.84 54278.46 88888.00 2019-09-27 23:12:08.000 270 7675.27 1123.22 54278.96 88888.00 2019-09-27 23:12:09.000 270 7675.58 1122.61 54279.42 88888.00 2019-09-27 23:12:10.000 270 7675.86 1122.04 54279.84 88888.00 2019-09-27 23:12:11.000 270 7676.15 1121.49 54280.23 88888.00 2019-09-27 23:12:12.000 270 7676.42 1120.94 54280.60 88888.00 2019-09-27 23:12:13.000 270 7676.66 1120.36 54280.95 88888.00 2019-09-27 23:12:14.000 270 7676.90 1119.75 54281.31 88888.00 2019-09-27 23:12:15.000 270 7677.14 1119.11 54281.68 88888.00 2019-09-27 23:12:16.000 270 7677.38 1118.44 54282.05 88888.00 2019-09-27 23:12:17.000 270 7677.61 1117.75 54282.41 88888.00 2019-09-27 23:12:18.000 270 7677.82 1117.05 54282.75 88888.00 2019-09-27 23:12:19.000 270 7678.01 1116.35 54283.07 88888.00 2019-09-27 23:12:20.000 270 7678.18 1115.63 54283.36 88888.00 2019-09-27 23:12:21.000 270 7678.35 1114.90 54283.66 88888.00 2019-09-27 23:12:22.000 270 7678.52 1114.15 54283.98 88888.00 2019-09-27 23:12:23.000 270 7678.69 1113.39 54284.30 88888.00 2019-09-27 23:12:24.000 270 7678.87 1112.61 54284.60 88888.00 2019-09-27 23:12:25.000 270 7679.08 1111.83 54284.93 88888.00 2019-09-27 23:12:26.000 270 7679.32 1111.07 54285.27 88888.00 2019-09-27 23:12:27.000 270 7679.57 1110.29 54285.59 88888.00 2019-09-27 23:12:28.000 270 7679.81 1109.46 54285.88 88888.00 2019-09-27 23:12:29.000 270 7680.06 1108.61 54286.22 88888.00 2019-09-27 23:12:30.000 270 7680.33 1107.77 54286.61 88888.00 2019-09-27 23:12:31.000 270 7680.64 1106.92 54286.99 88888.00 2019-09-27 23:12:32.000 270 7680.96 1106.06 54287.34 88888.00 2019-09-27 23:12:33.000 270 7681.28 1105.21 54287.68 88888.00 2019-09-27 23:12:34.000 270 7681.58 1104.36 54287.97 88888.00 2019-09-27 23:12:35.000 270 7681.86 1103.52 54288.23 88888.00 2019-09-27 23:12:36.000 270 7682.12 1102.70 54288.47 88888.00 2019-09-27 23:12:37.000 270 7682.34 1101.89 54288.67 88888.00 2019-09-27 23:12:38.000 270 7682.54 1101.08 54288.84 88888.00 2019-09-27 23:12:39.000 270 7682.73 1100.25 54289.01 88888.00 2019-09-27 23:12:40.000 270 7682.92 1099.42 54289.17 88888.00 2019-09-27 23:12:41.000 270 7683.09 1098.61 54289.32 88888.00 2019-09-27 23:12:42.000 270 7683.26 1097.81 54289.44 88888.00 2019-09-27 23:12:43.000 270 7683.41 1097.02 54289.56 88888.00 2019-09-27 23:12:44.000 270 7683.55 1096.25 54289.67 88888.00 2019-09-27 23:12:45.000 270 7683.71 1095.50 54289.78 88888.00 2019-09-27 23:12:46.000 270 7683.86 1094.75 54289.89 88888.00 2019-09-27 23:12:47.000 270 7684.00 1093.97 54289.99 88888.00 2019-09-27 23:12:48.000 270 7684.10 1093.17 54290.06 88888.00 2019-09-27 23:12:49.000 270 7684.20 1092.38 54290.11 88888.00 2019-09-27 23:12:50.000 270 7684.30 1091.61 54290.16 88888.00 2019-09-27 23:12:51.000 270 7684.41 1090.84 54290.21 88888.00 2019-09-27 23:12:52.000 270 7684.52 1090.09 54290.25 88888.00 2019-09-27 23:12:53.000 270 7684.60 1089.36 54290.25 88888.00 2019-09-27 23:12:54.000 270 7684.68 1088.65 54290.26 88888.00 2019-09-27 23:12:55.000 270 7684.77 1087.93 54290.26 88888.00 2019-09-27 23:12:56.000 270 7684.86 1087.19 54290.28 88888.00 2019-09-27 23:12:57.000 270 7684.96 1086.45 54290.30 88888.00 2019-09-27 23:12:58.000 270 7685.06 1085.74 54290.31 88888.00 2019-09-27 23:12:59.000 270 7685.15 1085.05 54290.30 88888.00 2019-09-27 23:13:00.000 270 7685.22 1084.37 54290.26 88888.00 2019-09-27 23:13:01.000 270 7685.25 1083.71 54290.18 88888.00 2019-09-27 23:13:02.000 270 7685.27 1083.09 54290.06 88888.00 2019-09-27 23:13:03.000 270 7685.29 1082.49 54289.95 88888.00 2019-09-27 23:13:04.000 270 7685.32 1081.89 54289.88 88888.00 2019-09-27 23:13:05.000 270 7685.35 1081.30 54289.81 88888.00 2019-09-27 23:13:06.000 270 7685.40 1080.72 54289.73 88888.00 2019-09-27 23:13:07.000 270 7685.44 1080.15 54289.63 88888.00 2019-09-27 23:13:08.000 270 7685.49 1079.58 54289.55 88888.00 2019-09-27 23:13:09.000 270 7685.56 1079.03 54289.45 88888.00 2019-09-27 23:13:10.000 270 7685.61 1078.47 54289.34 88888.00 2019-09-27 23:13:11.000 270 7685.66 1077.89 54289.25 88888.00 2019-09-27 23:13:12.000 270 7685.71 1077.32 54289.15 88888.00 2019-09-27 23:13:13.000 270 7685.76 1076.74 54289.02 88888.00 2019-09-27 23:13:14.000 270 7685.80 1076.15 54288.88 88888.00 2019-09-27 23:13:15.000 270 7685.82 1075.58 54288.75 88888.00 2019-09-27 23:13:16.000 270 7685.83 1074.99 54288.59 88888.00 2019-09-27 23:13:17.000 270 7685.83 1074.43 54288.41 88888.00 2019-09-27 23:13:18.000 270 7685.81 1073.89 54288.21 88888.00 2019-09-27 23:13:19.000 270 7685.78 1073.33 54287.99 88888.00 2019-09-27 23:13:20.000 270 7685.74 1072.79 54287.75 88888.00 2019-09-27 23:13:21.000 270 7685.70 1072.27 54287.53 88888.00 2019-09-27 23:13:22.000 270 7685.69 1071.75 54287.32 88888.00 2019-09-27 23:13:23.000 270 7685.69 1071.21 54287.15 88888.00 2019-09-27 23:13:24.000 270 7685.71 1070.65 54286.99 88888.00 2019-09-27 23:13:25.000 270 7685.77 1070.07 54286.86 88888.00 2019-09-27 23:13:26.000 270 7685.83 1069.52 54286.74 88888.00 2019-09-27 23:13:27.000 270 7685.93 1068.96 54286.62 88888.00 2019-09-27 23:13:28.000 270 7686.06 1068.42 54286.51 88888.00 2019-09-27 23:13:29.000 270 7686.21 1067.90 54286.42 88888.00 2019-09-27 23:13:30.000 270 7686.37 1067.36 54286.34 88888.00 2019-09-27 23:13:31.000 270 7686.54 1066.79 54286.27 88888.00 2019-09-27 23:13:32.000 270 7686.74 1066.26 54286.21 88888.00 2019-09-27 23:13:33.000 270 7686.94 1065.74 54286.13 88888.00 2019-09-27 23:13:34.000 270 7687.12 1065.21 54286.02 88888.00 2019-09-27 23:13:35.000 270 7687.25 1064.70 54285.88 88888.00 2019-09-27 23:13:36.000 270 7687.40 1064.20 54285.72 88888.00 2019-09-27 23:13:37.000 270 7687.55 1063.71 54285.55 88888.00 2019-09-27 23:13:38.000 270 7687.69 1063.24 54285.40 88888.00 2019-09-27 23:13:39.000 270 7687.83 1062.79 54285.25 88888.00 2019-09-27 23:13:40.000 270 7687.98 1062.38 54285.07 88888.00 2019-09-27 23:13:41.000 270 7688.14 1062.02 54284.88 88888.00 2019-09-27 23:13:42.000 270 7688.28 1061.69 54284.70 88888.00 2019-09-27 23:13:43.000 270 7688.42 1061.38 54284.50 88888.00 2019-09-27 23:13:44.000 270 7688.57 1061.06 54284.30 88888.00 2019-09-27 23:13:45.000 270 7688.72 1060.78 54284.11 88888.00 2019-09-27 23:13:46.000 270 7688.88 1060.51 54283.91 88888.00 2019-09-27 23:13:47.000 270 7689.05 1060.26 54283.70 88888.00 2019-09-27 23:13:48.000 270 7689.22 1060.01 54283.51 88888.00 2019-09-27 23:13:49.000 270 7689.38 1059.76 54283.32 88888.00 2019-09-27 23:13:50.000 270 7689.54 1059.48 54283.12 88888.00 2019-09-27 23:13:51.000 270 7689.72 1059.22 54282.91 88888.00 2019-09-27 23:13:52.000 270 7689.92 1058.97 54282.73 88888.00 2019-09-27 23:13:53.000 270 7690.14 1058.72 54282.53 88888.00 2019-09-27 23:13:54.000 270 7690.35 1058.49 54282.31 88888.00 2019-09-27 23:13:55.000 270 7690.55 1058.29 54282.11 88888.00 2019-09-27 23:13:56.000 270 7690.75 1058.10 54281.94 88888.00 2019-09-27 23:13:57.000 270 7690.95 1057.91 54281.77 88888.00 2019-09-27 23:13:58.000 270 7691.16 1057.74 54281.60 88888.00 2019-09-27 23:13:59.000 270 7691.37 1057.59 54281.38 88888.00 2019-09-27 23:14:00.000 270 7691.56 1057.45 54281.15 88888.00 2019-09-27 23:14:01.000 270 7691.75 1057.32 54280.94 88888.00 2019-09-27 23:14:02.000 270 7691.94 1057.21 54280.71 88888.00 2019-09-27 23:14:03.000 270 7692.12 1057.12 54280.47 88888.00 2019-09-27 23:14:04.000 270 7692.30 1057.02 54280.24 88888.00 2019-09-27 23:14:05.000 270 7692.48 1056.93 54280.03 88888.00 2019-09-27 23:14:06.000 270 7692.67 1056.84 54279.83 88888.00 2019-09-27 23:14:07.000 270 7692.87 1056.74 54279.64 88888.00 2019-09-27 23:14:08.000 270 7693.08 1056.61 54279.47 88888.00 2019-09-27 23:14:09.000 270 7693.31 1056.49 54279.32 88888.00 2019-09-27 23:14:10.000 270 7693.55 1056.37 54279.18 88888.00 2019-09-27 23:14:11.000 270 7693.82 1056.24 54279.06 88888.00 2019-09-27 23:14:12.000 270 7694.09 1056.10 54278.95 88888.00 2019-09-27 23:14:13.000 270 7694.37 1055.94 54278.84 88888.00 2019-09-27 23:14:14.000 270 7694.67 1055.79 54278.77 88888.00 2019-09-27 23:14:15.000 270 7694.98 1055.66 54278.68 88888.00 2019-09-27 23:14:16.000 270 7695.30 1055.51 54278.60 88888.00 2019-09-27 23:14:17.000 270 7695.65 1055.37 54278.56 88888.00 2019-09-27 23:14:18.000 270 7696.04 1055.24 54278.53 88888.00 2019-09-27 23:14:19.000 270 7696.45 1055.12 54278.51 88888.00 2019-09-27 23:14:20.000 270 7696.86 1055.03 54278.48 88888.00 2019-09-27 23:14:21.000 270 7697.26 1054.96 54278.43 88888.00 2019-09-27 23:14:22.000 270 7697.63 1054.92 54278.36 88888.00 2019-09-27 23:14:23.000 270 7698.00 1054.89 54278.28 88888.00 2019-09-27 23:14:24.000 270 7698.34 1054.88 54278.18 88888.00 2019-09-27 23:14:25.000 270 7698.67 1054.87 54278.07 88888.00 2019-09-27 23:14:26.000 270 7698.99 1054.89 54277.95 88888.00 2019-09-27 23:14:27.000 270 7699.30 1054.93 54277.84 88888.00 2019-09-27 23:14:28.000 270 7699.62 1054.97 54277.74 88888.00 2019-09-27 23:14:29.000 270 7699.96 1055.00 54277.66 88888.00 2019-09-27 23:14:30.000 270 7700.29 1055.02 54277.56 88888.00 2019-09-27 23:14:31.000 270 7700.61 1055.04 54277.46 88888.00 2019-09-27 23:14:32.000 270 7700.92 1055.05 54277.37 88888.00 2019-09-27 23:14:33.000 270 7701.23 1055.06 54277.28 88888.00 2019-09-27 23:14:34.000 270 7701.54 1055.07 54277.19 88888.00 2019-09-27 23:14:35.000 270 7701.84 1055.07 54277.10 88888.00 2019-09-27 23:14:36.000 270 7702.13 1055.07 54277.00 88888.00 2019-09-27 23:14:37.000 270 7702.38 1055.06 54276.84 88888.00 2019-09-27 23:14:38.000 270 7702.60 1055.04 54276.66 88888.00 2019-09-27 23:14:39.000 270 7702.78 1055.04 54276.49 88888.00 2019-09-27 23:14:40.000 270 7702.94 1055.05 54276.33 88888.00 2019-09-27 23:14:41.000 270 7703.09 1055.09 54276.14 88888.00 2019-09-27 23:14:42.000 270 7703.24 1055.15 54275.95 88888.00 2019-09-27 23:14:43.000 270 7703.37 1055.24 54275.73 88888.00 2019-09-27 23:14:44.000 270 7703.50 1055.35 54275.49 88888.00 2019-09-27 23:14:45.000 270 7703.62 1055.49 54275.26 88888.00 2019-09-27 23:14:46.000 270 7703.71 1055.64 54275.02 88888.00 2019-09-27 23:14:47.000 270 7703.79 1055.81 54274.78 88888.00 2019-09-27 23:14:48.000 270 7703.86 1055.98 54274.54 88888.00 2019-09-27 23:14:49.000 270 7703.94 1056.17 54274.31 88888.00 2019-09-27 23:14:50.000 270 7704.03 1056.38 54274.09 88888.00 2019-09-27 23:14:51.000 270 7704.09 1056.60 54273.84 88888.00 2019-09-27 23:14:52.000 270 7704.14 1056.82 54273.57 88888.00 2019-09-27 23:14:53.000 270 7704.16 1057.05 54273.29 88888.00 2019-09-27 23:14:54.000 270 7704.14 1057.29 54272.98 88888.00 2019-09-27 23:14:55.000 270 7704.12 1057.58 54272.66 88888.00 2019-09-27 23:14:56.000 270 7704.09 1057.88 54272.34 88888.00 2019-09-27 23:14:57.000 270 7704.04 1058.23 54272.02 88888.00 2019-09-27 23:14:58.000 270 7704.01 1058.58 54271.68 88888.00 2019-09-27 23:14:59.000 270 7703.98 1058.91 54271.37 88888.00 2019-09-27 23:15:00.000 270 7703.94 1059.24 54271.08 88888.00 2019-09-27 23:15:01.000 270 7703.89 1059.56 54270.79 88888.00 2019-09-27 23:15:02.000 270 7703.86 1059.85 54270.50 88888.00 2019-09-27 23:15:03.000 270 7703.81 1060.14 54270.20 88888.00 2019-09-27 23:15:04.000 270 7703.74 1060.42 54269.89 88888.00 2019-09-27 23:15:05.000 270 7703.67 1060.67 54269.59 88888.00 2019-09-27 23:15:06.000 270 7703.61 1060.96 54269.29 88888.00 2019-09-27 23:15:07.000 270 7703.53 1061.28 54268.99 88888.00 2019-09-27 23:15:08.000 270 7703.43 1061.59 54268.66 88888.00 2019-09-27 23:15:09.000 270 7703.30 1061.93 54268.30 88888.00 2019-09-27 23:15:10.000 270 7703.16 1062.31 54267.93 88888.00 2019-09-27 23:15:11.000 270 7703.03 1062.69 54267.58 88888.00 2019-09-27 23:15:12.000 270 7702.93 1063.09 54267.23 88888.00 2019-09-27 23:15:13.000 270 7702.83 1063.49 54266.92 88888.00 2019-09-27 23:15:14.000 270 7702.74 1063.89 54266.62 88888.00 2019-09-27 23:15:15.000 270 7702.67 1064.32 54266.33 88888.00 2019-09-27 23:15:16.000 270 7702.59 1064.77 54266.02 88888.00 2019-09-27 23:15:17.000 270 7702.50 1065.23 54265.70 88888.00 2019-09-27 23:15:18.000 270 7702.42 1065.72 54265.39 88888.00 2019-09-27 23:15:19.000 270 7702.35 1066.21 54265.09 88888.00 2019-09-27 23:15:20.000 270 7702.30 1066.69 54264.82 88888.00 2019-09-27 23:15:21.000 270 7702.25 1067.17 54264.55 88888.00 2019-09-27 23:15:22.000 270 7702.21 1067.67 54264.30 88888.00 2019-09-27 23:15:23.000 270 7702.19 1068.18 54264.07 88888.00 2019-09-27 23:15:24.000 270 7702.18 1068.71 54263.86 88888.00 2019-09-27 23:15:25.000 270 7702.17 1069.27 54263.63 88888.00 2019-09-27 23:15:26.000 270 7702.15 1069.83 54263.39 88888.00 2019-09-27 23:15:27.000 270 7702.12 1070.36 54263.15 88888.00 2019-09-27 23:15:28.000 270 7702.08 1070.87 54262.93 88888.00 2019-09-27 23:15:29.000 270 7702.06 1071.36 54262.74 88888.00 2019-09-27 23:15:30.000 270 7702.09 1071.84 54262.61 88888.00 2019-09-27 23:15:31.000 270 7702.17 1072.33 54262.55 88888.00 2019-09-27 23:15:32.000 270 7702.28 1072.84 54262.48 88888.00 2019-09-27 23:15:33.000 270 7702.39 1073.36 54262.42 88888.00 2019-09-27 23:15:34.000 270 7702.50 1073.88 54262.36 88888.00 2019-09-27 23:15:35.000 270 7702.62 1074.43 54262.29 88888.00 2019-09-27 23:15:36.000 270 7702.75 1074.99 54262.25 88888.00 2019-09-27 23:15:37.000 270 7702.93 1075.53 54262.27 88888.00 2019-09-27 23:15:38.000 270 7703.14 1076.06 54262.32 88888.00 2019-09-27 23:15:39.000 270 7703.34 1076.57 54262.38 88888.00 2019-09-27 23:15:40.000 270 7703.52 1077.07 54262.43 88888.00 2019-09-27 23:15:41.000 270 7703.69 1077.55 54262.46 88888.00 2019-09-27 23:15:42.000 270 7703.84 1078.00 54262.50 88888.00 2019-09-27 23:15:43.000 270 7704.02 1078.46 54262.55 88888.00 2019-09-27 23:15:44.000 270 7704.18 1078.90 54262.64 88888.00 2019-09-27 23:15:45.000 270 7704.34 1079.31 54262.73 88888.00 2019-09-27 23:15:46.000 270 7704.49 1079.70 54262.81 88888.00 2019-09-27 23:15:47.000 270 7704.61 1080.09 54262.88 88888.00 2019-09-27 23:15:48.000 270 7704.73 1080.48 54262.96 88888.00 2019-09-27 23:15:49.000 270 7704.85 1080.86 54263.05 88888.00 2019-09-27 23:15:50.000 270 7704.97 1081.23 54263.15 88888.00 2019-09-27 23:15:51.000 270 7705.07 1081.58 54263.26 88888.00 2019-09-27 23:15:52.000 270 7705.17 1081.91 54263.36 88888.00 2019-09-27 23:15:53.000 270 7705.28 1082.24 54263.48 88888.00 2019-09-27 23:15:54.000 270 7705.37 1082.54 54263.62 88888.00 2019-09-27 23:15:55.000 270 7705.48 1082.83 54263.79 88888.00 2019-09-27 23:15:56.000 270 7705.57 1083.09 54263.96 88888.00 2019-09-27 23:15:57.000 270 7705.64 1083.30 54264.14 88888.00 2019-09-27 23:15:58.000 270 7705.70 1083.48 54264.29 88888.00 2019-09-27 23:15:59.000 270 7705.76 1083.64 54264.46 88888.00 2019-09-27 23:16:00.000 270 7705.82 1083.75 54264.66 88888.00 2019-09-27 23:16:01.000 270 7705.89 1083.84 54264.89 88888.00 2019-09-27 23:16:02.000 270 7705.95 1083.89 54265.11 88888.00 2019-09-27 23:16:03.000 270 7705.99 1083.91 54265.32 88888.00 2019-09-27 23:16:04.000 270 7706.05 1083.94 54265.51 88888.00 2019-09-27 23:16:05.000 270 7706.12 1083.96 54265.75 88888.00 2019-09-27 23:16:06.000 270 7706.17 1083.93 54266.03 88888.00 2019-09-27 23:16:07.000 270 7706.23 1083.88 54266.30 88888.00 2019-09-27 23:16:08.000 270 7706.33 1083.80 54266.58 88888.00 2019-09-27 23:16:09.000 270 7706.45 1083.71 54266.90 88888.00 2019-09-27 23:16:10.000 270 7706.58 1083.62 54267.25 88888.00 2019-09-27 23:16:11.000 270 7706.74 1083.51 54267.59 88888.00 2019-09-27 23:16:12.000 270 7706.95 1083.39 54267.97 88888.00 2019-09-27 23:16:13.000 270 7707.17 1083.28 54268.37 88888.00 2019-09-27 23:16:14.000 270 7707.38 1083.16 54268.75 88888.00 2019-09-27 23:16:15.000 270 7707.61 1083.02 54269.12 88888.00 2019-09-27 23:16:16.000 270 7707.82 1082.87 54269.51 88888.00 2019-09-27 23:16:17.000 270 7708.04 1082.70 54269.89 88888.00 2019-09-27 23:16:18.000 270 7708.27 1082.55 54270.28 88888.00 2019-09-27 23:16:19.000 270 7708.52 1082.40 54270.69 88888.00 2019-09-27 23:16:20.000 270 7708.80 1082.26 54271.10 88888.00 2019-09-27 23:16:21.000 270 7709.07 1082.15 54271.49 88888.00 2019-09-27 23:16:22.000 270 7709.32 1082.03 54271.87 88888.00 2019-09-27 23:16:23.000 270 7709.59 1081.90 54272.25 88888.00 2019-09-27 23:16:24.000 270 7709.86 1081.76 54272.63 88888.00 2019-09-27 23:16:25.000 270 7710.10 1081.62 54272.98 88888.00 2019-09-27 23:16:26.000 270 7710.30 1081.48 54273.31 88888.00 2019-09-27 23:16:27.000 270 7710.47 1081.33 54273.62 88888.00 2019-09-27 23:16:28.000 270 7710.62 1081.16 54273.91 88888.00 2019-09-27 23:16:29.000 270 7710.76 1080.98 54274.17 88888.00 2019-09-27 23:16:30.000 270 7710.86 1080.80 54274.43 88888.00 2019-09-27 23:16:31.000 270 7710.96 1080.62 54274.68 88888.00 2019-09-27 23:16:32.000 270 7711.06 1080.46 54274.93 88888.00 2019-09-27 23:16:33.000 270 7711.16 1080.30 54275.15 88888.00 2019-09-27 23:16:34.000 270 7711.25 1080.13 54275.38 88888.00 2019-09-27 23:16:35.000 270 7711.34 1079.96 54275.61 88888.00 2019-09-27 23:16:36.000 270 7711.42 1079.81 54275.84 88888.00 2019-09-27 23:16:37.000 270 7711.49 1079.67 54276.05 88888.00 2019-09-27 23:16:38.000 270 7711.57 1079.55 54276.25 88888.00 2019-09-27 23:16:39.000 270 7711.63 1079.42 54276.43 88888.00 2019-09-27 23:16:40.000 270 7711.67 1079.28 54276.61 88888.00 2019-09-27 23:16:41.000 270 7711.70 1079.12 54276.79 88888.00 2019-09-27 23:16:42.000 270 7711.74 1078.98 54276.95 88888.00 2019-09-27 23:16:43.000 270 7711.78 1078.85 54277.12 88888.00 2019-09-27 23:16:44.000 270 7711.85 1078.71 54277.32 88888.00 2019-09-27 23:16:45.000 270 7711.94 1078.60 54277.52 88888.00 2019-09-27 23:16:46.000 270 7712.03 1078.49 54277.72 88888.00 2019-09-27 23:16:47.000 270 7712.14 1078.38 54277.95 88888.00 2019-09-27 23:16:48.000 270 7712.31 1078.27 54278.21 88888.00 2019-09-27 23:16:49.000 270 7712.50 1078.15 54278.50 88888.00 2019-09-27 23:16:50.000 270 7712.71 1078.04 54278.80 88888.00 2019-09-27 23:16:51.000 270 7712.95 1077.94 54279.10 88888.00 2019-09-27 23:16:52.000 270 7713.19 1077.84 54279.38 88888.00 2019-09-27 23:16:53.000 270 7713.42 1077.74 54279.66 88888.00 2019-09-27 23:16:54.000 270 7713.67 1077.63 54279.95 88888.00 2019-09-27 23:16:55.000 270 7713.94 1077.50 54280.24 88888.00 2019-09-27 23:16:56.000 270 7714.23 1077.36 54280.55 88888.00 2019-09-27 23:16:57.000 270 7714.55 1077.20 54280.91 88888.00 2019-09-27 23:16:58.000 270 7714.90 1077.03 54281.29 88888.00 2019-09-27 23:16:59.000 270 7715.26 1076.85 54281.67 88888.00 2019-09-27 23:17:00.000 270 7715.65 1076.65 54282.04 88888.00 2019-09-27 23:17:01.000 270 7716.04 1076.45 54282.42 88888.00 2019-09-27 23:17:02.000 270 7716.44 1076.26 54282.79 88888.00 2019-09-27 23:17:03.000 270 7716.83 1076.09 54283.13 88888.00 2019-09-27 23:17:04.000 270 7717.22 1075.94 54283.47 88888.00 2019-09-27 23:17:05.000 270 7717.62 1075.80 54283.79 88888.00 2019-09-27 23:17:06.000 270 7718.00 1075.67 54284.07 88888.00 2019-09-27 23:17:07.000 270 7718.34 1075.54 54284.34 88888.00 2019-09-27 23:17:08.000 270 7718.69 1075.45 54284.59 88888.00 2019-09-27 23:17:09.000 270 7719.07 1075.39 54284.84 88888.00 2019-09-27 23:17:10.000 270 7719.44 1075.36 54285.09 88888.00 2019-09-27 23:17:11.000 270 7719.77 1075.35 54285.30 88888.00 2019-09-27 23:17:12.000 270 7720.07 1075.35 54285.48 88888.00 2019-09-27 23:17:13.000 270 7720.36 1075.31 54285.66 88888.00 2019-09-27 23:17:14.000 270 7720.65 1075.28 54285.82 88888.00 2019-09-27 23:17:15.000 270 7720.94 1075.30 54285.96 88888.00 2019-09-27 23:17:16.000 270 7721.22 1075.34 54286.11 88888.00 2019-09-27 23:17:17.000 270 7721.52 1075.40 54286.27 88888.00 2019-09-27 23:17:18.000 270 7721.81 1075.49 54286.41 88888.00 2019-09-27 23:17:19.000 270 7722.09 1075.58 54286.53 88888.00 2019-09-27 23:17:20.000 270 7722.37 1075.69 54286.65 88888.00 2019-09-27 23:17:21.000 270 7722.64 1075.82 54286.78 88888.00 2019-09-27 23:17:22.000 270 7722.92 1075.95 54286.92 88888.00 2019-09-27 23:17:23.000 270 7723.22 1076.09 54287.08 88888.00 2019-09-27 23:17:24.000 270 7723.53 1076.23 54287.27 88888.00 2019-09-27 23:17:25.000 270 7723.84 1076.35 54287.44 88888.00 2019-09-27 23:17:26.000 270 7724.14 1076.47 54287.61 88888.00 2019-09-27 23:17:27.000 270 7724.42 1076.58 54287.77 88888.00 2019-09-27 23:17:28.000 270 7724.69 1076.67 54287.90 88888.00 2019-09-27 23:17:29.000 270 7724.97 1076.76 54288.02 88888.00 2019-09-27 23:17:30.000 270 7725.22 1076.85 54288.16 88888.00 2019-09-27 23:17:31.000 270 7725.43 1076.93 54288.30 88888.00 2019-09-27 23:17:32.000 270 7725.62 1077.01 54288.42 88888.00 2019-09-27 23:17:33.000 270 7725.80 1077.08 54288.51 88888.00 2019-09-27 23:17:34.000 270 7725.98 1077.13 54288.58 88888.00 2019-09-27 23:17:35.000 270 7726.16 1077.19 54288.65 88888.00 2019-09-27 23:17:36.000 270 7726.32 1077.26 54288.73 88888.00 2019-09-27 23:17:37.000 270 7726.47 1077.32 54288.79 88888.00 2019-09-27 23:17:38.000 270 7726.59 1077.38 54288.82 88888.00 2019-09-27 23:17:39.000 270 7726.71 1077.45 54288.84 88888.00 2019-09-27 23:17:40.000 270 7726.81 1077.53 54288.85 88888.00 2019-09-27 23:17:41.000 270 7726.88 1077.61 54288.85 88888.00 2019-09-27 23:17:42.000 270 7726.96 1077.69 54288.86 88888.00 2019-09-27 23:17:43.000 270 7727.05 1077.77 54288.90 88888.00 2019-09-27 23:17:44.000 270 7727.16 1077.85 54288.94 88888.00 2019-09-27 23:17:45.000 270 7727.30 1077.94 54288.99 88888.00 2019-09-27 23:17:46.000 270 7727.46 1078.05 54289.05 88888.00 2019-09-27 23:17:47.000 270 7727.62 1078.17 54289.11 88888.00 2019-09-27 23:17:48.000 270 7727.82 1078.30 54289.18 88888.00 2019-09-27 23:17:49.000 270 7728.02 1078.42 54289.26 88888.00 2019-09-27 23:17:50.000 270 7728.19 1078.54 54289.31 88888.00 2019-09-27 23:17:51.000 270 7728.34 1078.64 54289.36 88888.00 2019-09-27 23:17:52.000 270 7728.50 1078.72 54289.40 88888.00 2019-09-27 23:17:53.000 270 7728.67 1078.77 54289.47 88888.00 2019-09-27 23:17:54.000 270 7728.87 1078.81 54289.56 88888.00 2019-09-27 23:17:55.000 270 7729.06 1078.87 54289.64 88888.00 2019-09-27 23:17:56.000 270 7729.25 1078.90 54289.70 88888.00 2019-09-27 23:17:57.000 270 7729.43 1078.90 54289.77 88888.00 2019-09-27 23:17:58.000 270 7729.62 1078.90 54289.87 88888.00 2019-09-27 23:17:59.000 270 7729.81 1078.87 54289.98 88888.00 2019-09-27 23:18:00.000 270 7729.99 1078.81 54290.07 88888.00 2019-09-27 23:18:01.000 270 7730.17 1078.73 54290.17 88888.00 2019-09-27 23:18:02.000 270 7730.36 1078.64 54290.30 88888.00 2019-09-27 23:18:03.000 270 7730.55 1078.54 54290.45 88888.00 2019-09-27 23:18:04.000 270 7730.74 1078.41 54290.59 88888.00 2019-09-27 23:18:05.000 270 7730.94 1078.28 54290.73 88888.00 2019-09-27 23:18:06.000 270 7731.13 1078.12 54290.85 88888.00 2019-09-27 23:18:07.000 270 7731.28 1077.94 54290.97 88888.00 2019-09-27 23:18:08.000 270 7731.44 1077.76 54291.11 88888.00 2019-09-27 23:18:09.000 270 7731.61 1077.56 54291.25 88888.00 2019-09-27 23:18:10.000 270 7731.76 1077.32 54291.38 88888.00 2019-09-27 23:18:11.000 270 7731.91 1077.08 54291.54 88888.00 2019-09-27 23:18:12.000 270 7732.07 1076.82 54291.68 88888.00 2019-09-27 23:18:13.000 270 7732.24 1076.54 54291.81 88888.00 2019-09-27 23:18:14.000 270 7732.38 1076.25 54291.98 88888.00 2019-09-27 23:18:15.000 270 7732.51 1075.94 54292.18 88888.00 2019-09-27 23:18:16.000 270 7732.65 1075.61 54292.36 88888.00 2019-09-27 23:18:17.000 270 7732.82 1075.27 54292.55 88888.00 2019-09-27 23:18:18.000 270 7733.00 1074.94 54292.71 88888.00 2019-09-27 23:18:19.000 270 7733.16 1074.63 54292.86 88888.00 2019-09-27 23:18:20.000 270 7733.27 1074.31 54293.00 88888.00 2019-09-27 23:18:21.000 270 7733.34 1073.99 54293.10 88888.00 2019-09-27 23:18:22.000 270 7733.42 1073.67 54293.19 88888.00 2019-09-27 23:18:23.000 270 7733.50 1073.37 54293.29 88888.00 2019-09-27 23:18:24.000 270 7733.56 1073.08 54293.38 88888.00 2019-09-27 23:18:25.000 270 7733.59 1072.81 54293.45 88888.00 2019-09-27 23:18:26.000 270 7733.61 1072.52 54293.50 88888.00 2019-09-27 23:18:27.000 270 7733.63 1072.24 54293.55 88888.00 2019-09-27 23:18:28.000 270 7733.62 1071.95 54293.60 88888.00 2019-09-27 23:18:29.000 270 7733.62 1071.63 54293.64 88888.00 2019-09-27 23:18:30.000 270 7733.62 1071.30 54293.70 88888.00 2019-09-27 23:18:31.000 270 7733.63 1070.95 54293.78 88888.00 2019-09-27 23:18:32.000 270 7733.64 1070.59 54293.86 88888.00 2019-09-27 23:18:33.000 270 7733.67 1070.23 54293.92 88888.00 2019-09-27 23:18:34.000 270 7733.69 1069.86 54294.01 88888.00 2019-09-27 23:18:35.000 270 7733.73 1069.46 54294.10 88888.00 2019-09-27 23:18:36.000 270 7733.78 1069.06 54294.18 88888.00 2019-09-27 23:18:37.000 270 7733.83 1068.64 54294.28 88888.00 2019-09-27 23:18:38.000 270 7733.89 1068.21 54294.38 88888.00 2019-09-27 23:18:39.000 270 7733.98 1067.79 54294.47 88888.00 2019-09-27 23:18:40.000 270 7734.09 1067.41 54294.57 88888.00 2019-09-27 23:18:41.000 270 7734.20 1067.06 54294.65 88888.00 2019-09-27 23:18:42.000 270 7734.34 1066.72 54294.73 88888.00 2019-09-27 23:18:43.000 270 7734.49 1066.39 54294.82 88888.00 2019-09-27 23:18:44.000 270 7734.67 1066.07 54294.91 88888.00 2019-09-27 23:18:45.000 270 7734.85 1065.76 54295.00 88888.00 2019-09-27 23:18:46.000 270 7735.03 1065.46 54295.09 88888.00 2019-09-27 23:18:47.000 270 7735.21 1065.18 54295.18 88888.00 2019-09-27 23:18:48.000 270 7735.40 1064.94 54295.25 88888.00 2019-09-27 23:18:49.000 270 7735.58 1064.69 54295.29 88888.00 2019-09-27 23:18:50.000 270 7735.77 1064.48 54295.33 88888.00 2019-09-27 23:18:51.000 270 7735.97 1064.31 54295.38 88888.00 2019-09-27 23:18:52.000 270 7736.17 1064.16 54295.38 88888.00 2019-09-27 23:18:53.000 270 7736.37 1064.05 54295.35 88888.00 2019-09-27 23:18:54.000 270 7736.57 1063.96 54295.32 88888.00 2019-09-27 23:18:55.000 270 7736.78 1063.86 54295.30 88888.00 2019-09-27 23:18:56.000 270 7737.00 1063.77 54295.26 88888.00 2019-09-27 23:18:57.000 270 7737.22 1063.68 54295.26 88888.00 2019-09-27 23:18:58.000 270 7737.46 1063.59 54295.28 88888.00 2019-09-27 23:18:59.000 270 7737.70 1063.49 54295.29 88888.00 2019-09-27 23:19:00.000 270 7737.98 1063.38 54295.31 88888.00 2019-09-27 23:19:01.000 270 7738.30 1063.27 54295.37 88888.00 2019-09-27 23:19:02.000 270 7738.62 1063.14 54295.44 88888.00 2019-09-27 23:19:03.000 270 7738.97 1063.02 54295.51 88888.00 2019-09-27 23:19:04.000 270 7739.34 1062.91 54295.59 88888.00 2019-09-27 23:19:05.000 270 7739.73 1062.77 54295.68 88888.00 2019-09-27 23:19:06.000 270 7740.11 1062.62 54295.75 88888.00 2019-09-27 23:19:07.000 270 7740.50 1062.46 54295.82 88888.00 2019-09-27 23:19:08.000 270 7740.89 1062.27 54295.90 88888.00 2019-09-27 23:19:09.000 270 7741.26 1062.06 54295.94 88888.00 2019-09-27 23:19:10.000 270 7741.63 1061.83 54295.99 88888.00 2019-09-27 23:19:11.000 270 7742.02 1061.60 54296.07 88888.00 2019-09-27 23:19:12.000 270 7742.42 1061.37 54296.12 88888.00 2019-09-27 23:19:13.000 270 7742.82 1061.10 54296.16 88888.00 2019-09-27 23:19:14.000 270 7743.19 1060.82 54296.21 88888.00 2019-09-27 23:19:15.000 270 7743.55 1060.53 54296.25 88888.00 2019-09-27 23:19:16.000 270 7743.92 1060.26 54296.25 88888.00 2019-09-27 23:19:17.000 270 7744.27 1059.98 54296.24 88888.00 2019-09-27 23:19:18.000 270 7744.59 1059.68 54296.22 88888.00 2019-09-27 23:19:19.000 270 7744.90 1059.38 54296.19 88888.00 2019-09-27 23:19:20.000 270 7745.20 1059.08 54296.14 88888.00 2019-09-27 23:19:21.000 270 7745.48 1058.77 54296.07 88888.00 2019-09-27 23:19:22.000 270 7745.77 1058.45 54296.02 88888.00 2019-09-27 23:19:23.000 270 7746.08 1058.12 54295.97 88888.00 2019-09-27 23:19:24.000 270 7746.38 1057.75 54295.92 88888.00 2019-09-27 23:19:25.000 270 7746.69 1057.41 54295.88 88888.00 2019-09-27 23:19:26.000 270 7747.02 1057.07 54295.84 88888.00 2019-09-27 23:19:27.000 270 7747.33 1056.74 54295.76 88888.00 2019-09-27 23:19:28.000 270 7747.63 1056.45 54295.66 88888.00 2019-09-27 23:19:29.000 270 7747.92 1056.16 54295.56 88888.00 2019-09-27 23:19:30.000 270 7748.19 1055.84 54295.45 88888.00 2019-09-27 23:19:31.000 270 7748.45 1055.53 54295.32 88888.00 2019-09-27 23:19:32.000 270 7748.69 1055.21 54295.18 88888.00 2019-09-27 23:19:33.000 270 7748.90 1054.90 54295.01 88888.00 2019-09-27 23:19:34.000 270 7749.11 1054.64 54294.82 88888.00 2019-09-27 23:19:35.000 270 7749.31 1054.38 54294.63 88888.00 2019-09-27 23:19:36.000 270 7749.48 1054.13 54294.42 88888.00 2019-09-27 23:19:37.000 270 7749.65 1053.87 54294.20 88888.00 2019-09-27 23:19:38.000 270 7749.81 1053.62 54293.97 88888.00 2019-09-27 23:19:39.000 270 7749.95 1053.37 54293.74 88888.00 2019-09-27 23:19:40.000 270 7750.11 1053.13 54293.49 88888.00 2019-09-27 23:19:41.000 270 7750.26 1052.88 54293.25 88888.00 2019-09-27 23:19:42.000 270 7750.41 1052.64 54293.02 88888.00 2019-09-27 23:19:43.000 270 7750.59 1052.42 54292.80 88888.00 2019-09-27 23:19:44.000 270 7750.79 1052.20 54292.59 88888.00 2019-09-27 23:19:45.000 270 7750.99 1052.01 54292.37 88888.00 2019-09-27 23:19:46.000 270 7751.20 1051.86 54292.12 88888.00 2019-09-27 23:19:47.000 270 7751.39 1051.73 54291.86 88888.00 2019-09-27 23:19:48.000 270 7751.57 1051.63 54291.61 88888.00 2019-09-27 23:19:49.000 270 7751.76 1051.54 54291.33 88888.00 2019-09-27 23:19:50.000 270 7751.95 1051.47 54291.05 88888.00 2019-09-27 23:19:51.000 270 7752.10 1051.41 54290.75 88888.00 2019-09-27 23:19:52.000 270 7752.21 1051.35 54290.40 88888.00 2019-09-27 23:19:53.000 270 7752.30 1051.31 54290.02 88888.00 2019-09-27 23:19:54.000 270 7752.37 1051.31 54289.65 88888.00 2019-09-27 23:19:55.000 270 7752.43 1051.33 54289.25 88888.00 2019-09-27 23:19:56.000 270 7752.50 1051.35 54288.86 88888.00 2019-09-27 23:19:57.000 270 7752.56 1051.39 54288.47 88888.00 2019-09-27 23:19:58.000 270 7752.59 1051.45 54288.07 88888.00 2019-09-27 23:19:59.000 270 7752.61 1051.54 54287.64 88888.00 2019-09-27 23:20:00.000 270 7752.60 1051.66 54287.18 88888.00 2019-09-27 23:20:01.000 270 7752.58 1051.80 54286.72 88888.00 2019-09-27 23:20:02.000 270 7752.56 1051.95 54286.24 88888.00 2019-09-27 23:20:03.000 270 7752.54 1052.13 54285.77 88888.00 2019-09-27 23:20:04.000 270 7752.51 1052.32 54285.30 88888.00 2019-09-27 23:20:05.000 270 7752.48 1052.51 54284.84 88888.00 2019-09-27 23:20:06.000 270 7752.46 1052.70 54284.39 88888.00 2019-09-27 23:20:07.000 270 7752.47 1052.88 54283.96 88888.00 2019-09-27 23:20:08.000 270 7752.50 1053.08 54283.55 88888.00 2019-09-27 23:20:09.000 270 7752.54 1053.28 54283.14 88888.00 2019-09-27 23:20:10.000 270 7752.57 1053.48 54282.72 88888.00 2019-09-27 23:20:11.000 270 7752.60 1053.69 54282.30 88888.00 2019-09-27 23:20:12.000 270 7752.63 1053.89 54281.88 88888.00 2019-09-27 23:20:13.000 270 7752.66 1054.11 54281.44 88888.00 2019-09-27 23:20:14.000 270 7752.69 1054.33 54281.00 88888.00 2019-09-27 23:20:15.000 270 7752.68 1054.53 54280.54 88888.00 2019-09-27 23:20:16.000 270 7752.65 1054.74 54280.04 88888.00 2019-09-27 23:20:17.000 270 7752.59 1054.98 54279.50 88888.00 2019-09-27 23:20:18.000 270 7752.50 1055.24 54278.98 88888.00 2019-09-27 23:20:19.000 270 7752.38 1055.53 54278.45 88888.00 2019-09-27 23:20:20.000 270 7752.26 1055.82 54277.88 88888.00 2019-09-27 23:20:21.000 270 7752.12 1056.11 54277.27 88888.00 2019-09-27 23:20:22.000 270 7751.95 1056.43 54276.69 88888.00 2019-09-27 23:20:23.000 270 7751.75 1056.75 54276.14 88888.00 2019-09-27 23:20:24.000 270 7751.53 1057.06 54275.59 88888.00 2019-09-27 23:20:25.000 270 7751.30 1057.42 54275.01 88888.00 2019-09-27 23:20:26.000 270 7751.07 1057.81 54274.40 88888.00 2019-09-27 23:20:27.000 270 7750.82 1058.18 54273.75 88888.00 2019-09-27 23:20:28.000 270 7750.56 1058.58 54273.12 88888.00 2019-09-27 23:20:29.000 270 7750.29 1059.00 54272.50 88888.00 2019-09-27 23:20:30.000 270 7750.02 1059.44 54271.91 88888.00 2019-09-27 23:20:31.000 270 7749.75 1059.88 54271.38 88888.00 2019-09-27 23:20:32.000 270 7749.51 1060.30 54270.85 88888.00 2019-09-27 23:20:33.000 270 7749.29 1060.73 54270.34 88888.00 2019-09-27 23:20:34.000 270 7749.07 1061.19 54269.84 88888.00 2019-09-27 23:20:35.000 270 7748.84 1061.65 54269.36 88888.00 2019-09-27 23:20:36.000 270 7748.64 1062.12 54268.89 88888.00 2019-09-27 23:20:37.000 270 7748.46 1062.63 54268.43 88888.00 2019-09-27 23:20:38.000 270 7748.27 1063.14 54267.98 88888.00 2019-09-27 23:20:39.000 270 7748.07 1063.65 54267.53 88888.00 2019-09-27 23:20:40.000 270 7747.87 1064.20 54267.08 88888.00 2019-09-27 23:20:41.000 270 7747.66 1064.77 54266.61 88888.00 2019-09-27 23:20:42.000 270 7747.43 1065.37 54266.14 88888.00 2019-09-27 23:20:43.000 270 7747.17 1066.00 54265.68 88888.00 2019-09-27 23:20:44.000 270 7746.90 1066.65 54265.20 88888.00 2019-09-27 23:20:45.000 270 7746.63 1067.34 54264.71 88888.00 2019-09-27 23:20:46.000 270 7746.34 1068.05 54264.23 88888.00 2019-09-27 23:20:47.000 270 7746.06 1068.81 54263.77 88888.00 2019-09-27 23:20:48.000 270 7745.79 1069.61 54263.30 88888.00 2019-09-27 23:20:49.000 270 7745.54 1070.43 54262.88 88888.00 2019-09-27 23:20:50.000 270 7745.31 1071.26 54262.49 88888.00 2019-09-27 23:20:51.000 270 7745.09 1072.10 54262.11 88888.00 2019-09-27 23:20:52.000 270 7744.89 1072.96 54261.74 88888.00 2019-09-27 23:20:53.000 270 7744.69 1073.85 54261.40 88888.00 2019-09-27 23:20:54.000 270 7744.52 1074.74 54261.09 88888.00 2019-09-27 23:20:55.000 270 7744.38 1075.68 54260.81 88888.00 2019-09-27 23:20:56.000 270 7744.25 1076.67 54260.54 88888.00 2019-09-27 23:20:57.000 270 7744.12 1077.68 54260.27 88888.00 2019-09-27 23:20:58.000 270 7743.99 1078.70 54260.00 88888.00 2019-09-27 23:20:59.000 270 7743.86 1079.74 54259.73 88888.00 2019-09-27 23:21:00.000 270 7743.73 1080.80 54259.44 88888.00 2019-09-27 23:21:01.000 270 7743.59 1081.87 54259.16 88888.00 2019-09-27 23:21:02.000 270 7743.43 1082.93 54258.89 88888.00 2019-09-27 23:21:03.000 270 7743.26 1083.97 54258.62 88888.00 2019-09-27 23:21:04.000 270 7743.10 1085.01 54258.38 88888.00 2019-09-27 23:21:05.000 270 7742.96 1086.04 54258.17 88888.00 2019-09-27 23:21:06.000 270 7742.83 1087.03 54257.98 88888.00 2019-09-27 23:21:07.000 270 7742.70 1088.01 54257.80 88888.00 2019-09-27 23:21:08.000 270 7742.58 1089.00 54257.65 88888.00 2019-09-27 23:21:09.000 270 7742.50 1089.97 54257.54 88888.00 2019-09-27 23:21:10.000 270 7742.43 1090.92 54257.47 88888.00 2019-09-27 23:21:11.000 270 7742.38 1091.85 54257.43 88888.00 2019-09-27 23:21:12.000 270 7742.32 1092.74 54257.41 88888.00 2019-09-27 23:21:13.000 270 7742.27 1093.60 54257.41 88888.00 2019-09-27 23:21:14.000 270 7742.25 1094.46 54257.45 88888.00 2019-09-27 23:21:15.000 270 7742.23 1095.28 54257.51 88888.00 2019-09-27 23:21:16.000 270 7742.19 1096.03 54257.57 88888.00 2019-09-27 23:21:17.000 270 7742.16 1096.75 54257.66 88888.00 2019-09-27 23:21:18.000 270 7742.12 1097.42 54257.76 88888.00 2019-09-27 23:21:19.000 270 7742.07 1098.06 54257.87 88888.00 2019-09-27 23:21:20.000 270 7742.03 1098.67 54257.98 88888.00 2019-09-27 23:21:21.000 270 7741.96 1099.26 54258.09 88888.00 2019-09-27 23:21:22.000 270 7741.87 1099.82 54258.18 88888.00 2019-09-27 23:21:23.000 270 7741.79 1100.36 54258.26 88888.00 2019-09-27 23:21:24.000 270 7741.68 1100.89 54258.34 88888.00 2019-09-27 23:21:25.000 270 7741.55 1101.39 54258.42 88888.00 2019-09-27 23:21:26.000 270 7741.42 1101.86 54258.49 88888.00 2019-09-27 23:21:27.000 270 7741.28 1102.33 54258.54 88888.00 2019-09-27 23:21:28.000 270 7741.12 1102.78 54258.58 88888.00 2019-09-27 23:21:29.000 270 7740.96 1103.22 54258.65 88888.00 2019-09-27 23:21:30.000 270 7740.83 1103.66 54258.76 88888.00 2019-09-27 23:21:31.000 270 7740.74 1104.05 54258.89 88888.00 2019-09-27 23:21:32.000 270 7740.66 1104.40 54259.05 88888.00 2019-09-27 23:21:33.000 270 7740.59 1104.74 54259.23 88888.00 2019-09-27 23:21:34.000 270 7740.54 1105.06 54259.42 88888.00 2019-09-27 23:21:35.000 270 7740.52 1105.36 54259.61 88888.00 2019-09-27 23:21:36.000 270 7740.47 1105.63 54259.77 88888.00 2019-09-27 23:21:37.000 270 7740.37 1105.91 54259.89 88888.00 2019-09-27 23:21:38.000 270 7740.29 1106.18 54260.00 88888.00 2019-09-27 23:21:39.000 270 7740.24 1106.40 54260.14 88888.00 2019-09-27 23:21:40.000 270 7740.23 1106.62 54260.29 88888.00 2019-09-27 23:21:41.000 270 7740.21 1106.83 54260.41 88888.00 2019-09-27 23:21:42.000 270 7740.17 1106.98 54260.52 88888.00 2019-09-27 23:21:43.000 270 7740.09 1107.06 54260.58 88888.00 2019-09-27 23:21:44.000 270 7739.98 1107.10 54260.62 88888.00 2019-09-27 23:21:45.000 270 7739.88 1107.12 54260.67 88888.00 2019-09-27 23:21:46.000 270 7739.83 1107.12 54260.79 88888.00 2019-09-27 23:21:47.000 270 7739.86 1107.12 54260.93 88888.00 2019-09-27 23:21:48.000 270 7739.95 1107.10 54261.08 88888.00 2019-09-27 23:21:49.000 270 7740.09 1107.07 54261.29 88888.00 2019-09-27 23:21:50.000 270 7740.27 1107.04 54261.54 88888.00 2019-09-27 23:21:51.000 270 7740.48 1106.99 54261.75 88888.00 2019-09-27 23:21:52.000 270 7740.68 1106.90 54261.91 88888.00 2019-09-27 23:21:53.000 270 7740.87 1106.80 54262.05 88888.00 2019-09-27 23:21:54.000 270 7741.03 1106.70 54262.12 88888.00 2019-09-27 23:21:55.000 270 7741.14 1106.52 54262.14 88888.00 2019-09-27 23:21:56.000 270 7741.14 1106.26 54262.14 88888.00 2019-09-27 23:21:57.000 270 7741.06 1105.91 54262.12 88888.00 2019-09-27 23:21:58.000 270 7740.97 1105.48 54262.14 88888.00 2019-09-27 23:21:59.000 270 7740.88 1104.98 54262.21 88888.00 2019-09-27 23:22:00.000 270 7740.77 1104.45 54262.29 88888.00 2019-09-27 23:22:01.000 270 7740.67 1103.88 54262.38 88888.00 2019-09-27 23:22:02.000 270 7740.56 1103.29 54262.50 88888.00 2019-09-27 23:22:03.000 270 7740.44 1102.68 54262.64 88888.00 2019-09-27 23:22:04.000 270 7740.36 1102.06 54262.82 88888.00 2019-09-27 23:22:05.000 270 7740.33 1101.44 54263.01 88888.00 2019-09-27 23:22:06.000 270 7740.29 1100.82 54263.18 88888.00 2019-09-27 23:22:07.000 270 7740.28 1100.19 54263.35 88888.00 2019-09-27 23:22:08.000 270 7740.30 1099.55 54263.54 88888.00 2019-09-27 23:22:09.000 270 7740.33 1098.88 54263.76 88888.00 2019-09-27 23:22:10.000 270 7740.41 1098.22 54263.99 88888.00 2019-09-27 23:22:11.000 270 7740.52 1097.57 54264.22 88888.00 2019-09-27 23:22:12.000 270 7740.66 1096.92 54264.47 88888.00 2019-09-27 23:22:13.000 270 7740.84 1096.29 54264.71 88888.00 2019-09-27 23:22:14.000 270 7741.05 1095.69 54264.95 88888.00 2019-09-27 23:22:15.000 270 7741.27 1095.12 54265.16 88888.00 2019-09-27 23:22:16.000 270 7741.52 1094.59 54265.37 88888.00 2019-09-27 23:22:17.000 270 7741.79 1094.07 54265.58 88888.00 2019-09-27 23:22:18.000 270 7742.10 1093.51 54265.82 88888.00 2019-09-27 23:22:19.000 270 7742.40 1092.95 54266.06 88888.00 2019-09-27 23:22:20.000 270 7742.74 1092.43 54266.27 88888.00 2019-09-27 23:22:21.000 270 7743.10 1091.94 54266.51 88888.00 2019-09-27 23:22:22.000 270 7743.49 1091.47 54266.79 88888.00 2019-09-27 23:22:23.000 270 7743.92 1091.03 54267.07 88888.00 2019-09-27 23:22:24.000 270 7744.40 1090.63 54267.40 88888.00 2019-09-27 23:22:25.000 270 7744.94 1090.27 54267.75 88888.00 2019-09-27 23:22:26.000 270 7745.52 1089.92 54268.11 88888.00 2019-09-27 23:22:27.000 270 7746.08 1089.56 54268.47 88888.00 2019-09-27 23:22:28.000 270 7746.62 1089.20 54268.79 88888.00 2019-09-27 23:22:29.000 270 7747.14 1088.84 54269.07 88888.00 2019-09-27 23:22:30.000 270 7747.65 1088.46 54269.36 88888.00 2019-09-27 23:22:31.000 270 7748.16 1088.08 54269.64 88888.00 2019-09-27 23:22:32.000 270 7748.68 1087.68 54269.93 88888.00 2019-09-27 23:22:33.000 270 7749.19 1087.25 54270.22 88888.00 2019-09-27 23:22:34.000 270 7749.70 1086.80 54270.50 88888.00 2019-09-27 23:22:35.000 270 7750.17 1086.33 54270.76 88888.00 2019-09-27 23:22:36.000 270 7750.64 1085.83 54271.00 88888.00 2019-09-27 23:22:37.000 270 7751.10 1085.33 54271.21 88888.00 2019-09-27 23:22:38.000 270 7751.52 1084.86 54271.39 88888.00 2019-09-27 23:22:39.000 270 7751.92 1084.43 54271.55 88888.00 2019-09-27 23:22:40.000 270 7752.32 1084.04 54271.70 88888.00 2019-09-27 23:22:41.000 270 7752.73 1083.66 54271.86 88888.00 2019-09-27 23:22:42.000 270 7753.15 1083.27 54272.05 88888.00 2019-09-27 23:22:43.000 270 7753.57 1082.87 54272.26 88888.00 2019-09-27 23:22:44.000 270 7753.97 1082.49 54272.45 88888.00 2019-09-27 23:22:45.000 270 7754.32 1082.10 54272.60 88888.00 2019-09-27 23:22:46.000 270 7754.67 1081.68 54272.79 88888.00 2019-09-27 23:22:47.000 270 7755.04 1081.27 54272.98 88888.00 2019-09-27 23:22:48.000 270 7755.43 1080.88 54273.18 88888.00 2019-09-27 23:22:49.000 270 7755.85 1080.51 54273.41 88888.00 2019-09-27 23:22:50.000 270 7756.32 1080.14 54273.70 88888.00 2019-09-27 23:22:51.000 270 7756.81 1079.77 54274.00 88888.00 2019-09-27 23:22:52.000 270 7757.31 1079.45 54274.28 88888.00 2019-09-27 23:22:53.000 270 7757.81 1079.14 54274.55 88888.00 2019-09-27 23:22:54.000 270 7758.29 1078.81 54274.82 88888.00 2019-09-27 23:22:55.000 270 7758.78 1078.49 54275.09 88888.00 2019-09-27 23:22:56.000 270 7759.27 1078.15 54275.36 88888.00 2019-09-27 23:22:57.000 270 7759.73 1077.80 54275.62 88888.00 2019-09-27 23:22:58.000 270 7760.18 1077.48 54275.86 88888.00 2019-09-27 23:22:59.000 270 7760.60 1077.17 54276.06 88888.00 2019-09-27 23:23:00.000 270 7760.98 1076.85 54276.22 88888.00 2019-09-27 23:23:01.000 270 7761.32 1076.57 54276.33 88888.00 2019-09-27 23:23:02.000 270 7761.64 1076.33 54276.39 88888.00 2019-09-27 23:23:03.000 270 7761.94 1076.10 54276.44 88888.00 2019-09-27 23:23:04.000 270 7762.22 1075.89 54276.49 88888.00 2019-09-27 23:23:05.000 270 7762.51 1075.73 54276.53 88888.00 2019-09-27 23:23:06.000 270 7762.78 1075.58 54276.54 88888.00 2019-09-27 23:23:07.000 270 7763.05 1075.46 54276.57 88888.00 2019-09-27 23:23:08.000 270 7763.34 1075.35 54276.63 88888.00 2019-09-27 23:23:09.000 270 7763.64 1075.26 54276.70 88888.00 2019-09-27 23:23:10.000 270 7763.93 1075.23 54276.73 88888.00 2019-09-27 23:23:11.000 270 7764.20 1075.29 54276.73 88888.00 2019-09-27 23:23:12.000 270 7764.46 1075.35 54276.70 88888.00 2019-09-27 23:23:13.000 270 7764.70 1075.35 54276.69 88888.00 2019-09-27 23:23:14.000 270 7764.92 1075.28 54276.72 88888.00 2019-09-27 23:23:15.000 270 7765.17 1075.16 54276.81 88888.00 2019-09-27 23:23:16.000 270 7765.46 1075.02 54276.96 88888.00 2019-09-27 23:23:17.000 270 7765.80 1074.87 54277.16 88888.00 2019-09-27 23:23:18.000 270 7766.16 1074.70 54277.34 88888.00 2019-09-27 23:23:19.000 270 7766.53 1074.51 54277.49 88888.00 2019-09-27 23:23:20.000 270 7766.89 1074.31 54277.65 88888.00 2019-09-27 23:23:21.000 270 7767.25 1074.11 54277.80 88888.00 2019-09-27 23:23:22.000 270 7767.55 1073.92 54277.94 88888.00 2019-09-27 23:23:23.000 270 7767.82 1073.80 54278.09 88888.00 2019-09-27 23:23:24.000 270 7768.10 1073.75 54278.21 88888.00 2019-09-27 23:23:25.000 270 7768.39 1073.71 54278.32 88888.00 2019-09-27 23:23:26.000 270 7768.66 1073.68 54278.44 88888.00 2019-09-27 23:23:27.000 270 7768.93 1073.67 54278.58 88888.00 2019-09-27 23:23:28.000 270 7769.20 1073.64 54278.72 88888.00 2019-09-27 23:23:29.000 270 7769.48 1073.62 54278.86 88888.00 2019-09-27 23:23:30.000 270 7769.72 1073.67 54278.95 88888.00 2019-09-27 23:23:31.000 270 7769.92 1073.77 54278.99 88888.00 2019-09-27 23:23:32.000 270 7770.11 1073.87 54279.00 88888.00 2019-09-27 23:23:33.000 270 7770.30 1073.96 54279.03 88888.00 2019-09-27 23:23:34.000 270 7770.49 1074.06 54279.07 88888.00 2019-09-27 23:23:35.000 270 7770.72 1074.18 54279.15 88888.00 2019-09-27 23:23:36.000 270 7770.98 1074.26 54279.28 88888.00 2019-09-27 23:23:37.000 270 7771.32 1074.27 54279.49 88888.00 2019-09-27 23:23:38.000 270 7771.71 1074.22 54279.79 88888.00 2019-09-27 23:23:39.000 270 7772.11 1074.12 54280.08 88888.00 2019-09-27 23:23:40.000 270 7772.52 1073.99 54280.36 88888.00 2019-09-27 23:23:41.000 270 7772.92 1073.87 54280.62 88888.00 2019-09-27 23:23:42.000 270 7773.29 1073.76 54280.82 88888.00 2019-09-27 23:23:43.000 270 7773.64 1073.62 54281.00 88888.00 2019-09-27 23:23:44.000 270 7773.93 1073.48 54281.12 88888.00 2019-09-27 23:23:45.000 270 7774.16 1073.40 54281.18 88888.00 2019-09-27 23:23:46.000 270 7774.36 1073.35 54281.19 88888.00 2019-09-27 23:23:47.000 270 7774.50 1073.30 54281.16 88888.00 2019-09-27 23:23:48.000 270 7774.59 1073.30 54281.10 88888.00 2019-09-27 23:23:49.000 270 7774.65 1073.35 54281.02 88888.00 2019-09-27 23:23:50.000 270 7774.70 1073.41 54280.94 88888.00 2019-09-27 23:23:51.000 270 7774.75 1073.48 54280.86 88888.00 2019-09-27 23:23:52.000 270 7774.81 1073.55 54280.79 88888.00 2019-09-27 23:23:53.000 270 7774.87 1073.62 54280.75 88888.00 2019-09-27 23:23:54.000 270 7774.95 1073.72 54280.74 88888.00 2019-09-27 23:23:55.000 270 7775.05 1073.82 54280.73 88888.00 2019-09-27 23:23:56.000 270 7775.11 1073.92 54280.67 88888.00 2019-09-27 23:23:57.000 270 7775.13 1074.03 54280.56 88888.00 2019-09-27 23:23:58.000 270 7775.12 1074.17 54280.46 88888.00 2019-09-27 23:23:59.000 270 7775.07 1074.27 54280.37 88888.00 2019-09-27 23:24:00.000 270 7774.99 1074.33 54280.27 88888.00 2019-09-27 23:24:01.000 270 7774.90 1074.37 54280.17 88888.00 2019-09-27 23:24:02.000 270 7774.82 1074.44 54280.09 88888.00 2019-09-27 23:24:03.000 270 7774.75 1074.52 54280.04 88888.00 2019-09-27 23:24:04.000 270 7774.66 1074.58 54279.95 88888.00 2019-09-27 23:24:05.000 270 7774.53 1074.60 54279.84 88888.00 2019-09-27 23:24:06.000 270 7774.40 1074.57 54279.77 88888.00 2019-09-27 23:24:07.000 270 7774.27 1074.51 54279.71 88888.00 2019-09-27 23:24:08.000 270 7774.17 1074.49 54279.66 88888.00 2019-09-27 23:24:09.000 270 7774.07 1074.51 54279.61 88888.00 2019-09-27 23:24:10.000 270 7773.98 1074.59 54279.54 88888.00 2019-09-27 23:24:11.000 270 7773.90 1074.69 54279.48 88888.00 2019-09-27 23:24:12.000 270 7773.83 1074.82 54279.44 88888.00 2019-09-27 23:24:13.000 270 7773.77 1074.96 54279.39 88888.00 2019-09-27 23:24:14.000 270 7773.71 1075.10 54279.32 88888.00 2019-09-27 23:24:15.000 270 7773.62 1075.23 54279.25 88888.00 2019-09-27 23:24:16.000 270 7773.49 1075.39 54279.14 88888.00 2019-09-27 23:24:17.000 270 7773.37 1075.58 54279.03 88888.00 2019-09-27 23:24:18.000 270 7773.27 1075.79 54278.93 88888.00 2019-09-27 23:24:19.000 270 7773.17 1076.02 54278.82 88888.00 2019-09-27 23:24:20.000 270 7773.06 1076.29 54278.70 88888.00 2019-09-27 23:24:21.000 270 7772.95 1076.56 54278.58 88888.00 2019-09-27 23:24:22.000 270 7772.84 1076.84 54278.45 88888.00 2019-09-27 23:24:23.000 270 7772.71 1077.18 54278.32 88888.00 2019-09-27 23:24:24.000 270 7772.57 1077.54 54278.21 88888.00 2019-09-27 23:24:25.000 270 7772.39 1077.88 54278.05 88888.00 2019-09-27 23:24:26.000 270 7772.14 1078.21 54277.85 88888.00 2019-09-27 23:24:27.000 270 7771.86 1078.56 54277.62 88888.00 2019-09-27 23:24:28.000 270 7771.58 1078.90 54277.39 88888.00 2019-09-27 23:24:29.000 270 7771.27 1079.21 54277.19 88888.00 2019-09-27 23:24:30.000 270 7770.95 1079.52 54277.00 88888.00 2019-09-27 23:24:31.000 270 7770.61 1079.83 54276.79 88888.00 2019-09-27 23:24:32.000 270 7770.24 1080.11 54276.60 88888.00 2019-09-27 23:24:33.000 270 7769.88 1080.38 54276.45 88888.00 2019-09-27 23:24:34.000 270 7769.54 1080.64 54276.33 88888.00 2019-09-27 23:24:35.000 270 7769.17 1080.87 54276.20 88888.00 2019-09-27 23:24:36.000 270 7768.80 1081.10 54276.08 88888.00 2019-09-27 23:24:37.000 270 7768.44 1081.39 54275.97 88888.00 2019-09-27 23:24:38.000 270 7768.12 1081.71 54275.91 88888.00 2019-09-27 23:24:39.000 270 7767.81 1082.03 54275.87 88888.00 2019-09-27 23:24:40.000 270 7767.50 1082.37 54275.79 88888.00 2019-09-27 23:24:41.000 270 7767.20 1082.77 54275.74 88888.00 2019-09-27 23:24:42.000 270 7766.94 1083.18 54275.70 88888.00 2019-09-27 23:24:43.000 270 7766.69 1083.56 54275.66 88888.00 2019-09-27 23:24:44.000 270 7766.47 1083.97 54275.67 88888.00 2019-09-27 23:24:45.000 270 7766.27 1084.42 54275.71 88888.00 2019-09-27 23:24:46.000 270 7766.12 1084.82 54275.77 88888.00 2019-09-27 23:24:47.000 270 7765.99 1085.19 54275.81 88888.00 2019-09-27 23:24:48.000 270 7765.83 1085.65 54275.78 88888.00 2019-09-27 23:24:49.000 270 7765.69 1086.20 54275.72 88888.00 2019-09-27 23:24:50.000 270 7765.59 1086.73 54275.70 88888.00 2019-09-27 23:24:51.000 270 7765.46 1087.29 54275.66 88888.00 2019-09-27 23:24:52.000 270 7765.31 1087.88 54275.59 88888.00 2019-09-27 23:24:53.000 270 7765.16 1088.41 54275.53 88888.00 2019-09-27 23:24:54.000 270 7765.00 1088.87 54275.48 88888.00 2019-09-27 23:24:55.000 270 7764.80 1089.29 54275.45 88888.00 2019-09-27 23:24:56.000 270 7764.62 1089.68 54275.42 88888.00 2019-09-27 23:24:57.000 270 7764.45 1090.00 54275.39 88888.00 2019-09-27 23:24:58.000 270 7764.24 1090.27 54275.36 88888.00 2019-09-27 23:24:59.000 270 7764.01 1090.53 54275.33 88888.00 2019-09-27 23:25:00.000 270 7763.77 1090.77 54275.28 88888.00 2019-09-27 23:25:01.000 270 7763.49 1091.03 54275.22 88888.00 2019-09-27 23:25:02.000 270 7763.21 1091.30 54275.15 88888.00 2019-09-27 23:25:03.000 270 7762.92 1091.55 54275.04 88888.00 2019-09-27 23:25:04.000 270 7762.61 1091.79 54274.93 88888.00 2019-09-27 23:25:05.000 270 7762.27 1092.06 54274.79 88888.00 2019-09-27 23:25:06.000 270 7761.91 1092.31 54274.63 88888.00 2019-09-27 23:25:07.000 270 7761.53 1092.52 54274.45 88888.00 2019-09-27 23:25:08.000 270 7761.12 1092.74 54274.24 88888.00 2019-09-27 23:25:09.000 270 7760.70 1092.96 54274.02 88888.00 2019-09-27 23:25:10.000 270 7760.27 1093.14 54273.79 88888.00 2019-09-27 23:25:11.000 270 7759.80 1093.28 54273.55 88888.00 2019-09-27 23:25:12.000 270 7759.31 1093.36 54273.28 88888.00 2019-09-27 23:25:13.000 270 7758.82 1093.42 54273.00 88888.00 2019-09-27 23:25:14.000 270 7758.31 1093.48 54272.73 88888.00 2019-09-27 23:25:15.000 270 7757.84 1093.48 54272.48 88888.00 2019-09-27 23:25:16.000 270 7757.38 1093.42 54272.25 88888.00 2019-09-27 23:25:17.000 270 7756.93 1093.33 54272.03 88888.00 2019-09-27 23:25:18.000 270 7756.49 1093.23 54271.81 88888.00 2019-09-27 23:25:19.000 270 7756.08 1093.13 54271.58 88888.00 2019-09-27 23:25:20.000 270 7755.68 1093.03 54271.37 88888.00 2019-09-27 23:25:21.000 270 7755.29 1092.91 54271.16 88888.00 2019-09-27 23:25:22.000 270 7754.88 1092.77 54270.94 88888.00 2019-09-27 23:25:23.000 270 7754.44 1092.62 54270.70 88888.00 2019-09-27 23:25:24.000 270 7753.96 1092.46 54270.44 88888.00 2019-09-27 23:25:25.000 270 7753.45 1092.30 54270.14 88888.00 2019-09-27 23:25:26.000 270 7752.91 1092.13 54269.82 88888.00 2019-09-27 23:25:27.000 270 7752.34 1091.93 54269.49 88888.00 2019-09-27 23:25:28.000 270 7751.73 1091.72 54269.14 88888.00 2019-09-27 23:25:29.000 270 7751.13 1091.51 54268.78 88888.00 2019-09-27 23:25:30.000 270 7750.50 1091.29 54268.42 88888.00 2019-09-27 23:25:31.000 270 7749.81 1091.07 54268.03 88888.00 2019-09-27 23:25:32.000 270 7749.11 1090.84 54267.64 88888.00 2019-09-27 23:25:33.000 270 7748.40 1090.61 54267.25 88888.00 2019-09-27 23:25:34.000 270 7747.66 1090.36 54266.86 88888.00 2019-09-27 23:25:35.000 270 7746.95 1090.13 54266.49 88888.00 2019-09-27 23:25:36.000 270 7746.26 1089.89 54266.16 88888.00 2019-09-27 23:25:37.000 270 7745.59 1089.63 54265.86 88888.00 2019-09-27 23:25:38.000 270 7744.96 1089.32 54265.61 88888.00 2019-09-27 23:25:39.000 270 7744.34 1089.00 54265.38 88888.00 2019-09-27 23:25:40.000 270 7743.73 1088.65 54265.18 88888.00 2019-09-27 23:25:41.000 270 7743.14 1088.25 54265.00 88888.00 2019-09-27 23:25:42.000 270 7742.57 1087.81 54264.86 88888.00 2019-09-27 23:25:43.000 270 7742.04 1087.34 54264.79 88888.00 2019-09-27 23:25:44.000 270 7741.54 1086.90 54264.73 88888.00 2019-09-27 23:25:45.000 270 7741.08 1086.50 54264.69 88888.00 2019-09-27 23:25:46.000 270 7740.68 1086.11 54264.69 88888.00 2019-09-27 23:25:47.000 270 7740.34 1085.74 54264.74 88888.00 2019-09-27 23:25:48.000 270 7740.05 1085.37 54264.83 88888.00 2019-09-27 23:25:49.000 270 7739.80 1085.00 54264.98 88888.00 2019-09-27 23:25:50.000 270 7739.61 1084.61 54265.21 88888.00 2019-09-27 23:25:51.000 270 7739.45 1084.21 54265.46 88888.00 2019-09-27 23:25:52.000 270 7739.29 1083.83 54265.72 88888.00 2019-09-27 23:25:53.000 270 7739.17 1083.46 54266.02 88888.00 2019-09-27 23:25:54.000 270 7739.13 1083.06 54266.38 88888.00 2019-09-27 23:25:55.000 270 7739.16 1082.64 54266.78 88888.00 2019-09-27 23:25:56.000 270 7739.22 1082.22 54267.23 88888.00 2019-09-27 23:25:57.000 270 7739.33 1081.82 54267.71 88888.00 2019-09-27 23:25:58.000 270 7739.48 1081.47 54268.18 88888.00 2019-09-27 23:25:59.000 270 7739.66 1081.19 54268.65 88888.00 2019-09-27 23:26:00.000 270 7739.88 1080.93 54269.16 88888.00 2019-09-27 23:26:01.000 270 7740.18 1080.67 54269.75 88888.00 2019-09-27 23:26:02.000 270 7740.55 1080.38 54270.40 88888.00 2019-09-27 23:26:03.000 270 7740.98 1080.08 54271.08 88888.00 2019-09-27 23:26:04.000 270 7741.42 1079.78 54271.75 88888.00 2019-09-27 23:26:05.000 270 7741.86 1079.50 54272.40 88888.00 2019-09-27 23:26:06.000 270 7742.29 1079.21 54273.02 88888.00 2019-09-27 23:26:07.000 270 7742.75 1078.92 54273.63 88888.00 2019-09-27 23:26:08.000 270 7743.25 1078.64 54274.27 88888.00 2019-09-27 23:26:09.000 270 7743.73 1078.33 54274.93 88888.00 2019-09-27 23:26:10.000 270 7744.21 1078.01 54275.58 88888.00 2019-09-27 23:26:11.000 270 7744.70 1077.70 54276.21 88888.00 2019-09-27 23:26:12.000 270 7745.20 1077.38 54276.81 88888.00 2019-09-27 23:26:13.000 270 7745.68 1077.05 54277.36 88888.00 2019-09-27 23:26:14.000 270 7746.12 1076.69 54277.84 88888.00 2019-09-27 23:26:15.000 270 7746.52 1076.32 54278.31 88888.00 2019-09-27 23:26:16.000 270 7746.88 1075.93 54278.76 88888.00 2019-09-27 23:26:17.000 270 7747.23 1075.56 54279.17 88888.00 2019-09-27 23:26:18.000 270 7747.60 1075.21 54279.58 88888.00 2019-09-27 23:26:19.000 270 7748.00 1074.88 54280.02 88888.00 2019-09-27 23:26:20.000 270 7748.39 1074.56 54280.42 88888.00 2019-09-27 23:26:21.000 270 7748.78 1074.26 54280.80 88888.00 2019-09-27 23:26:22.000 270 7749.19 1073.96 54281.20 88888.00 2019-09-27 23:26:23.000 270 7749.59 1073.69 54281.59 88888.00 2019-09-27 23:26:24.000 270 7749.99 1073.46 54281.95 88888.00 2019-09-27 23:26:25.000 270 7750.40 1073.26 54282.28 88888.00 2019-09-27 23:26:26.000 270 7750.77 1073.05 54282.58 88888.00 2019-09-27 23:26:27.000 270 7751.10 1072.84 54282.84 88888.00 2019-09-27 23:26:28.000 270 7751.42 1072.67 54283.09 88888.00 2019-09-27 23:26:29.000 270 7751.72 1072.53 54283.31 88888.00 2019-09-27 23:26:30.000 270 7752.01 1072.41 54283.50 88888.00 2019-09-27 23:26:31.000 270 7752.30 1072.34 54283.67 88888.00 2019-09-27 23:26:32.000 270 7752.57 1072.27 54283.84 88888.00 2019-09-27 23:26:33.000 270 7752.85 1072.21 54284.02 88888.00 2019-09-27 23:26:34.000 270 7753.15 1072.19 54284.21 88888.00 2019-09-27 23:26:35.000 270 7753.49 1072.18 54284.41 88888.00 2019-09-27 23:26:36.000 270 7753.83 1072.16 54284.64 88888.00 2019-09-27 23:26:37.000 270 7754.18 1072.17 54284.87 88888.00 2019-09-27 23:26:38.000 270 7754.54 1072.20 54285.10 88888.00 2019-09-27 23:26:39.000 270 7754.89 1072.24 54285.31 88888.00 2019-09-27 23:26:40.000 270 7755.21 1072.28 54285.49 88888.00 2019-09-27 23:26:41.000 270 7755.49 1072.31 54285.64 88888.00 2019-09-27 23:26:42.000 270 7755.77 1072.34 54285.81 88888.00 2019-09-27 23:26:43.000 270 7756.04 1072.38 54285.98 88888.00 2019-09-27 23:26:44.000 270 7756.30 1072.44 54286.12 88888.00 2019-09-27 23:26:45.000 270 7756.55 1072.52 54286.24 88888.00 2019-09-27 23:26:46.000 270 7756.77 1072.62 54286.33 88888.00 2019-09-27 23:26:47.000 270 7756.97 1072.72 54286.41 88888.00 2019-09-27 23:26:48.000 270 7757.17 1072.81 54286.50 88888.00 2019-09-27 23:26:49.000 270 7757.39 1072.92 54286.60 88888.00 2019-09-27 23:26:50.000 270 7757.60 1073.02 54286.71 88888.00 2019-09-27 23:26:51.000 270 7757.78 1073.11 54286.79 88888.00 2019-09-27 23:26:52.000 270 7757.96 1073.25 54286.85 88888.00 2019-09-27 23:26:53.000 270 7758.15 1073.41 54286.94 88888.00 2019-09-27 23:26:54.000 270 7758.31 1073.58 54287.06 88888.00 2019-09-27 23:26:55.000 270 7758.49 1073.78 54287.14 88888.00 2019-09-27 23:26:56.000 270 7758.69 1074.01 54287.23 88888.00 2019-09-27 23:26:57.000 270 7758.93 1074.24 54287.35 88888.00 2019-09-27 23:26:58.000 270 7759.17 1074.45 54287.49 88888.00 2019-09-27 23:26:59.000 270 7759.41 1074.63 54287.62 88888.00 2019-09-27 23:27:00.000 270 7759.67 1074.81 54287.75 88888.00 2019-09-27 23:27:01.000 270 7759.91 1074.99 54287.85 88888.00 2019-09-27 23:27:02.000 270 7760.13 1075.18 54287.93 88888.00 2019-09-27 23:27:03.000 270 7760.31 1075.36 54287.98 88888.00 2019-09-27 23:27:04.000 270 7760.47 1075.53 54288.00 88888.00 2019-09-27 23:27:05.000 270 7760.63 1075.69 54288.04 88888.00 2019-09-27 23:27:06.000 270 7760.79 1075.84 54288.10 88888.00 2019-09-27 23:27:07.000 270 7760.96 1075.96 54288.16 88888.00 2019-09-27 23:27:08.000 270 7761.12 1076.05 54288.20 88888.00 2019-09-27 23:27:09.000 270 7761.26 1076.14 54288.23 88888.00 2019-09-27 23:27:10.000 270 7761.39 1076.23 54288.26 88888.00 2019-09-27 23:27:11.000 270 7761.52 1076.28 54288.28 88888.00 2019-09-27 23:27:12.000 270 7761.62 1076.30 54288.29 88888.00 2019-09-27 23:27:13.000 270 7761.71 1076.29 54288.30 88888.00 2019-09-27 23:27:14.000 270 7761.83 1076.25 54288.35 88888.00 2019-09-27 23:27:15.000 270 7761.97 1076.18 54288.42 88888.00 2019-09-27 23:27:16.000 270 7762.11 1076.11 54288.51 88888.00 2019-09-27 23:27:17.000 270 7762.28 1076.01 54288.62 88888.00 2019-09-27 23:27:18.000 270 7762.49 1075.86 54288.77 88888.00 2019-09-27 23:27:19.000 270 7762.74 1075.68 54288.93 88888.00 2019-09-27 23:27:20.000 270 7762.98 1075.48 54289.07 88888.00 2019-09-27 23:27:21.000 270 7763.19 1075.29 54289.15 88888.00 2019-09-27 23:27:22.000 270 7763.35 1075.11 54289.19 88888.00 2019-09-27 23:27:23.000 270 7763.50 1074.91 54289.21 88888.00 2019-09-27 23:27:24.000 270 7763.67 1074.67 54289.27 88888.00 2019-09-27 23:27:25.000 270 7763.85 1074.40 54289.38 88888.00 2019-09-27 23:27:26.000 270 7764.04 1074.10 54289.49 88888.00 2019-09-27 23:27:27.000 270 7764.25 1073.77 54289.60 88888.00 2019-09-27 23:27:28.000 270 7764.45 1073.41 54289.71 88888.00 2019-09-27 23:27:29.000 270 7764.65 1073.05 54289.83 88888.00 2019-09-27 23:27:30.000 270 7764.86 1072.67 54289.96 88888.00 2019-09-27 23:27:31.000 270 7765.08 1072.28 54290.09 88888.00 2019-09-27 23:27:32.000 270 7765.31 1071.87 54290.27 88888.00 2019-09-27 23:27:33.000 270 7765.60 1071.44 54290.48 88888.00 2019-09-27 23:27:34.000 270 7765.91 1071.00 54290.71 88888.00 2019-09-27 23:27:35.000 270 7766.22 1070.57 54290.94 88888.00 2019-09-27 23:27:36.000 270 7766.53 1070.15 54291.16 88888.00 2019-09-27 23:27:37.000 270 7766.86 1069.75 54291.38 88888.00 2019-09-27 23:27:38.000 270 7767.18 1069.35 54291.59 88888.00 2019-09-27 23:27:39.000 270 7767.51 1068.95 54291.82 88888.00 2019-09-27 23:27:40.000 270 7767.85 1068.55 54292.05 88888.00 2019-09-27 23:27:41.000 270 7768.19 1068.14 54292.27 88888.00 2019-09-27 23:27:42.000 270 7768.53 1067.72 54292.48 88888.00 2019-09-27 23:27:43.000 270 7768.89 1067.31 54292.71 88888.00 2019-09-27 23:27:44.000 270 7769.27 1066.90 54292.95 88888.00 2019-09-27 23:27:45.000 270 7769.64 1066.47 54293.16 88888.00 2019-09-27 23:27:46.000 270 7770.00 1066.02 54293.38 88888.00 2019-09-27 23:27:47.000 270 7770.38 1065.56 54293.60 88888.00 2019-09-27 23:27:48.000 270 7770.76 1065.10 54293.81 88888.00 2019-09-27 23:27:49.000 270 7771.15 1064.63 54294.03 88888.00 2019-09-27 23:27:50.000 270 7771.54 1064.17 54294.23 88888.00 2019-09-27 23:27:51.000 270 7771.93 1063.70 54294.41 88888.00 2019-09-27 23:27:52.000 270 7772.33 1063.23 54294.62 88888.00 2019-09-27 23:27:53.000 270 7772.77 1062.76 54294.83 88888.00 2019-09-27 23:27:54.000 270 7773.23 1062.32 54295.05 88888.00 2019-09-27 23:27:55.000 270 7773.69 1061.88 54295.26 88888.00 2019-09-27 23:27:56.000 270 7774.16 1061.46 54295.43 88888.00 2019-09-27 23:27:57.000 270 7774.63 1061.06 54295.59 88888.00 2019-09-27 23:27:58.000 270 7775.07 1060.67 54295.72 88888.00 2019-09-27 23:27:59.000 270 7775.50 1060.27 54295.84 88888.00 2019-09-27 23:28:00.000 270 7775.94 1059.88 54295.95 88888.00 2019-09-27 23:28:01.000 270 7776.37 1059.51 54296.04 88888.00 2019-09-27 23:28:02.000 270 7776.80 1059.15 54296.10 88888.00 2019-09-27 23:28:03.000 270 7777.23 1058.81 54296.13 88888.00 2019-09-27 23:28:04.000 270 7777.62 1058.47 54296.13 88888.00 2019-09-27 23:28:05.000 270 7778.00 1058.14 54296.11 88888.00 2019-09-27 23:28:06.000 270 7778.37 1057.82 54296.08 88888.00 2019-09-27 23:28:07.000 270 7778.74 1057.50 54296.05 88888.00 2019-09-27 23:28:08.000 270 7779.11 1057.18 54296.00 88888.00 2019-09-27 23:28:09.000 270 7779.45 1056.87 54295.91 88888.00 2019-09-27 23:28:10.000 270 7779.77 1056.57 54295.82 88888.00 2019-09-27 23:28:11.000 270 7780.09 1056.26 54295.70 88888.00 2019-09-27 23:28:12.000 270 7780.41 1055.94 54295.57 88888.00 2019-09-27 23:28:13.000 270 7780.72 1055.61 54295.45 88888.00 2019-09-27 23:28:14.000 270 7781.01 1055.26 54295.29 88888.00 2019-09-27 23:28:15.000 270 7781.27 1054.92 54295.11 88888.00 2019-09-27 23:28:16.000 270 7781.51 1054.59 54294.87 88888.00 2019-09-27 23:28:17.000 270 7781.74 1054.25 54294.60 88888.00 2019-09-27 23:28:18.000 270 7781.96 1053.93 54294.34 88888.00 2019-09-27 23:28:19.000 270 7782.16 1053.60 54294.10 88888.00 2019-09-27 23:28:20.000 270 7782.34 1053.27 54293.86 88888.00 2019-09-27 23:28:21.000 270 7782.54 1052.94 54293.61 88888.00 2019-09-27 23:28:22.000 270 7782.73 1052.62 54293.30 88888.00 2019-09-27 23:28:23.000 270 7782.86 1052.29 54292.96 88888.00 2019-09-27 23:28:24.000 270 7783.00 1051.98 54292.64 88888.00 2019-09-27 23:28:25.000 270 7783.15 1051.69 54292.32 88888.00 2019-09-27 23:28:26.000 270 7783.30 1051.39 54291.98 88888.00 2019-09-27 23:28:27.000 270 7783.45 1051.11 54291.65 88888.00 2019-09-27 23:28:28.000 270 7783.60 1050.85 54291.32 88888.00 2019-09-27 23:28:29.000 270 7783.74 1050.58 54291.00 88888.00 2019-09-27 23:28:30.000 270 7783.89 1050.33 54290.70 88888.00 2019-09-27 23:28:31.000 270 7784.06 1050.08 54290.38 88888.00 2019-09-27 23:28:32.000 270 7784.23 1049.83 54290.08 88888.00 2019-09-27 23:28:33.000 270 7784.39 1049.58 54289.78 88888.00 2019-09-27 23:28:34.000 270 7784.55 1049.35 54289.46 88888.00 2019-09-27 23:28:35.000 270 7784.69 1049.12 54289.14 88888.00 2019-09-27 23:28:36.000 270 7784.83 1048.90 54288.83 88888.00 2019-09-27 23:28:37.000 270 7784.98 1048.68 54288.54 88888.00 2019-09-27 23:28:38.000 270 7785.11 1048.44 54288.23 88888.00 2019-09-27 23:28:39.000 270 7785.24 1048.21 54287.93 88888.00 2019-09-27 23:28:40.000 270 7785.40 1047.99 54287.64 88888.00 2019-09-27 23:28:41.000 270 7785.56 1047.81 54287.37 88888.00 2019-09-27 23:28:42.000 270 7785.72 1047.65 54287.10 88888.00 2019-09-27 23:28:43.000 270 7785.89 1047.53 54286.81 88888.00 2019-09-27 23:28:44.000 270 7786.04 1047.46 54286.50 88888.00 2019-09-27 23:28:45.000 270 7786.18 1047.42 54286.17 88888.00 2019-09-27 23:28:46.000 270 7786.31 1047.41 54285.84 88888.00 2019-09-27 23:28:47.000 270 7786.44 1047.42 54285.51 88888.00 2019-09-27 23:28:48.000 270 7786.56 1047.45 54285.19 88888.00 2019-09-27 23:28:49.000 270 7786.70 1047.47 54284.89 88888.00 2019-09-27 23:28:50.000 270 7786.85 1047.47 54284.61 88888.00 2019-09-27 23:28:51.000 270 7787.00 1047.47 54284.36 88888.00 2019-09-27 23:28:52.000 270 7787.17 1047.47 54284.14 88888.00 2019-09-27 23:28:53.000 270 7787.35 1047.47 54283.91 88888.00 2019-09-27 23:28:54.000 270 7787.51 1047.49 54283.67 88888.00 2019-09-27 23:28:55.000 270 7787.66 1047.54 54283.41 88888.00 2019-09-27 23:28:56.000 270 7787.78 1047.62 54283.15 88888.00 2019-09-27 23:28:57.000 270 7787.89 1047.69 54282.86 88888.00 2019-09-27 23:28:58.000 270 7788.00 1047.75 54282.57 88888.00 2019-09-27 23:28:59.000 270 7788.10 1047.81 54282.30 88888.00 2019-09-27 23:29:00.000 270 7788.22 1047.87 54282.03 88888.00 2019-09-27 23:29:01.000 270 7788.34 1047.92 54281.76 88888.00 2019-09-27 23:29:02.000 270 7788.46 1048.00 54281.50 88888.00 2019-09-27 23:29:03.000 270 7788.57 1048.10 54281.27 88888.00 2019-09-27 23:29:04.000 270 7788.67 1048.20 54281.03 88888.00 2019-09-27 23:29:05.000 270 7788.77 1048.31 54280.76 88888.00 2019-09-27 23:29:06.000 270 7788.87 1048.44 54280.45 88888.00 2019-09-27 23:29:07.000 270 7788.97 1048.55 54280.17 88888.00 2019-09-27 23:29:08.000 270 7789.07 1048.62 54279.93 88888.00 2019-09-27 23:29:09.000 270 7789.16 1048.69 54279.66 88888.00 2019-09-27 23:29:10.000 270 7789.24 1048.73 54279.41 88888.00 2019-09-27 23:29:11.000 270 7789.31 1048.73 54279.16 88888.00 2019-09-27 23:29:12.000 270 7789.39 1048.71 54278.91 88888.00 2019-09-27 23:29:13.000 270 7789.49 1048.67 54278.68 88888.00 2019-09-27 23:29:14.000 270 7789.61 1048.62 54278.48 88888.00 2019-09-27 23:29:15.000 270 7789.72 1048.58 54278.26 88888.00 2019-09-27 23:29:16.000 270 7789.82 1048.52 54278.04 88888.00 2019-09-27 23:29:17.000 270 7789.92 1048.44 54277.82 88888.00 2019-09-27 23:29:18.000 270 7790.02 1048.36 54277.58 88888.00 2019-09-27 23:29:19.000 270 7790.12 1048.31 54277.32 88888.00 2019-09-27 23:29:20.000 270 7790.19 1048.27 54277.07 88888.00 2019-09-27 23:29:21.000 270 7790.23 1048.23 54276.79 88888.00 2019-09-27 23:29:22.000 270 7790.25 1048.19 54276.45 88888.00 2019-09-27 23:29:23.000 270 7790.29 1048.18 54276.12 88888.00 2019-09-27 23:29:24.000 270 7790.31 1048.16 54275.82 88888.00 2019-09-27 23:29:25.000 270 7790.29 1048.17 54275.49 88888.00 2019-09-27 23:29:26.000 270 7790.24 1048.18 54275.14 88888.00 2019-09-27 23:29:27.000 270 7790.18 1048.17 54274.80 88888.00 2019-09-27 23:29:28.000 270 7790.13 1048.14 54274.47 88888.00 2019-09-27 23:29:29.000 270 7790.08 1048.12 54274.12 88888.00 2019-09-27 23:29:30.000 270 7790.01 1048.10 54273.78 88888.00 2019-09-27 23:29:31.000 270 7789.95 1048.09 54273.45 88888.00 2019-09-27 23:29:32.000 270 7789.92 1048.13 54273.10 88888.00 2019-09-27 23:29:33.000 270 7789.89 1048.21 54272.78 88888.00 2019-09-27 23:29:34.000 270 7789.85 1048.30 54272.45 88888.00 2019-09-27 23:29:35.000 270 7789.77 1048.37 54272.11 88888.00 2019-09-27 23:29:36.000 270 7789.67 1048.37 54271.79 88888.00 2019-09-27 23:29:37.000 270 7789.57 1048.34 54271.50 88888.00 2019-09-27 23:29:38.000 270 7789.46 1048.29 54271.19 88888.00 2019-09-27 23:29:39.000 270 7789.34 1048.20 54270.88 88888.00 2019-09-27 23:29:40.000 270 7789.24 1048.09 54270.61 88888.00 2019-09-27 23:29:41.000 270 7789.17 1048.02 54270.39 88888.00 2019-09-27 23:29:42.000 270 7789.13 1047.96 54270.20 88888.00 2019-09-27 23:29:43.000 270 7789.09 1047.89 54270.00 88888.00 2019-09-27 23:29:44.000 270 7789.08 1047.81 54269.82 88888.00 2019-09-27 23:29:45.000 270 7789.11 1047.76 54269.66 88888.00 2019-09-27 23:29:46.000 270 7789.14 1047.76 54269.55 88888.00 2019-09-27 23:29:47.000 270 7789.18 1047.81 54269.47 88888.00 2019-09-27 23:29:48.000 270 7789.27 1047.89 54269.41 88888.00 2019-09-27 23:29:49.000 270 7789.39 1047.94 54269.37 88888.00 2019-09-27 23:29:50.000 270 7789.52 1048.00 54269.30 88888.00 2019-09-27 23:29:51.000 270 7789.66 1048.15 54269.22 88888.00 2019-09-27 23:29:52.000 270 7789.79 1048.34 54269.16 88888.00 2019-09-27 23:29:53.000 270 7789.91 1048.51 54269.08 88888.00 2019-09-27 23:29:54.000 270 7790.01 1048.68 54268.98 88888.00 2019-09-27 23:29:55.000 270 7790.09 1048.85 54268.89 88888.00 2019-09-27 23:29:56.000 270 7790.19 1049.00 54268.82 88888.00 2019-09-27 23:29:57.000 270 7790.28 1049.17 54268.74 88888.00 2019-09-27 23:29:58.000 270 7790.33 1049.33 54268.63 88888.00 2019-09-27 23:29:59.000 270 7790.35 1049.45 54268.51 88888.00 2019-09-27 23:30:00.000 270 7790.33 1049.55 54268.35 88888.00 2019-09-27 23:30:01.000 270 7790.29 1049.67 54268.18 88888.00 2019-09-27 23:30:02.000 270 7790.24 1049.74 54268.05 88888.00 2019-09-27 23:30:03.000 270 7790.18 1049.79 54267.92 88888.00 2019-09-27 23:30:04.000 270 7790.11 1049.89 54267.76 88888.00 2019-09-27 23:30:05.000 270 7790.00 1050.04 54267.55 88888.00 2019-09-27 23:30:06.000 270 7789.88 1050.15 54267.36 88888.00 2019-09-27 23:30:07.000 270 7789.73 1050.19 54267.18 88888.00 2019-09-27 23:30:08.000 270 7789.56 1050.20 54266.97 88888.00 2019-09-27 23:30:09.000 270 7789.38 1050.21 54266.80 88888.00 2019-09-27 23:30:10.000 270 7789.22 1050.23 54266.64 88888.00 2019-09-27 23:30:11.000 270 7789.06 1050.27 54266.45 88888.00 2019-09-27 23:30:12.000 270 7788.89 1050.30 54266.29 88888.00 2019-09-27 23:30:13.000 270 7788.72 1050.31 54266.12 88888.00 2019-09-27 23:30:14.000 270 7788.58 1050.32 54265.98 88888.00 2019-09-27 23:30:15.000 270 7788.45 1050.32 54265.87 88888.00 2019-09-27 23:30:16.000 270 7788.34 1050.36 54265.77 88888.00 2019-09-27 23:30:17.000 270 7788.23 1050.45 54265.64 88888.00 2019-09-27 23:30:18.000 270 7788.12 1050.58 54265.52 88888.00 2019-09-27 23:30:19.000 270 7788.03 1050.69 54265.41 88888.00 2019-09-27 23:30:20.000 270 7787.95 1050.78 54265.33 88888.00 2019-09-27 23:30:21.000 270 7787.88 1050.95 54265.25 88888.00 2019-09-27 23:30:22.000 270 7787.82 1051.18 54265.14 88888.00 2019-09-27 23:30:23.000 270 7787.74 1051.45 54265.04 88888.00 2019-09-27 23:30:24.000 270 7787.69 1051.73 54264.98 88888.00 2019-09-27 23:30:25.000 270 7787.66 1052.03 54264.93 88888.00 2019-09-27 23:30:26.000 270 7787.64 1052.36 54264.86 88888.00 2019-09-27 23:30:27.000 270 7787.61 1052.72 54264.80 88888.00 2019-09-27 23:30:28.000 270 7787.58 1053.04 54264.73 88888.00 2019-09-27 23:30:29.000 270 7787.55 1053.28 54264.65 88888.00 2019-09-27 23:30:30.000 270 7787.50 1053.46 54264.62 88888.00 2019-09-27 23:30:31.000 270 7787.40 1053.58 54264.60 88888.00 2019-09-27 23:30:32.000 270 7787.26 1053.67 54264.52 88888.00 2019-09-27 23:30:33.000 270 7787.14 1053.73 54264.41 88888.00 2019-09-27 23:30:34.000 270 7787.04 1053.84 54264.29 88888.00 2019-09-27 23:30:35.000 270 7786.94 1053.99 54264.17 88888.00 2019-09-27 23:30:36.000 270 7786.82 1054.10 54264.04 88888.00 2019-09-27 23:30:37.000 270 7786.67 1054.24 54263.88 88888.00 2019-09-27 23:30:38.000 270 7786.52 1054.43 54263.68 88888.00 2019-09-27 23:30:39.000 270 7786.38 1054.63 54263.48 88888.00 2019-09-27 23:30:40.000 270 7786.24 1054.84 54263.30 88888.00 2019-09-27 23:30:41.000 270 7786.10 1055.03 54263.14 88888.00 2019-09-27 23:30:42.000 270 7785.96 1055.20 54262.95 88888.00 2019-09-27 23:30:43.000 270 7785.79 1055.41 54262.75 88888.00 2019-09-27 23:30:44.000 270 7785.60 1055.61 54262.55 88888.00 2019-09-27 23:30:45.000 270 7785.40 1055.78 54262.32 88888.00 2019-09-27 23:30:46.000 270 7785.17 1055.95 54262.07 88888.00 2019-09-27 23:30:47.000 270 7784.91 1056.13 54261.78 88888.00 2019-09-27 23:30:48.000 270 7784.62 1056.30 54261.45 88888.00 2019-09-27 23:30:49.000 270 7784.31 1056.47 54261.12 88888.00 2019-09-27 23:30:50.000 270 7783.96 1056.60 54260.80 88888.00 2019-09-27 23:30:51.000 270 7783.62 1056.75 54260.47 88888.00 2019-09-27 23:30:52.000 270 7783.30 1056.92 54260.18 88888.00 2019-09-27 23:30:53.000 270 7783.00 1057.10 54259.89 88888.00 2019-09-27 23:30:54.000 270 7782.68 1057.26 54259.57 88888.00 2019-09-27 23:30:55.000 270 7782.36 1057.43 54259.29 88888.00 2019-09-27 23:30:56.000 270 7782.04 1057.61 54259.00 88888.00 2019-09-27 23:30:57.000 270 7781.74 1057.80 54258.68 88888.00 2019-09-27 23:30:58.000 270 7781.42 1058.02 54258.37 88888.00 2019-09-27 23:30:59.000 270 7781.12 1058.26 54258.08 88888.00 2019-09-27 23:31:00.000 270 7780.84 1058.52 54257.77 88888.00 2019-09-27 23:31:01.000 270 7780.56 1058.82 54257.46 88888.00 2019-09-27 23:31:02.000 270 7780.26 1059.14 54257.15 88888.00 2019-09-27 23:31:03.000 270 7779.99 1059.44 54256.85 88888.00 2019-09-27 23:31:04.000 270 7779.73 1059.75 54256.57 88888.00 2019-09-27 23:31:05.000 270 7779.47 1060.09 54256.28 88888.00 2019-09-27 23:31:06.000 270 7779.23 1060.44 54256.00 88888.00 2019-09-27 23:31:07.000 270 7779.01 1060.81 54255.72 88888.00 2019-09-27 23:31:08.000 270 7778.79 1061.20 54255.45 88888.00 2019-09-27 23:31:09.000 270 7778.57 1061.57 54255.20 88888.00 2019-09-27 23:31:10.000 270 7778.38 1061.94 54254.97 88888.00 2019-09-27 23:31:11.000 270 7778.21 1062.36 54254.74 88888.00 2019-09-27 23:31:12.000 270 7778.06 1062.80 54254.50 88888.00 2019-09-27 23:31:13.000 270 7777.93 1063.21 54254.26 88888.00 2019-09-27 23:31:14.000 270 7777.80 1063.64 54254.06 88888.00 2019-09-27 23:31:15.000 270 7777.69 1064.08 54253.88 88888.00 2019-09-27 23:31:16.000 270 7777.60 1064.53 54253.70 88888.00 2019-09-27 23:31:17.000 270 7777.52 1064.99 54253.52 88888.00 2019-09-27 23:31:18.000 270 7777.46 1065.44 54253.32 88888.00 2019-09-27 23:31:19.000 270 7777.44 1065.88 54253.16 88888.00 2019-09-27 23:31:20.000 270 7777.44 1066.32 54253.04 88888.00 2019-09-27 23:31:21.000 270 7777.46 1066.75 54252.92 88888.00 2019-09-27 23:31:22.000 270 7777.49 1067.19 54252.81 88888.00 2019-09-27 23:31:23.000 270 7777.55 1067.62 54252.71 88888.00 2019-09-27 23:31:24.000 270 7777.61 1068.04 54252.61 88888.00 2019-09-27 23:31:25.000 270 7777.69 1068.45 54252.52 88888.00 2019-09-27 23:31:26.000 270 7777.81 1068.82 54252.45 88888.00 2019-09-27 23:31:27.000 270 7777.93 1069.17 54252.37 88888.00 2019-09-27 23:31:28.000 270 7778.05 1069.53 54252.30 88888.00 2019-09-27 23:31:29.000 270 7778.19 1069.89 54252.25 88888.00 2019-09-27 23:31:30.000 270 7778.36 1070.21 54252.21 88888.00 2019-09-27 23:31:31.000 270 7778.54 1070.52 54252.16 88888.00 2019-09-27 23:31:32.000 270 7778.73 1070.80 54252.12 88888.00 2019-09-27 23:31:33.000 270 7778.92 1071.06 54252.08 88888.00 2019-09-27 23:31:34.000 270 7779.11 1071.30 54252.04 88888.00 2019-09-27 23:31:35.000 270 7779.31 1071.53 54252.00 88888.00 2019-09-27 23:31:36.000 270 7779.50 1071.75 54251.95 88888.00 2019-09-27 23:31:37.000 270 7779.67 1071.95 54251.89 88888.00 2019-09-27 23:31:38.000 270 7779.83 1072.12 54251.82 88888.00 2019-09-27 23:31:39.000 270 7779.99 1072.28 54251.74 88888.00 2019-09-27 23:31:40.000 270 7780.15 1072.45 54251.67 88888.00 2019-09-27 23:31:41.000 270 7780.33 1072.62 54251.61 88888.00 2019-09-27 23:31:42.000 270 7780.51 1072.76 54251.56 88888.00 2019-09-27 23:31:43.000 270 7780.69 1072.87 54251.52 88888.00 2019-09-27 23:31:44.000 270 7780.86 1072.97 54251.47 88888.00 2019-09-27 23:31:45.000 270 7781.03 1073.06 54251.42 88888.00 2019-09-27 23:31:46.000 270 7781.17 1073.16 54251.35 88888.00 2019-09-27 23:31:47.000 270 7781.31 1073.25 54251.28 88888.00 2019-09-27 23:31:48.000 270 7781.46 1073.33 54251.22 88888.00 2019-09-27 23:31:49.000 270 7781.63 1073.38 54251.21 88888.00 2019-09-27 23:31:50.000 270 7781.82 1073.41 54251.21 88888.00 2019-09-27 23:31:51.000 270 7782.03 1073.44 54251.24 88888.00 2019-09-27 23:31:52.000 270 7782.25 1073.45 54251.28 88888.00 2019-09-27 23:31:53.000 270 7782.47 1073.43 54251.33 88888.00 2019-09-27 23:31:54.000 270 7782.69 1073.38 54251.39 88888.00 2019-09-27 23:31:55.000 270 7782.94 1073.30 54251.46 88888.00 2019-09-27 23:31:56.000 270 7783.20 1073.18 54251.52 88888.00 2019-09-27 23:31:57.000 270 7783.47 1073.01 54251.64 88888.00 2019-09-27 23:31:58.000 270 7783.73 1072.83 54251.81 88888.00 2019-09-27 23:31:59.000 270 7783.99 1072.63 54251.96 88888.00 2019-09-27 23:32:00.000 270 7784.25 1072.42 54252.08 88888.00 2019-09-27 23:32:01.000 270 7784.50 1072.20 54252.15 88888.00 2019-09-27 23:32:02.000 270 7784.76 1071.99 54252.22 88888.00 2019-09-27 23:32:03.000 270 7785.05 1071.78 54252.30 88888.00 2019-09-27 23:32:04.000 270 7785.34 1071.57 54252.38 88888.00 2019-09-27 23:32:05.000 270 7785.64 1071.35 54252.51 88888.00 2019-09-27 23:32:06.000 270 7785.95 1071.13 54252.68 88888.00 2019-09-27 23:32:07.000 270 7786.26 1070.89 54252.82 88888.00 2019-09-27 23:32:08.000 270 7786.57 1070.65 54252.95 88888.00 2019-09-27 23:32:09.000 270 7786.88 1070.39 54253.09 88888.00 2019-09-27 23:32:10.000 270 7787.23 1070.11 54253.23 88888.00 2019-09-27 23:32:11.000 270 7787.56 1069.84 54253.38 88888.00 2019-09-27 23:32:12.000 270 7787.88 1069.55 54253.52 88888.00 2019-09-27 23:32:13.000 270 7788.19 1069.25 54253.65 88888.00 2019-09-27 23:32:14.000 270 7788.48 1068.94 54253.77 88888.00 2019-09-27 23:32:15.000 270 7788.76 1068.62 54253.89 88888.00 2019-09-27 23:32:16.000 270 7789.02 1068.29 54254.03 88888.00 2019-09-27 23:32:17.000 270 7789.28 1067.98 54254.14 88888.00 2019-09-27 23:32:18.000 270 7789.52 1067.68 54254.24 88888.00 2019-09-27 23:32:19.000 270 7789.73 1067.39 54254.32 88888.00 2019-09-27 23:32:20.000 270 7789.93 1067.11 54254.40 88888.00 2019-09-27 23:32:21.000 270 7790.12 1066.83 54254.49 88888.00 2019-09-27 23:32:22.000 270 7790.31 1066.56 54254.57 88888.00 2019-09-27 23:32:23.000 270 7790.52 1066.32 54254.65 88888.00 2019-09-27 23:32:24.000 270 7790.71 1066.10 54254.70 88888.00 2019-09-27 23:32:25.000 270 7790.88 1065.88 54254.71 88888.00 2019-09-27 23:32:26.000 270 7791.00 1065.65 54254.73 88888.00 2019-09-27 23:32:27.000 270 7791.11 1065.43 54254.73 88888.00 2019-09-27 23:32:28.000 270 7791.21 1065.22 54254.72 88888.00 2019-09-27 23:32:29.000 270 7791.32 1065.02 54254.71 88888.00 2019-09-27 23:32:30.000 270 7791.42 1064.84 54254.68 88888.00 2019-09-27 23:32:31.000 270 7791.52 1064.68 54254.64 88888.00 2019-09-27 23:32:32.000 270 7791.60 1064.53 54254.61 88888.00 2019-09-27 23:32:33.000 270 7791.67 1064.39 54254.55 88888.00 2019-09-27 23:32:34.000 270 7791.73 1064.25 54254.48 88888.00 2019-09-27 23:32:35.000 270 7791.78 1064.11 54254.40 88888.00 2019-09-27 23:32:36.000 270 7791.82 1064.00 54254.31 88888.00 2019-09-27 23:32:37.000 270 7791.87 1063.91 54254.21 88888.00 2019-09-27 23:32:38.000 270 7791.94 1063.81 54254.12 88888.00 2019-09-27 23:32:39.000 270 7792.02 1063.72 54254.07 88888.00 2019-09-27 23:32:40.000 270 7792.12 1063.64 54254.02 88888.00 2019-09-27 23:32:41.000 270 7792.22 1063.57 54253.97 88888.00 2019-09-27 23:32:42.000 270 7792.32 1063.50 54253.91 88888.00 2019-09-27 23:32:43.000 270 7792.42 1063.41 54253.88 88888.00 2019-09-27 23:32:44.000 270 7792.54 1063.32 54253.85 88888.00 2019-09-27 23:32:45.000 270 7792.66 1063.23 54253.84 88888.00 2019-09-27 23:32:46.000 270 7792.81 1063.11 54253.86 88888.00 2019-09-27 23:32:47.000 270 7792.99 1062.98 54253.92 88888.00 2019-09-27 23:32:48.000 270 7793.18 1062.84 54253.99 88888.00 2019-09-27 23:32:49.000 270 7793.37 1062.68 54254.07 88888.00 2019-09-27 23:32:50.000 270 7793.54 1062.52 54254.12 88888.00 2019-09-27 23:32:51.000 270 7793.72 1062.37 54254.18 88888.00 2019-09-27 23:32:52.000 270 7793.89 1062.20 54254.24 88888.00 2019-09-27 23:32:53.000 270 7794.04 1062.03 54254.29 88888.00 2019-09-27 23:32:54.000 270 7794.17 1061.85 54254.32 88888.00 2019-09-27 23:32:55.000 270 7794.30 1061.67 54254.34 88888.00 2019-09-27 23:32:56.000 270 7794.40 1061.49 54254.36 88888.00 2019-09-27 23:32:57.000 270 7794.51 1061.30 54254.38 88888.00 2019-09-27 23:32:58.000 270 7794.61 1061.10 54254.41 88888.00 2019-09-27 23:32:59.000 270 7794.68 1060.88 54254.43 88888.00 2019-09-27 23:33:00.000 270 7794.72 1060.66 54254.42 88888.00 2019-09-27 23:33:01.000 270 7794.73 1060.44 54254.38 88888.00 2019-09-27 23:33:02.000 270 7794.71 1060.20 54254.35 88888.00 2019-09-27 23:33:03.000 270 7794.72 1059.93 54254.34 88888.00 2019-09-27 23:33:04.000 270 7794.74 1059.66 54254.36 88888.00 2019-09-27 23:33:05.000 270 7794.77 1059.36 54254.38 88888.00 2019-09-27 23:33:06.000 270 7794.81 1059.04 54254.39 88888.00 2019-09-27 23:33:07.000 270 7794.86 1058.71 54254.42 88888.00 2019-09-27 23:33:08.000 270 7794.91 1058.37 54254.48 88888.00 2019-09-27 23:33:09.000 270 7794.97 1058.01 54254.54 88888.00 2019-09-27 23:33:10.000 270 7795.04 1057.65 54254.57 88888.00 2019-09-27 23:33:11.000 270 7795.13 1057.29 54254.62 88888.00 2019-09-27 23:33:12.000 270 7795.21 1056.94 54254.68 88888.00 2019-09-27 23:33:13.000 270 7795.30 1056.62 54254.71 88888.00 2019-09-27 23:33:14.000 270 7795.37 1056.31 54254.69 88888.00 2019-09-27 23:33:15.000 270 7795.40 1056.01 54254.63 88888.00 2019-09-27 23:33:16.000 270 7795.41 1055.76 54254.54 88888.00 2019-09-27 23:33:17.000 270 7795.39 1055.53 54254.40 88888.00 2019-09-27 23:33:18.000 270 7795.35 1055.28 54254.26 88888.00 2019-09-27 23:33:19.000 270 7795.32 1055.05 54254.09 88888.00 2019-09-27 23:33:20.000 270 7795.27 1054.84 54253.90 88888.00 2019-09-27 23:33:21.000 270 7795.22 1054.64 54253.73 88888.00 2019-09-27 23:33:22.000 270 7795.17 1054.45 54253.52 88888.00 2019-09-27 23:33:23.000 270 7795.10 1054.28 54253.30 88888.00 2019-09-27 23:33:24.000 270 7795.05 1054.12 54253.09 88888.00 2019-09-27 23:33:25.000 270 7795.02 1053.96 54252.88 88888.00 2019-09-27 23:33:26.000 270 7794.97 1053.80 54252.69 88888.00 2019-09-27 23:33:27.000 270 7794.91 1053.64 54252.51 88888.00 2019-09-27 23:33:28.000 270 7794.87 1053.50 54252.32 88888.00 2019-09-27 23:33:29.000 270 7794.86 1053.37 54252.16 88888.00 2019-09-27 23:33:30.000 270 7794.88 1053.26 54251.99 88888.00 2019-09-27 23:33:31.000 270 7794.91 1053.18 54251.82 88888.00 2019-09-27 23:33:32.000 270 7794.95 1053.11 54251.64 88888.00 2019-09-27 23:33:33.000 270 7794.98 1053.05 54251.48 88888.00 2019-09-27 23:33:34.000 270 7795.02 1052.99 54251.33 88888.00 2019-09-27 23:33:35.000 270 7795.08 1052.96 54251.19 88888.00 2019-09-27 23:33:36.000 270 7795.16 1052.94 54251.05 88888.00 2019-09-27 23:33:37.000 270 7795.22 1052.91 54250.90 88888.00 2019-09-27 23:33:38.000 270 7795.24 1052.89 54250.74 88888.00 2019-09-27 23:33:39.000 270 7795.26 1052.86 54250.57 88888.00 2019-09-27 23:33:40.000 270 7795.28 1052.83 54250.39 88888.00 2019-09-27 23:33:41.000 270 7795.28 1052.81 54250.21 88888.00 2019-09-27 23:33:42.000 270 7795.26 1052.79 54250.04 88888.00 2019-09-27 23:33:43.000 270 7795.25 1052.77 54249.85 88888.00 2019-09-27 23:33:44.000 270 7795.22 1052.74 54249.65 88888.00 2019-09-27 23:33:45.000 270 7795.16 1052.70 54249.43 88888.00 2019-09-27 23:33:46.000 270 7795.08 1052.62 54249.21 88888.00 2019-09-27 23:33:47.000 270 7794.98 1052.53 54248.99 88888.00 2019-09-27 23:33:48.000 270 7794.89 1052.44 54248.77 88888.00 2019-09-27 23:33:49.000 270 7794.80 1052.32 54248.59 88888.00 2019-09-27 23:33:50.000 270 7794.70 1052.18 54248.42 88888.00 2019-09-27 23:33:51.000 270 7794.62 1052.06 54248.25 88888.00 2019-09-27 23:33:52.000 270 7794.57 1051.94 54248.09 88888.00 2019-09-27 23:33:53.000 270 7794.51 1051.79 54247.95 88888.00 2019-09-27 23:33:54.000 270 7794.45 1051.63 54247.80 88888.00 2019-09-27 23:33:55.000 270 7794.39 1051.47 54247.65 88888.00 2019-09-27 23:33:56.000 270 7794.31 1051.29 54247.50 88888.00 2019-09-27 23:33:57.000 270 7794.26 1051.13 54247.38 88888.00 2019-09-27 23:33:58.000 270 7794.21 1050.99 54247.27 88888.00 2019-09-27 23:33:59.000 270 7794.14 1050.87 54247.13 88888.00 2019-09-27 23:34:00.000 270 7794.08 1050.76 54247.00 88888.00 2019-09-27 23:34:01.000 270 7794.06 1050.65 54246.89 88888.00 2019-09-27 23:34:02.000 270 7794.07 1050.52 54246.80 88888.00 2019-09-27 23:34:03.000 270 7794.09 1050.37 54246.77 88888.00 2019-09-27 23:34:04.000 270 7794.17 1050.23 54246.79 88888.00 2019-09-27 23:34:05.000 270 7794.29 1050.07 54246.82 88888.00 2019-09-27 23:34:06.000 270 7794.45 1049.90 54246.86 88888.00 2019-09-27 23:34:07.000 270 7794.66 1049.71 54246.92 88888.00 2019-09-27 23:34:08.000 270 7794.91 1049.52 54246.99 88888.00 2019-09-27 23:34:09.000 270 7795.19 1049.32 54247.12 88888.00 2019-09-27 23:34:10.000 270 7795.52 1049.13 54247.29 88888.00 2019-09-27 23:34:11.000 270 7795.89 1048.94 54247.46 88888.00 2019-09-27 23:34:12.000 270 7796.30 1048.76 54247.63 88888.00 2019-09-27 23:34:13.000 270 7796.74 1048.56 54247.84 88888.00 2019-09-27 23:34:14.000 270 7797.21 1048.36 54248.05 88888.00 2019-09-27 23:34:15.000 270 7797.71 1048.16 54248.27 88888.00 2019-09-27 23:34:16.000 270 7798.22 1047.97 54248.50 88888.00 2019-09-27 23:34:17.000 270 7798.74 1047.77 54248.72 88888.00 2019-09-27 23:34:18.000 270 7799.28 1047.59 54248.95 88888.00 2019-09-27 23:34:19.000 270 7799.81 1047.40 54249.17 88888.00 2019-09-27 23:34:20.000 270 7800.31 1047.20 54249.36 88888.00 2019-09-27 23:34:21.000 270 7800.81 1047.01 54249.55 88888.00 2019-09-27 23:34:22.000 270 7801.29 1046.82 54249.73 88888.00 2019-09-27 23:34:23.000 270 7801.74 1046.65 54249.89 88888.00 2019-09-27 23:34:24.000 270 7802.19 1046.47 54250.07 88888.00 2019-09-27 23:34:25.000 270 7802.64 1046.30 54250.24 88888.00 2019-09-27 23:34:26.000 270 7803.07 1046.13 54250.38 88888.00 2019-09-27 23:34:27.000 270 7803.48 1045.96 54250.52 88888.00 2019-09-27 23:34:28.000 270 7803.86 1045.78 54250.66 88888.00 2019-09-27 23:34:29.000 270 7804.22 1045.62 54250.79 88888.00 2019-09-27 23:34:30.000 270 7804.54 1045.47 54250.87 88888.00 2019-09-27 23:34:31.000 270 7804.81 1045.37 54250.91 88888.00 2019-09-27 23:34:32.000 270 7805.07 1045.31 54250.96 88888.00 2019-09-27 23:34:33.000 270 7805.34 1045.28 54251.04 88888.00 2019-09-27 23:34:34.000 270 7805.61 1045.25 54251.11 88888.00 2019-09-27 23:34:35.000 270 7805.92 1045.25 54251.20 88888.00 2019-09-27 23:34:36.000 270 7806.24 1045.27 54251.30 88888.00 2019-09-27 23:34:37.000 270 7806.59 1045.27 54251.43 88888.00 2019-09-27 23:34:38.000 270 7806.95 1045.26 54251.58 88888.00 2019-09-27 23:34:39.000 270 7807.30 1045.20 54251.72 88888.00 2019-09-27 23:34:40.000 270 7807.65 1045.13 54251.83 88888.00 2019-09-27 23:34:41.000 270 7807.96 1045.07 54251.89 88888.00 2019-09-27 23:34:42.000 270 7808.26 1045.01 54251.93 88888.00 2019-09-27 23:34:43.000 270 7808.56 1044.94 54251.95 88888.00 2019-09-27 23:34:44.000 270 7808.84 1044.88 54251.95 88888.00 2019-09-27 23:34:45.000 270 7809.08 1044.79 54251.91 88888.00 2019-09-27 23:34:46.000 270 7809.31 1044.71 54251.84 88888.00 2019-09-27 23:34:47.000 270 7809.51 1044.69 54251.71 88888.00 2019-09-27 23:34:48.000 270 7809.68 1044.71 54251.56 88888.00 2019-09-27 23:34:49.000 270 7809.83 1044.75 54251.38 88888.00 2019-09-27 23:34:50.000 270 7809.95 1044.79 54251.17 88888.00 2019-09-27 23:34:51.000 270 7810.05 1044.81 54250.95 88888.00 2019-09-27 23:34:52.000 270 7810.16 1044.87 54250.73 88888.00 2019-09-27 23:34:53.000 270 7810.27 1044.94 54250.53 88888.00 2019-09-27 23:34:54.000 270 7810.37 1044.98 54250.33 88888.00 2019-09-27 23:34:55.000 270 7810.48 1045.03 54250.13 88888.00 2019-09-27 23:34:56.000 270 7810.58 1045.08 54249.94 88888.00 2019-09-27 23:34:57.000 270 7810.72 1045.11 54249.75 88888.00 2019-09-27 23:34:58.000 270 7810.89 1045.15 54249.58 88888.00 2019-09-27 23:34:59.000 270 7811.09 1045.20 54249.43 88888.00 2019-09-27 23:35:00.000 270 7811.31 1045.23 54249.28 88888.00 2019-09-27 23:35:01.000 270 7811.53 1045.28 54249.13 88888.00 2019-09-27 23:35:02.000 270 7811.75 1045.35 54248.95 88888.00 2019-09-27 23:35:03.000 270 7811.94 1045.42 54248.75 88888.00 2019-09-27 23:35:04.000 270 7812.09 1045.51 54248.51 88888.00 2019-09-27 23:35:05.000 270 7812.25 1045.60 54248.27 88888.00 2019-09-27 23:35:06.000 270 7812.40 1045.72 54248.06 88888.00 2019-09-27 23:35:07.000 270 7812.56 1045.87 54247.85 88888.00 2019-09-27 23:35:08.000 270 7812.73 1046.03 54247.67 88888.00 2019-09-27 23:35:09.000 270 7812.94 1046.18 54247.51 88888.00 2019-09-27 23:35:10.000 270 7813.15 1046.33 54247.35 88888.00 2019-09-27 23:35:11.000 270 7813.38 1046.49 54247.20 88888.00 2019-09-27 23:35:12.000 270 7813.61 1046.67 54247.05 88888.00 2019-09-27 23:35:13.000 270 7813.84 1046.85 54246.89 88888.00 2019-09-27 23:35:14.000 270 7814.08 1047.06 54246.74 88888.00 2019-09-27 23:35:15.000 270 7814.30 1047.26 54246.59 88888.00 2019-09-27 23:35:16.000 270 7814.54 1047.43 54246.44 88888.00 2019-09-27 23:35:17.000 270 7814.80 1047.59 54246.32 88888.00 2019-09-27 23:35:18.000 270 7815.07 1047.75 54246.23 88888.00 2019-09-27 23:35:19.000 270 7815.35 1047.91 54246.14 88888.00 2019-09-27 23:35:20.000 270 7815.65 1048.09 54246.08 88888.00 2019-09-27 23:35:21.000 270 7815.97 1048.26 54246.04 88888.00 2019-09-27 23:35:22.000 270 7816.33 1048.43 54246.02 88888.00 2019-09-27 23:35:23.000 270 7816.70 1048.59 54246.02 88888.00 2019-09-27 23:35:24.000 270 7817.08 1048.76 54246.05 88888.00 2019-09-27 23:35:25.000 270 7817.46 1048.93 54246.08 88888.00 2019-09-27 23:35:26.000 270 7817.85 1049.12 54246.10 88888.00 2019-09-27 23:35:27.000 270 7818.22 1049.29 54246.11 88888.00 2019-09-27 23:35:28.000 270 7818.60 1049.47 54246.12 88888.00 2019-09-27 23:35:29.000 270 7818.96 1049.65 54246.13 88888.00 2019-09-27 23:35:30.000 270 7819.31 1049.85 54246.12 88888.00 2019-09-27 23:35:31.000 270 7819.65 1050.09 54246.12 88888.00 2019-09-27 23:35:32.000 270 7819.98 1050.32 54246.09 88888.00 2019-09-27 23:35:33.000 270 7820.31 1050.55 54246.07 88888.00 2019-09-27 23:35:34.000 270 7820.64 1050.78 54246.10 88888.00 2019-09-27 23:35:35.000 270 7820.97 1051.00 54246.17 88888.00 2019-09-27 23:35:36.000 270 7821.29 1051.21 54246.20 88888.00 2019-09-27 23:35:37.000 270 7821.60 1051.41 54246.22 88888.00 2019-09-27 23:35:38.000 270 7821.91 1051.61 54246.25 88888.00 2019-09-27 23:35:39.000 270 7822.23 1051.83 54246.28 88888.00 2019-09-27 23:35:40.000 270 7822.55 1052.02 54246.31 88888.00 2019-09-27 23:35:41.000 270 7822.87 1052.19 54246.35 88888.00 2019-09-27 23:35:42.000 270 7823.17 1052.36 54246.39 88888.00 2019-09-27 23:35:43.000 270 7823.44 1052.52 54246.40 88888.00 2019-09-27 23:35:44.000 270 7823.71 1052.68 54246.39 88888.00 2019-09-27 23:35:45.000 270 7823.98 1052.85 54246.37 88888.00 2019-09-27 23:35:46.000 270 7824.24 1053.03 54246.34 88888.00 2019-09-27 23:35:47.000 270 7824.49 1053.19 54246.32 88888.00 2019-09-27 23:35:48.000 270 7824.73 1053.36 54246.28 88888.00 2019-09-27 23:35:49.000 270 7824.96 1053.53 54246.23 88888.00 2019-09-27 23:35:50.000 270 7825.20 1053.68 54246.19 88888.00 2019-09-27 23:35:51.000 270 7825.43 1053.81 54246.14 88888.00 2019-09-27 23:35:52.000 270 7825.65 1053.95 54246.08 88888.00 2019-09-27 23:35:53.000 270 7825.86 1054.06 54246.01 88888.00 2019-09-27 23:35:54.000 270 7826.06 1054.15 54245.93 88888.00 2019-09-27 23:35:55.000 270 7826.24 1054.22 54245.86 88888.00 2019-09-27 23:35:56.000 270 7826.44 1054.29 54245.80 88888.00 2019-09-27 23:35:57.000 270 7826.63 1054.35 54245.73 88888.00 2019-09-27 23:35:58.000 270 7826.81 1054.39 54245.67 88888.00 2019-09-27 23:35:59.000 270 7827.00 1054.45 54245.61 88888.00 2019-09-27 23:36:00.000 270 7827.22 1054.53 54245.56 88888.00 2019-09-27 23:36:01.000 270 7827.45 1054.60 54245.52 88888.00 2019-09-27 23:36:02.000 270 7827.69 1054.67 54245.48 88888.00 2019-09-27 23:36:03.000 270 7827.92 1054.75 54245.44 88888.00 2019-09-27 23:36:04.000 270 7828.15 1054.83 54245.41 88888.00 2019-09-27 23:36:05.000 270 7828.42 1054.91 54245.39 88888.00 2019-09-27 23:36:06.000 270 7828.70 1055.00 54245.37 88888.00 2019-09-27 23:36:07.000 270 7828.98 1055.09 54245.36 88888.00 2019-09-27 23:36:08.000 270 7829.26 1055.18 54245.35 88888.00 2019-09-27 23:36:09.000 270 7829.53 1055.30 54245.33 88888.00 2019-09-27 23:36:10.000 270 7829.80 1055.42 54245.31 88888.00 2019-09-27 23:36:11.000 270 7830.08 1055.53 54245.29 88888.00 2019-09-27 23:36:12.000 270 7830.38 1055.66 54245.29 88888.00 2019-09-27 23:36:13.000 270 7830.70 1055.81 54245.30 88888.00 2019-09-27 23:36:14.000 270 7831.03 1055.96 54245.32 88888.00 2019-09-27 23:36:15.000 270 7831.35 1056.14 54245.32 88888.00 2019-09-27 23:36:16.000 270 7831.66 1056.33 54245.31 88888.00 2019-09-27 23:36:17.000 270 7831.99 1056.51 54245.30 88888.00 2019-09-27 23:36:18.000 270 7832.31 1056.69 54245.30 88888.00 2019-09-27 23:36:19.000 270 7832.63 1056.88 54245.30 88888.00 2019-09-27 23:36:20.000 270 7832.96 1057.05 54245.31 88888.00 2019-09-27 23:36:21.000 270 7833.30 1057.23 54245.33 88888.00 2019-09-27 23:36:22.000 270 7833.64 1057.43 54245.32 88888.00 2019-09-27 23:36:23.000 270 7833.99 1057.63 54245.32 88888.00 2019-09-27 23:36:24.000 270 7834.36 1057.82 54245.37 88888.00 2019-09-27 23:36:25.000 270 7834.76 1058.01 54245.43 88888.00 2019-09-27 23:36:26.000 270 7835.17 1058.19 54245.49 88888.00 2019-09-27 23:36:27.000 270 7835.57 1058.38 54245.55 88888.00 2019-09-27 23:36:28.000 270 7835.98 1058.59 54245.62 88888.00 2019-09-27 23:36:29.000 270 7836.40 1058.79 54245.69 88888.00 2019-09-27 23:36:30.000 270 7836.82 1058.97 54245.77 88888.00 2019-09-27 23:36:31.000 270 7837.26 1059.14 54245.87 88888.00 2019-09-27 23:36:32.000 270 7837.68 1059.30 54245.96 88888.00 2019-09-27 23:36:33.000 270 7838.12 1059.44 54246.06 88888.00 2019-09-27 23:36:34.000 270 7838.56 1059.57 54246.16 88888.00 2019-09-27 23:36:35.000 270 7839.00 1059.67 54246.25 88888.00 2019-09-27 23:36:36.000 270 7839.43 1059.78 54246.32 88888.00 2019-09-27 23:36:37.000 270 7839.85 1059.89 54246.39 88888.00 2019-09-27 23:36:38.000 270 7840.26 1059.97 54246.46 88888.00 2019-09-27 23:36:39.000 270 7840.69 1060.06 54246.55 88888.00 2019-09-27 23:36:40.000 270 7841.14 1060.14 54246.65 88888.00 2019-09-27 23:36:41.000 270 7841.60 1060.19 54246.75 88888.00 2019-09-27 23:36:42.000 270 7842.05 1060.23 54246.86 88888.00 2019-09-27 23:36:43.000 270 7842.49 1060.26 54246.94 88888.00 2019-09-27 23:36:44.000 270 7842.91 1060.30 54247.00 88888.00 2019-09-27 23:36:45.000 270 7843.30 1060.33 54247.05 88888.00 2019-09-27 23:36:46.000 270 7843.69 1060.35 54247.10 88888.00 2019-09-27 23:36:47.000 270 7844.05 1060.37 54247.12 88888.00 2019-09-27 23:36:48.000 270 7844.40 1060.36 54247.15 88888.00 2019-09-27 23:36:49.000 270 7844.74 1060.34 54247.17 88888.00 2019-09-27 23:36:50.000 270 7845.07 1060.33 54247.16 88888.00 2019-09-27 23:36:51.000 270 7845.38 1060.29 54247.16 88888.00 2019-09-27 23:36:52.000 270 7845.68 1060.26 54247.14 88888.00 2019-09-27 23:36:53.000 270 7845.98 1060.25 54247.11 88888.00 2019-09-27 23:36:54.000 270 7846.27 1060.25 54247.06 88888.00 2019-09-27 23:36:55.000 270 7846.55 1060.23 54247.01 88888.00 2019-09-27 23:36:56.000 270 7846.83 1060.22 54246.97 88888.00 2019-09-27 23:36:57.000 270 7847.10 1060.20 54246.94 88888.00 2019-09-27 23:36:58.000 270 7847.38 1060.17 54246.89 88888.00 2019-09-27 23:36:59.000 270 7847.67 1060.14 54246.88 88888.00 2019-09-27 23:37:00.000 270 7847.95 1060.10 54246.89 88888.00 2019-09-27 23:37:01.000 270 7848.22 1060.06 54246.88 88888.00 2019-09-27 23:37:02.000 270 7848.50 1060.01 54246.86 88888.00 2019-09-27 23:37:03.000 270 7848.78 1059.94 54246.84 88888.00 2019-09-27 23:37:04.000 270 7849.06 1059.88 54246.82 88888.00 2019-09-27 23:37:05.000 270 7849.34 1059.82 54246.80 88888.00 2019-09-27 23:37:06.000 270 7849.59 1059.76 54246.77 88888.00 2019-09-27 23:37:07.000 270 7849.85 1059.70 54246.73 88888.00 2019-09-27 23:37:08.000 270 7850.11 1059.63 54246.68 88888.00 2019-09-27 23:37:09.000 270 7850.37 1059.56 54246.65 88888.00 2019-09-27 23:37:10.000 270 7850.62 1059.51 54246.60 88888.00 2019-09-27 23:37:11.000 270 7850.86 1059.46 54246.53 88888.00 2019-09-27 23:37:12.000 270 7851.08 1059.42 54246.46 88888.00 2019-09-27 23:37:13.000 270 7851.30 1059.38 54246.39 88888.00 2019-09-27 23:37:14.000 270 7851.52 1059.34 54246.30 88888.00 2019-09-27 23:37:15.000 270 7851.73 1059.32 54246.21 88888.00 2019-09-27 23:37:16.000 270 7851.94 1059.32 54246.12 88888.00 2019-09-27 23:37:17.000 270 7852.16 1059.32 54246.03 88888.00 2019-09-27 23:37:18.000 270 7852.36 1059.30 54245.94 88888.00 2019-09-27 23:37:19.000 270 7852.56 1059.28 54245.88 88888.00 2019-09-27 23:37:20.000 270 7852.78 1059.26 54245.82 88888.00 2019-09-27 23:37:21.000 270 7853.02 1059.24 54245.76 88888.00 2019-09-27 23:37:22.000 270 7853.27 1059.23 54245.70 88888.00 2019-09-27 23:37:23.000 270 7853.52 1059.20 54245.64 88888.00 2019-09-27 23:37:24.000 270 7853.78 1059.17 54245.59 88888.00 2019-09-27 23:37:25.000 270 7854.06 1059.13 54245.55 88888.00 2019-09-27 23:37:26.000 270 7854.35 1059.08 54245.53 88888.00 2019-09-27 23:37:27.000 270 7854.65 1059.01 54245.51 88888.00 2019-09-27 23:37:28.000 270 7854.94 1058.94 54245.48 88888.00 2019-09-27 23:37:29.000 270 7855.22 1058.85 54245.44 88888.00 2019-09-27 23:37:30.000 270 7855.51 1058.75 54245.39 88888.00 2019-09-27 23:37:31.000 270 7855.81 1058.66 54245.35 88888.00 2019-09-27 23:37:32.000 270 7856.14 1058.57 54245.33 88888.00 2019-09-27 23:37:33.000 270 7856.47 1058.47 54245.32 88888.00 2019-09-27 23:37:34.000 270 7856.80 1058.36 54245.31 88888.00 2019-09-27 23:37:35.000 270 7857.13 1058.25 54245.27 88888.00 2019-09-27 23:37:36.000 270 7857.46 1058.15 54245.23 88888.00 2019-09-27 23:37:37.000 270 7857.77 1058.07 54245.16 88888.00 2019-09-27 23:37:38.000 270 7858.07 1057.98 54245.07 88888.00 2019-09-27 23:37:39.000 270 7858.36 1057.89 54244.98 88888.00 2019-09-27 23:37:40.000 270 7858.64 1057.80 54244.88 88888.00 2019-09-27 23:37:41.000 270 7858.91 1057.75 54244.77 88888.00 2019-09-27 23:37:42.000 270 7859.18 1057.68 54244.65 88888.00 2019-09-27 23:37:43.000 270 7859.43 1057.59 54244.52 88888.00 2019-09-27 23:37:44.000 270 7859.67 1057.50 54244.39 88888.00 2019-09-27 23:37:45.000 270 7859.91 1057.42 54244.26 88888.00 2019-09-27 23:37:46.000 270 7860.14 1057.35 54244.11 88888.00 2019-09-27 23:37:47.000 270 7860.36 1057.27 54243.95 88888.00 2019-09-27 23:37:48.000 270 7860.58 1057.18 54243.80 88888.00 2019-09-27 23:37:49.000 270 7860.76 1057.06 54243.64 88888.00 2019-09-27 23:37:50.000 270 7860.91 1056.92 54243.46 88888.00 2019-09-27 23:37:51.000 270 7861.06 1056.78 54243.27 88888.00 2019-09-27 23:37:52.000 270 7861.20 1056.64 54243.07 88888.00 2019-09-27 23:37:53.000 270 7861.33 1056.49 54242.89 88888.00 2019-09-27 23:37:54.000 270 7861.47 1056.33 54242.73 88888.00 2019-09-27 23:37:55.000 270 7861.64 1056.16 54242.57 88888.00 2019-09-27 23:37:56.000 270 7861.83 1055.99 54242.44 88888.00 2019-09-27 23:37:57.000 270 7862.05 1055.82 54242.34 88888.00 2019-09-27 23:37:58.000 270 7862.26 1055.64 54242.25 88888.00 2019-09-27 23:37:59.000 270 7862.46 1055.45 54242.12 88888.00 2019-09-27 23:38:00.000 270 7862.65 1055.26 54241.99 88888.00 2019-09-27 23:38:01.000 270 7862.84 1055.09 54241.86 88888.00 2019-09-27 23:38:02.000 270 7863.03 1054.91 54241.75 88888.00 2019-09-27 23:38:03.000 270 7863.23 1054.74 54241.61 88888.00 2019-09-27 23:38:04.000 270 7863.43 1054.56 54241.49 88888.00 2019-09-27 23:38:05.000 270 7863.64 1054.37 54241.39 88888.00 2019-09-27 23:38:06.000 270 7863.85 1054.18 54241.29 88888.00 2019-09-27 23:38:07.000 270 7864.06 1053.99 54241.19 88888.00 2019-09-27 23:38:08.000 270 7864.27 1053.80 54241.10 88888.00 2019-09-27 23:38:09.000 270 7864.47 1053.61 54241.00 88888.00 2019-09-27 23:38:10.000 270 7864.66 1053.41 54240.88 88888.00 2019-09-27 23:38:11.000 270 7864.83 1053.20 54240.75 88888.00 2019-09-27 23:38:12.000 270 7865.01 1052.98 54240.63 88888.00 2019-09-27 23:38:13.000 270 7865.18 1052.78 54240.50 88888.00 2019-09-27 23:38:14.000 270 7865.34 1052.56 54240.34 88888.00 2019-09-27 23:38:15.000 270 7865.49 1052.34 54240.17 88888.00 2019-09-27 23:38:16.000 270 7865.65 1052.13 54240.03 88888.00 2019-09-27 23:38:17.000 270 7865.83 1051.91 54239.89 88888.00 2019-09-27 23:38:18.000 270 7865.98 1051.68 54239.73 88888.00 2019-09-27 23:38:19.000 270 7866.12 1051.43 54239.58 88888.00 2019-09-27 23:38:20.000 270 7866.26 1051.18 54239.41 88888.00 2019-09-27 23:38:21.000 270 7866.39 1050.92 54239.23 88888.00 2019-09-27 23:38:22.000 270 7866.51 1050.65 54239.05 88888.00 2019-09-27 23:38:23.000 270 7866.63 1050.38 54238.85 88888.00 2019-09-27 23:38:24.000 270 7866.78 1050.11 54238.68 88888.00 2019-09-27 23:38:25.000 270 7866.92 1049.86 54238.55 88888.00 2019-09-27 23:38:26.000 270 7867.07 1049.60 54238.42 88888.00 2019-09-27 23:38:27.000 270 7867.22 1049.35 54238.26 88888.00 2019-09-27 23:38:28.000 270 7867.37 1049.09 54238.04 88888.00 2019-09-27 23:38:29.000 270 7867.52 1048.86 54237.86 88888.00 2019-09-27 23:38:30.000 270 7867.68 1048.64 54237.69 88888.00 2019-09-27 23:38:31.000 270 7867.82 1048.40 54237.50 88888.00 2019-09-27 23:38:32.000 270 7867.95 1048.15 54237.31 88888.00 2019-09-27 23:38:33.000 270 7868.10 1047.89 54237.13 88888.00 2019-09-27 23:38:34.000 270 7868.24 1047.62 54236.94 88888.00 2019-09-27 23:38:35.000 270 7868.37 1047.36 54236.73 88888.00 2019-09-27 23:38:36.000 270 7868.49 1047.12 54236.52 88888.00 2019-09-27 23:38:37.000 270 7868.61 1046.87 54236.30 88888.00 2019-09-27 23:38:38.000 270 7868.72 1046.60 54236.09 88888.00 2019-09-27 23:38:39.000 270 7868.84 1046.35 54235.88 88888.00 2019-09-27 23:38:40.000 270 7868.98 1046.12 54235.66 88888.00 2019-09-27 23:38:41.000 270 7869.12 1045.88 54235.46 88888.00 2019-09-27 23:38:42.000 270 7869.26 1045.65 54235.23 88888.00 2019-09-27 23:38:43.000 270 7869.38 1045.42 54235.00 88888.00 2019-09-27 23:38:44.000 270 7869.50 1045.20 54234.77 88888.00 2019-09-27 23:38:45.000 270 7869.60 1044.98 54234.52 88888.00 2019-09-27 23:38:46.000 270 7869.70 1044.77 54234.25 88888.00 2019-09-27 23:38:47.000 270 7869.80 1044.56 54233.99 88888.00 2019-09-27 23:38:48.000 270 7869.89 1044.35 54233.73 88888.00 2019-09-27 23:38:49.000 270 7869.97 1044.15 54233.46 88888.00 2019-09-27 23:38:50.000 270 7870.07 1043.96 54233.20 88888.00 2019-09-27 23:38:51.000 270 7870.18 1043.77 54232.95 88888.00 2019-09-27 23:38:52.000 270 7870.30 1043.57 54232.70 88888.00 2019-09-27 23:38:53.000 270 7870.42 1043.39 54232.45 88888.00 2019-09-27 23:38:54.000 270 7870.54 1043.22 54232.21 88888.00 2019-09-27 23:38:55.000 270 7870.67 1043.06 54231.95 88888.00 2019-09-27 23:38:56.000 270 7870.79 1042.90 54231.68 88888.00 2019-09-27 23:38:57.000 270 7870.90 1042.75 54231.43 88888.00 2019-09-27 23:38:58.000 270 7871.01 1042.62 54231.16 88888.00 2019-09-27 23:38:59.000 270 7871.13 1042.49 54230.88 88888.00 2019-09-27 23:39:00.000 270 7871.23 1042.37 54230.61 88888.00 2019-09-27 23:39:01.000 270 7871.34 1042.27 54230.34 88888.00 2019-09-27 23:39:02.000 270 7871.45 1042.16 54230.07 88888.00 2019-09-27 23:39:03.000 270 7871.53 1042.07 54229.78 88888.00 2019-09-27 23:39:04.000 270 7871.59 1041.99 54229.47 88888.00 2019-09-27 23:39:05.000 270 7871.64 1041.94 54229.13 88888.00 2019-09-27 23:39:06.000 270 7871.67 1041.88 54228.77 88888.00 2019-09-27 23:39:07.000 270 7871.70 1041.82 54228.47 88888.00 2019-09-27 23:39:08.000 270 7871.73 1041.77 54228.19 88888.00 2019-09-27 23:39:09.000 270 7871.76 1041.70 54227.90 88888.00 2019-09-27 23:39:10.000 270 7871.80 1041.62 54227.62 88888.00 2019-09-27 23:39:11.000 270 7871.85 1041.56 54227.35 88888.00 2019-09-27 23:39:12.000 270 7871.90 1041.49 54227.07 88888.00 2019-09-27 23:39:13.000 270 7871.93 1041.41 54226.79 88888.00 2019-09-27 23:39:14.000 270 7871.95 1041.34 54226.52 88888.00 2019-09-27 23:39:15.000 270 7871.99 1041.27 54226.24 88888.00 2019-09-27 23:39:16.000 270 7872.02 1041.22 54225.96 88888.00 2019-09-27 23:39:17.000 270 7872.03 1041.17 54225.68 88888.00 2019-09-27 23:39:18.000 270 7872.05 1041.13 54225.41 88888.00 2019-09-27 23:39:19.000 270 7872.08 1041.08 54225.15 88888.00 2019-09-27 23:39:20.000 270 7872.09 1041.05 54224.89 88888.00 2019-09-27 23:39:21.000 270 7872.09 1041.04 54224.62 88888.00 2019-09-27 23:39:22.000 270 7872.11 1041.03 54224.34 88888.00 2019-09-27 23:39:23.000 270 7872.12 1041.03 54224.06 88888.00 2019-09-27 23:39:24.000 270 7872.11 1041.04 54223.81 88888.00 2019-09-27 23:39:25.000 270 7872.10 1041.04 54223.55 88888.00 2019-09-27 23:39:26.000 270 7872.10 1041.04 54223.29 88888.00 2019-09-27 23:39:27.000 270 7872.09 1041.03 54223.05 88888.00 2019-09-27 23:39:28.000 270 7872.06 1041.01 54222.80 88888.00 2019-09-27 23:39:29.000 270 7872.05 1040.98 54222.56 88888.00 2019-09-27 23:39:30.000 270 7872.03 1040.94 54222.31 88888.00 2019-09-27 23:39:31.000 270 7872.00 1040.88 54222.09 88888.00 2019-09-27 23:39:32.000 270 7871.97 1040.83 54221.86 88888.00 2019-09-27 23:39:33.000 270 7871.95 1040.80 54221.63 88888.00 2019-09-27 23:39:34.000 270 7871.90 1040.75 54221.38 88888.00 2019-09-27 23:39:35.000 270 7871.84 1040.70 54221.12 88888.00 2019-09-27 23:39:36.000 270 7871.76 1040.66 54220.85 88888.00 2019-09-27 23:39:37.000 270 7871.66 1040.61 54220.57 88888.00 2019-09-27 23:39:38.000 270 7871.54 1040.57 54220.28 88888.00 2019-09-27 23:39:39.000 270 7871.40 1040.55 54219.98 88888.00 2019-09-27 23:39:40.000 270 7871.26 1040.53 54219.68 88888.00 2019-09-27 23:39:41.000 270 7871.08 1040.54 54219.37 88888.00 2019-09-27 23:39:42.000 270 7870.87 1040.56 54219.03 88888.00 2019-09-27 23:39:43.000 270 7870.63 1040.60 54218.66 88888.00 2019-09-27 23:39:44.000 270 7870.37 1040.64 54218.30 88888.00 2019-09-27 23:39:45.000 270 7870.11 1040.69 54217.94 88888.00 2019-09-27 23:39:46.000 270 7869.82 1040.73 54217.57 88888.00 2019-09-27 23:39:47.000 270 7869.51 1040.79 54217.21 88888.00 2019-09-27 23:39:48.000 270 7869.20 1040.85 54216.84 88888.00 2019-09-27 23:39:49.000 270 7868.90 1040.88 54216.48 88888.00 2019-09-27 23:39:50.000 270 7868.64 1040.94 54216.17 88888.00 2019-09-27 23:39:51.000 270 7868.37 1040.98 54215.90 88888.00 2019-09-27 23:39:52.000 270 7868.08 1041.01 54215.61 88888.00 2019-09-27 23:39:53.000 270 7867.81 1041.05 54215.32 88888.00 2019-09-27 23:39:54.000 270 7867.56 1041.07 54215.07 88888.00 2019-09-27 23:39:55.000 270 7867.30 1041.08 54214.83 88888.00 2019-09-27 23:39:56.000 270 7867.06 1041.11 54214.57 88888.00 2019-09-27 23:39:57.000 270 7866.82 1041.13 54214.33 88888.00 2019-09-27 23:39:58.000 270 7866.60 1041.15 54214.11 88888.00 2019-09-27 23:39:59.000 270 7866.38 1041.18 54213.88 88888.00 2019-09-27 23:40:00.000 270 7866.16 1041.21 54213.66 88888.00 2019-09-27 23:40:01.000 270 7865.95 1041.25 54213.44 88888.00 2019-09-27 23:40:02.000 270 7865.72 1041.29 54213.21 88888.00 2019-09-27 23:40:03.000 270 7865.47 1041.31 54212.97 88888.00 2019-09-27 23:40:04.000 270 7865.24 1041.33 54212.75 88888.00 2019-09-27 23:40:05.000 270 7865.00 1041.35 54212.55 88888.00 2019-09-27 23:40:06.000 270 7864.76 1041.38 54212.34 88888.00 2019-09-27 23:40:07.000 270 7864.51 1041.40 54212.12 88888.00 2019-09-27 23:40:08.000 270 7864.26 1041.44 54211.92 88888.00 2019-09-27 23:40:09.000 270 7864.02 1041.50 54211.73 88888.00 2019-09-27 23:40:10.000 270 7863.77 1041.56 54211.53 88888.00 2019-09-27 23:40:11.000 270 7863.51 1041.63 54211.33 88888.00 2019-09-27 23:40:12.000 270 7863.26 1041.73 54211.13 88888.00 2019-09-27 23:40:13.000 270 7862.99 1041.82 54210.93 88888.00 2019-09-27 23:40:14.000 270 7862.69 1041.92 54210.73 88888.00 2019-09-27 23:40:15.000 270 7862.39 1042.03 54210.52 88888.00 2019-09-27 23:40:16.000 270 7862.07 1042.14 54210.31 88888.00 2019-09-27 23:40:17.000 270 7861.73 1042.24 54210.09 88888.00 2019-09-27 23:40:18.000 270 7861.40 1042.37 54209.88 88888.00 2019-09-27 23:40:19.000 270 7861.09 1042.52 54209.68 88888.00 2019-09-27 23:40:20.000 270 7860.75 1042.66 54209.48 88888.00 2019-09-27 23:40:21.000 270 7860.38 1042.80 54209.24 88888.00 2019-09-27 23:40:22.000 270 7860.02 1042.98 54209.01 88888.00 2019-09-27 23:40:23.000 270 7859.66 1043.17 54208.79 88888.00 2019-09-27 23:40:24.000 270 7859.29 1043.38 54208.55 88888.00 2019-09-27 23:40:25.000 270 7858.92 1043.60 54208.32 88888.00 2019-09-27 23:40:26.000 270 7858.54 1043.82 54208.09 88888.00 2019-09-27 23:40:27.000 270 7858.15 1044.07 54207.84 88888.00 2019-09-27 23:40:28.000 270 7857.76 1044.34 54207.61 88888.00 2019-09-27 23:40:29.000 270 7857.38 1044.62 54207.40 88888.00 2019-09-27 23:40:30.000 270 7857.02 1044.90 54207.21 88888.00 2019-09-27 23:40:31.000 270 7856.65 1045.19 54207.03 88888.00 2019-09-27 23:40:32.000 270 7856.28 1045.47 54206.84 88888.00 2019-09-27 23:40:33.000 270 7855.90 1045.77 54206.67 88888.00 2019-09-27 23:40:34.000 270 7855.53 1046.06 54206.49 88888.00 2019-09-27 23:40:35.000 270 7855.15 1046.36 54206.31 88888.00 2019-09-27 23:40:36.000 270 7854.75 1046.67 54206.14 88888.00 2019-09-27 23:40:37.000 270 7854.36 1046.97 54205.97 88888.00 2019-09-27 23:40:38.000 270 7853.97 1047.25 54205.82 88888.00 2019-09-27 23:40:39.000 270 7853.57 1047.52 54205.66 88888.00 2019-09-27 23:40:40.000 270 7853.15 1047.80 54205.50 88888.00 2019-09-27 23:40:41.000 270 7852.73 1048.08 54205.32 88888.00 2019-09-27 23:40:42.000 270 7852.32 1048.36 54205.14 88888.00 2019-09-27 23:40:43.000 270 7851.88 1048.63 54204.98 88888.00 2019-09-27 23:40:44.000 270 7851.43 1048.93 54204.82 88888.00 2019-09-27 23:40:45.000 270 7850.98 1049.22 54204.62 88888.00 2019-09-27 23:40:46.000 270 7850.51 1049.50 54204.44 88888.00 2019-09-27 23:40:47.000 270 7850.02 1049.76 54204.26 88888.00 2019-09-27 23:40:48.000 270 7849.53 1050.04 54204.07 88888.00 2019-09-27 23:40:49.000 270 7849.03 1050.32 54203.87 88888.00 2019-09-27 23:40:50.000 270 7848.53 1050.60 54203.70 88888.00 2019-09-27 23:40:51.000 270 7848.04 1050.88 54203.54 88888.00 2019-09-27 23:40:52.000 270 7847.54 1051.17 54203.36 88888.00 2019-09-27 23:40:53.000 270 7847.04 1051.48 54203.16 88888.00 2019-09-27 23:40:54.000 270 7846.52 1051.80 54202.95 88888.00 2019-09-27 23:40:55.000 270 7845.98 1052.11 54202.72 88888.00 2019-09-27 23:40:56.000 270 7845.43 1052.42 54202.49 88888.00 2019-09-27 23:40:57.000 270 7844.84 1052.74 54202.26 88888.00 2019-09-27 23:40:58.000 270 7844.26 1053.06 54202.02 88888.00 2019-09-27 23:40:59.000 270 7843.67 1053.38 54201.76 88888.00 2019-09-27 23:41:00.000 270 7843.06 1053.70 54201.51 88888.00 2019-09-27 23:41:01.000 270 7842.45 1054.03 54201.24 88888.00 2019-09-27 23:41:02.000 270 7841.84 1054.35 54200.97 88888.00 2019-09-27 23:41:03.000 270 7841.24 1054.66 54200.72 88888.00 2019-09-27 23:41:04.000 270 7840.65 1054.97 54200.49 88888.00 2019-09-27 23:41:05.000 270 7840.09 1055.28 54200.28 88888.00 2019-09-27 23:41:06.000 270 7839.52 1055.57 54200.07 88888.00 2019-09-27 23:41:07.000 270 7838.95 1055.86 54199.86 88888.00 2019-09-27 23:41:08.000 270 7838.38 1056.13 54199.68 88888.00 2019-09-27 23:41:09.000 270 7837.83 1056.38 54199.48 88888.00 2019-09-27 23:41:10.000 270 7837.27 1056.63 54199.29 88888.00 2019-09-27 23:41:11.000 270 7836.71 1056.86 54199.10 88888.00 2019-09-27 23:41:12.000 270 7836.19 1057.09 54198.93 88888.00 2019-09-27 23:41:13.000 270 7835.68 1057.30 54198.76 88888.00 2019-09-27 23:41:14.000 270 7835.19 1057.51 54198.60 88888.00 2019-09-27 23:41:15.000 270 7834.72 1057.70 54198.48 88888.00 2019-09-27 23:41:16.000 270 7834.23 1057.88 54198.39 88888.00 2019-09-27 23:41:17.000 270 7833.77 1058.05 54198.30 88888.00 2019-09-27 23:41:18.000 270 7833.34 1058.20 54198.22 88888.00 2019-09-27 23:41:19.000 270 7832.93 1058.36 54198.14 88888.00 2019-09-27 23:41:20.000 270 7832.53 1058.52 54198.05 88888.00 2019-09-27 23:41:21.000 270 7832.15 1058.69 54197.98 88888.00 2019-09-27 23:41:22.000 270 7831.76 1058.85 54197.91 88888.00 2019-09-27 23:41:23.000 270 7831.39 1058.99 54197.84 88888.00 2019-09-27 23:41:24.000 270 7831.03 1059.13 54197.78 88888.00 2019-09-27 23:41:25.000 270 7830.69 1059.26 54197.75 88888.00 2019-09-27 23:41:26.000 270 7830.39 1059.38 54197.76 88888.00 2019-09-27 23:41:27.000 270 7830.09 1059.53 54197.74 88888.00 2019-09-27 23:41:28.000 270 7829.79 1059.70 54197.71 88888.00 2019-09-27 23:41:29.000 270 7829.50 1059.85 54197.68 88888.00 2019-09-27 23:41:30.000 270 7829.23 1060.00 54197.67 88888.00 2019-09-27 23:41:31.000 270 7828.98 1060.14 54197.68 88888.00 2019-09-27 23:41:32.000 270 7828.74 1060.28 54197.72 88888.00 2019-09-27 23:41:33.000 270 7828.53 1060.39 54197.78 88888.00 2019-09-27 23:41:34.000 270 7828.35 1060.52 54197.84 88888.00 2019-09-27 23:41:35.000 270 7828.20 1060.63 54197.92 88888.00 2019-09-27 23:41:36.000 270 7828.06 1060.72 54198.03 88888.00 2019-09-27 23:41:37.000 270 7827.94 1060.82 54198.14 88888.00 2019-09-27 23:41:38.000 270 7827.86 1060.91 54198.27 88888.00 2019-09-27 23:41:39.000 270 7827.81 1061.00 54198.43 88888.00 2019-09-27 23:41:40.000 270 7827.77 1061.09 54198.59 88888.00 2019-09-27 23:41:41.000 270 7827.73 1061.18 54198.73 88888.00 2019-09-27 23:41:42.000 270 7827.71 1061.26 54198.89 88888.00 2019-09-27 23:41:43.000 270 7827.72 1061.33 54199.07 88888.00 2019-09-27 23:41:44.000 270 7827.76 1061.40 54199.27 88888.00 2019-09-27 23:41:45.000 270 7827.79 1061.48 54199.46 88888.00 2019-09-27 23:41:46.000 270 7827.83 1061.56 54199.68 88888.00 2019-09-27 23:41:47.000 270 7827.89 1061.62 54199.89 88888.00 2019-09-27 23:41:48.000 270 7827.97 1061.67 54200.08 88888.00 2019-09-27 23:41:49.000 270 7828.04 1061.72 54200.28 88888.00 2019-09-27 23:41:50.000 270 7828.14 1061.79 54200.50 88888.00 2019-09-27 23:41:51.000 270 7828.27 1061.85 54200.72 88888.00 2019-09-27 23:41:52.000 270 7828.40 1061.92 54200.94 88888.00 2019-09-27 23:41:53.000 270 7828.52 1062.01 54201.17 88888.00 2019-09-27 23:41:54.000 270 7828.65 1062.09 54201.39 88888.00 2019-09-27 23:41:55.000 270 7828.78 1062.17 54201.61 88888.00 2019-09-27 23:41:56.000 270 7828.92 1062.24 54201.83 88888.00 2019-09-27 23:41:57.000 270 7829.06 1062.32 54202.06 88888.00 2019-09-27 23:41:58.000 270 7829.22 1062.41 54202.29 88888.00 2019-09-27 23:41:59.000 270 7829.39 1062.50 54202.54 88888.00 2019-09-27 23:42:00.000 270 7829.55 1062.59 54202.79 88888.00 2019-09-27 23:42:01.000 270 7829.71 1062.67 54203.02 88888.00 2019-09-27 23:42:02.000 270 7829.89 1062.74 54203.25 88888.00 2019-09-27 23:42:03.000 270 7830.05 1062.82 54203.46 88888.00 2019-09-27 23:42:04.000 270 7830.23 1062.89 54203.70 88888.00 2019-09-27 23:42:05.000 270 7830.42 1062.95 54203.96 88888.00 2019-09-27 23:42:06.000 270 7830.62 1063.00 54204.20 88888.00 2019-09-27 23:42:07.000 270 7830.82 1063.06 54204.43 88888.00 2019-09-27 23:42:08.000 270 7831.00 1063.09 54204.66 88888.00 2019-09-27 23:42:09.000 270 7831.18 1063.12 54204.89 88888.00 2019-09-27 23:42:10.000 270 7831.36 1063.16 54205.10 88888.00 2019-09-27 23:42:11.000 270 7831.52 1063.20 54205.30 88888.00 2019-09-27 23:42:12.000 270 7831.69 1063.22 54205.48 88888.00 2019-09-27 23:42:13.000 270 7831.85 1063.21 54205.66 88888.00 2019-09-27 23:42:14.000 270 7832.02 1063.20 54205.88 88888.00 2019-09-27 23:42:15.000 270 7832.19 1063.17 54206.08 88888.00 2019-09-27 23:42:16.000 270 7832.37 1063.15 54206.28 88888.00 2019-09-27 23:42:17.000 270 7832.53 1063.11 54206.47 88888.00 2019-09-27 23:42:18.000 270 7832.68 1063.06 54206.66 88888.00 2019-09-27 23:42:19.000 270 7832.86 1063.02 54206.82 88888.00 2019-09-27 23:42:20.000 270 7833.03 1062.99 54207.00 88888.00 2019-09-27 23:42:21.000 270 7833.20 1062.94 54207.16 88888.00 2019-09-27 23:42:22.000 270 7833.35 1062.88 54207.33 88888.00 2019-09-27 23:42:23.000 270 7833.50 1062.84 54207.49 88888.00 2019-09-27 23:42:24.000 270 7833.66 1062.79 54207.65 88888.00 2019-09-27 23:42:25.000 270 7833.83 1062.75 54207.80 88888.00 2019-09-27 23:42:26.000 270 7833.98 1062.71 54207.95 88888.00 2019-09-27 23:42:27.000 270 7834.12 1062.67 54208.10 88888.00 2019-09-27 23:42:28.000 270 7834.27 1062.64 54208.23 88888.00 2019-09-27 23:42:29.000 270 7834.40 1062.61 54208.34 88888.00 2019-09-27 23:42:30.000 270 7834.52 1062.57 54208.45 88888.00 2019-09-27 23:42:31.000 270 7834.63 1062.52 54208.55 88888.00 2019-09-27 23:42:32.000 270 7834.72 1062.47 54208.64 88888.00 2019-09-27 23:42:33.000 270 7834.80 1062.41 54208.73 88888.00 2019-09-27 23:42:34.000 270 7834.89 1062.34 54208.81 88888.00 2019-09-27 23:42:35.000 270 7834.96 1062.27 54208.91 88888.00 2019-09-27 23:42:36.000 270 7835.03 1062.18 54209.00 88888.00 2019-09-27 23:42:37.000 270 7835.08 1062.08 54209.06 88888.00 2019-09-27 23:42:38.000 270 7835.15 1061.98 54209.13 88888.00 2019-09-27 23:42:39.000 270 7835.20 1061.87 54209.19 88888.00 2019-09-27 23:42:40.000 270 7835.24 1061.78 54209.25 88888.00 2019-09-27 23:42:41.000 270 7835.29 1061.70 54209.33 88888.00 2019-09-27 23:42:42.000 270 7835.32 1061.61 54209.40 88888.00 2019-09-27 23:42:43.000 270 7835.35 1061.52 54209.44 88888.00 2019-09-27 23:42:44.000 270 7835.36 1061.43 54209.46 88888.00 2019-09-27 23:42:45.000 270 7835.36 1061.34 54209.50 88888.00 2019-09-27 23:42:46.000 270 7835.36 1061.24 54209.54 88888.00 2019-09-27 23:42:47.000 270 7835.37 1061.12 54209.57 88888.00 2019-09-27 23:42:48.000 270 7835.37 1061.00 54209.61 88888.00 2019-09-27 23:42:49.000 270 7835.36 1060.88 54209.65 88888.00 2019-09-27 23:42:50.000 270 7835.35 1060.75 54209.69 88888.00 2019-09-27 23:42:51.000 270 7835.35 1060.62 54209.71 88888.00 2019-09-27 23:42:52.000 270 7835.33 1060.49 54209.73 88888.00 2019-09-27 23:42:53.000 270 7835.30 1060.36 54209.76 88888.00 2019-09-27 23:42:54.000 270 7835.29 1060.24 54209.77 88888.00 2019-09-27 23:42:55.000 270 7835.28 1060.14 54209.77 88888.00 2019-09-27 23:42:56.000 270 7835.27 1060.04 54209.78 88888.00 2019-09-27 23:42:57.000 270 7835.24 1059.95 54209.78 88888.00 2019-09-27 23:42:58.000 270 7835.19 1059.84 54209.76 88888.00 2019-09-27 23:42:59.000 270 7835.17 1059.74 54209.76 88888.00 2019-09-27 23:43:00.000 270 7835.15 1059.65 54209.76 88888.00 2019-09-27 23:43:01.000 270 7835.11 1059.55 54209.75 88888.00 2019-09-27 23:43:02.000 270 7835.07 1059.44 54209.73 88888.00 2019-09-27 23:43:03.000 270 7835.03 1059.35 54209.71 88888.00 2019-09-27 23:43:04.000 270 7834.99 1059.28 54209.69 88888.00 2019-09-27 23:43:05.000 270 7834.94 1059.20 54209.67 88888.00 2019-09-27 23:43:06.000 270 7834.89 1059.11 54209.63 88888.00 2019-09-27 23:43:07.000 270 7834.81 1059.01 54209.57 88888.00 2019-09-27 23:43:08.000 270 7834.74 1058.93 54209.53 88888.00 2019-09-27 23:43:09.000 270 7834.67 1058.86 54209.47 88888.00 2019-09-27 23:43:10.000 270 7834.59 1058.81 54209.41 88888.00 2019-09-27 23:43:11.000 270 7834.50 1058.76 54209.33 88888.00 2019-09-27 23:43:12.000 270 7834.38 1058.70 54209.24 88888.00 2019-09-27 23:43:13.000 270 7834.25 1058.64 54209.16 88888.00 2019-09-27 23:43:14.000 270 7834.13 1058.60 54209.07 88888.00 2019-09-27 23:43:15.000 270 7833.99 1058.55 54208.95 88888.00 2019-09-27 23:43:16.000 270 7833.85 1058.52 54208.84 88888.00 2019-09-27 23:43:17.000 270 7833.72 1058.48 54208.73 88888.00 2019-09-27 23:43:18.000 270 7833.58 1058.46 54208.62 88888.00 2019-09-27 23:43:19.000 270 7833.43 1058.44 54208.50 88888.00 2019-09-27 23:43:20.000 270 7833.28 1058.41 54208.38 88888.00 2019-09-27 23:43:21.000 270 7833.15 1058.39 54208.25 88888.00 2019-09-27 23:43:22.000 270 7833.02 1058.36 54208.13 88888.00 2019-09-27 23:43:23.000 270 7832.87 1058.31 54208.03 88888.00 2019-09-27 23:43:24.000 270 7832.71 1058.27 54207.94 88888.00 2019-09-27 23:43:25.000 270 7832.55 1058.24 54207.84 88888.00 2019-09-27 23:43:26.000 270 7832.41 1058.20 54207.74 88888.00 2019-09-27 23:43:27.000 270 7832.26 1058.16 54207.62 88888.00 2019-09-27 23:43:28.000 270 7832.12 1058.12 54207.50 88888.00 2019-09-27 23:43:29.000 270 7832.00 1058.09 54207.40 88888.00 2019-09-27 23:43:30.000 270 7831.87 1058.08 54207.30 88888.00 2019-09-27 23:43:31.000 270 7831.73 1058.07 54207.19 88888.00 2019-09-27 23:43:32.000 270 7831.62 1058.06 54207.07 88888.00 2019-09-27 23:43:33.000 270 7831.51 1058.06 54206.97 88888.00 2019-09-27 23:43:34.000 270 7831.40 1058.04 54206.88 88888.00 2019-09-27 23:43:35.000 270 7831.30 1058.02 54206.79 88888.00 2019-09-27 23:43:36.000 270 7831.19 1058.02 54206.70 88888.00 2019-09-27 23:43:37.000 270 7831.11 1058.01 54206.63 88888.00 2019-09-27 23:43:38.000 270 7831.04 1057.99 54206.57 88888.00 2019-09-27 23:43:39.000 270 7830.99 1057.97 54206.53 88888.00 2019-09-27 23:43:40.000 270 7830.95 1057.96 54206.48 88888.00 2019-09-27 23:43:41.000 270 7830.93 1057.95 54206.45 88888.00 2019-09-27 23:43:42.000 270 7830.91 1057.94 54206.44 88888.00 2019-09-27 23:43:43.000 270 7830.90 1057.92 54206.43 88888.00 2019-09-27 23:43:44.000 270 7830.91 1057.91 54206.41 88888.00 2019-09-27 23:43:45.000 270 7830.93 1057.89 54206.41 88888.00 2019-09-27 23:43:46.000 270 7830.96 1057.88 54206.42 88888.00 2019-09-27 23:43:47.000 270 7831.00 1057.87 54206.43 88888.00 2019-09-27 23:43:48.000 270 7831.04 1057.87 54206.45 88888.00 2019-09-27 23:43:49.000 270 7831.10 1057.87 54206.47 88888.00 2019-09-27 23:43:50.000 270 7831.17 1057.86 54206.50 88888.00 2019-09-27 23:43:51.000 270 7831.25 1057.86 54206.54 88888.00 2019-09-27 23:43:52.000 270 7831.33 1057.86 54206.57 88888.00 2019-09-27 23:43:53.000 270 7831.42 1057.86 54206.61 88888.00 2019-09-27 23:43:54.000 270 7831.53 1057.87 54206.66 88888.00 2019-09-27 23:43:55.000 270 7831.66 1057.86 54206.73 88888.00 2019-09-27 23:43:56.000 270 7831.79 1057.85 54206.80 88888.00 2019-09-27 23:43:57.000 270 7831.93 1057.86 54206.86 88888.00 2019-09-27 23:43:58.000 270 7832.09 1057.87 54206.93 88888.00 2019-09-27 23:43:59.000 270 7832.26 1057.87 54207.02 88888.00 2019-09-27 23:44:00.000 270 7832.43 1057.88 54207.09 88888.00 2019-09-27 23:44:01.000 270 7832.60 1057.87 54207.15 88888.00 2019-09-27 23:44:02.000 270 7832.76 1057.85 54207.22 88888.00 2019-09-27 23:44:03.000 270 7832.94 1057.83 54207.32 88888.00 2019-09-27 23:44:04.000 270 7833.13 1057.80 54207.40 88888.00 2019-09-27 23:44:05.000 270 7833.33 1057.74 54207.46 88888.00 2019-09-27 23:44:06.000 270 7833.53 1057.68 54207.56 88888.00 2019-09-27 23:44:07.000 270 7833.73 1057.65 54207.68 88888.00 2019-09-27 23:44:08.000 270 7833.93 1057.62 54207.78 88888.00 2019-09-27 23:44:09.000 270 7834.13 1057.57 54207.85 88888.00 2019-09-27 23:44:10.000 270 7834.31 1057.50 54207.90 88888.00 2019-09-27 23:44:11.000 270 7834.48 1057.43 54207.96 88888.00 2019-09-27 23:44:12.000 270 7834.66 1057.36 54208.02 88888.00 2019-09-27 23:44:13.000 270 7834.84 1057.30 54208.07 88888.00 2019-09-27 23:44:14.000 270 7835.01 1057.23 54208.12 88888.00 2019-09-27 23:44:15.000 270 7835.17 1057.14 54208.17 88888.00 2019-09-27 23:44:16.000 270 7835.34 1057.05 54208.20 88888.00 2019-09-27 23:44:17.000 270 7835.50 1056.97 54208.24 88888.00 2019-09-27 23:44:18.000 270 7835.67 1056.88 54208.29 88888.00 2019-09-27 23:44:19.000 270 7835.83 1056.78 54208.34 88888.00 2019-09-27 23:44:20.000 270 7836.00 1056.69 54208.39 88888.00 2019-09-27 23:44:21.000 270 7836.17 1056.61 54208.41 88888.00 2019-09-27 23:44:22.000 270 7836.33 1056.54 54208.42 88888.00 2019-09-27 23:44:23.000 270 7836.49 1056.46 54208.41 88888.00 2019-09-27 23:44:24.000 270 7836.63 1056.37 54208.41 88888.00 2019-09-27 23:44:25.000 270 7836.77 1056.28 54208.43 88888.00 2019-09-27 23:44:26.000 270 7836.92 1056.18 54208.43 88888.00 2019-09-27 23:44:27.000 270 7837.05 1056.08 54208.43 88888.00 2019-09-27 23:44:28.000 270 7837.18 1055.99 54208.40 88888.00 2019-09-27 23:44:29.000 270 7837.32 1055.91 54208.38 88888.00 2019-09-27 23:44:30.000 270 7837.46 1055.83 54208.36 88888.00 2019-09-27 23:44:31.000 270 7837.61 1055.74 54208.34 88888.00 2019-09-27 23:44:32.000 270 7837.77 1055.64 54208.35 88888.00 2019-09-27 23:44:33.000 270 7837.93 1055.52 54208.36 88888.00 2019-09-27 23:44:34.000 270 7838.09 1055.40 54208.37 88888.00 2019-09-27 23:44:35.000 270 7838.27 1055.29 54208.39 88888.00 2019-09-27 23:44:36.000 270 7838.45 1055.20 54208.38 88888.00 2019-09-27 23:44:37.000 270 7838.62 1055.11 54208.37 88888.00 2019-09-27 23:44:38.000 270 7838.78 1055.02 54208.34 88888.00 2019-09-27 23:44:39.000 270 7838.91 1054.94 54208.29 88888.00 2019-09-27 23:44:40.000 270 7839.01 1054.85 54208.22 88888.00 2019-09-27 23:44:41.000 270 7839.11 1054.77 54208.16 88888.00 2019-09-27 23:44:42.000 270 7839.20 1054.68 54208.09 88888.00 2019-09-27 23:44:43.000 270 7839.30 1054.60 54208.02 88888.00 2019-09-27 23:44:44.000 270 7839.41 1054.51 54207.97 88888.00 2019-09-27 23:44:45.000 270 7839.52 1054.43 54207.92 88888.00 2019-09-27 23:44:46.000 270 7839.64 1054.34 54207.86 88888.00 2019-09-27 23:44:47.000 270 7839.77 1054.23 54207.80 88888.00 2019-09-27 23:44:48.000 270 7839.89 1054.13 54207.77 88888.00 2019-09-27 23:44:49.000 270 7840.04 1054.03 54207.78 88888.00 2019-09-27 23:44:50.000 270 7840.19 1053.90 54207.80 88888.00 2019-09-27 23:44:51.000 270 7840.35 1053.78 54207.84 88888.00 2019-09-27 23:44:52.000 270 7840.50 1053.67 54207.86 88888.00 2019-09-27 23:44:53.000 270 7840.66 1053.56 54207.85 88888.00 2019-09-27 23:44:54.000 270 7840.82 1053.43 54207.84 88888.00 2019-09-27 23:44:55.000 270 7840.99 1053.31 54207.86 88888.00 2019-09-27 23:44:56.000 270 7841.16 1053.19 54207.88 88888.00 2019-09-27 23:44:57.000 270 7841.32 1053.06 54207.89 88888.00 2019-09-27 23:44:58.000 270 7841.49 1052.93 54207.91 88888.00 2019-09-27 23:44:59.000 270 7841.69 1052.79 54207.94 88888.00 2019-09-27 23:45:00.000 270 7841.87 1052.64 54207.97 88888.00 2019-09-27 23:45:01.000 270 7842.06 1052.47 54208.02 88888.00 2019-09-27 23:45:02.000 270 7842.24 1052.30 54208.06 88888.00 2019-09-27 23:45:03.000 270 7842.43 1052.15 54208.11 88888.00 2019-09-27 23:45:04.000 270 7842.62 1051.97 54208.17 88888.00 2019-09-27 23:45:05.000 270 7842.81 1051.78 54208.22 88888.00 2019-09-27 23:45:06.000 270 7843.01 1051.58 54208.28 88888.00 2019-09-27 23:45:07.000 270 7843.23 1051.38 54208.35 88888.00 2019-09-27 23:45:08.000 270 7843.45 1051.20 54208.41 88888.00 2019-09-27 23:45:09.000 270 7843.67 1051.03 54208.48 88888.00 2019-09-27 23:45:10.000 270 7843.90 1050.85 54208.54 88888.00 2019-09-27 23:45:11.000 270 7844.13 1050.69 54208.61 88888.00 2019-09-27 23:45:12.000 270 7844.35 1050.53 54208.67 88888.00 2019-09-27 23:45:13.000 270 7844.58 1050.37 54208.72 88888.00 2019-09-27 23:45:14.000 270 7844.82 1050.21 54208.79 88888.00 2019-09-27 23:45:15.000 270 7845.08 1050.04 54208.86 88888.00 2019-09-27 23:45:16.000 270 7845.34 1049.87 54208.93 88888.00 2019-09-27 23:45:17.000 270 7845.60 1049.71 54209.00 88888.00 2019-09-27 23:45:18.000 270 7845.86 1049.57 54209.07 88888.00 2019-09-27 23:45:19.000 270 7846.10 1049.42 54209.15 88888.00 2019-09-27 23:45:20.000 270 7846.34 1049.27 54209.21 88888.00 2019-09-27 23:45:21.000 270 7846.61 1049.14 54209.26 88888.00 2019-09-27 23:45:22.000 270 7846.89 1049.00 54209.32 88888.00 2019-09-27 23:45:23.000 270 7847.16 1048.88 54209.36 88888.00 2019-09-27 23:45:24.000 270 7847.41 1048.78 54209.40 88888.00 2019-09-27 23:45:25.000 270 7847.67 1048.68 54209.43 88888.00 2019-09-27 23:45:26.000 270 7847.93 1048.59 54209.46 88888.00 2019-09-27 23:45:27.000 270 7848.17 1048.53 54209.46 88888.00 2019-09-27 23:45:28.000 270 7848.40 1048.46 54209.46 88888.00 2019-09-27 23:45:29.000 270 7848.63 1048.40 54209.44 88888.00 2019-09-27 23:45:30.000 270 7848.85 1048.38 54209.41 88888.00 2019-09-27 23:45:31.000 270 7849.07 1048.36 54209.36 88888.00 2019-09-27 23:45:32.000 270 7849.28 1048.34 54209.33 88888.00 2019-09-27 23:45:33.000 270 7849.49 1048.35 54209.30 88888.00 2019-09-27 23:45:34.000 270 7849.71 1048.35 54209.27 88888.00 2019-09-27 23:45:35.000 270 7849.90 1048.37 54209.23 88888.00 2019-09-27 23:45:36.000 270 7850.08 1048.40 54209.16 88888.00 2019-09-27 23:45:37.000 270 7850.27 1048.41 54209.07 88888.00 2019-09-27 23:45:38.000 270 7850.45 1048.42 54208.98 88888.00 2019-09-27 23:45:39.000 270 7850.61 1048.45 54208.88 88888.00 2019-09-27 23:45:40.000 270 7850.77 1048.48 54208.79 88888.00 2019-09-27 23:45:41.000 270 7850.94 1048.52 54208.73 88888.00 2019-09-27 23:45:42.000 270 7851.11 1048.55 54208.63 88888.00 2019-09-27 23:45:43.000 270 7851.27 1048.61 54208.51 88888.00 2019-09-27 23:45:44.000 270 7851.43 1048.68 54208.40 88888.00 2019-09-27 23:45:45.000 270 7851.56 1048.74 54208.29 88888.00 2019-09-27 23:45:46.000 270 7851.70 1048.81 54208.15 88888.00 2019-09-27 23:45:47.000 270 7851.83 1048.86 54208.04 88888.00 2019-09-27 23:45:48.000 270 7851.96 1048.92 54207.92 88888.00 2019-09-27 23:45:49.000 270 7852.10 1048.99 54207.79 88888.00 2019-09-27 23:45:50.000 270 7852.24 1049.06 54207.65 88888.00 2019-09-27 23:45:51.000 270 7852.37 1049.14 54207.52 88888.00 2019-09-27 23:45:52.000 270 7852.49 1049.23 54207.38 88888.00 2019-09-27 23:45:53.000 270 7852.60 1049.31 54207.26 88888.00 2019-09-27 23:45:54.000 270 7852.73 1049.38 54207.16 88888.00 2019-09-27 23:45:55.000 270 7852.87 1049.44 54207.05 88888.00 2019-09-27 23:45:56.000 270 7853.01 1049.49 54206.94 88888.00 2019-09-27 23:45:57.000 270 7853.16 1049.54 54206.82 88888.00 2019-09-27 23:45:58.000 270 7853.30 1049.61 54206.71 88888.00 2019-09-27 23:45:59.000 270 7853.45 1049.69 54206.61 88888.00 2019-09-27 23:46:00.000 270 7853.60 1049.77 54206.52 88888.00 2019-09-27 23:46:01.000 270 7853.74 1049.84 54206.42 88888.00 2019-09-27 23:46:02.000 270 7853.88 1049.91 54206.32 88888.00 2019-09-27 23:46:03.000 270 7854.00 1049.98 54206.20 88888.00 2019-09-27 23:46:04.000 270 7854.11 1050.05 54206.06 88888.00 2019-09-27 23:46:05.000 270 7854.23 1050.12 54205.92 88888.00 2019-09-27 23:46:06.000 270 7854.34 1050.18 54205.79 88888.00 2019-09-27 23:46:07.000 270 7854.45 1050.24 54205.66 88888.00 2019-09-27 23:46:08.000 270 7854.54 1050.28 54205.54 88888.00 2019-09-27 23:46:09.000 270 7854.66 1050.32 54205.43 88888.00 2019-09-27 23:46:10.000 270 7854.79 1050.34 54205.30 88888.00 2019-09-27 23:46:11.000 270 7854.90 1050.36 54205.17 88888.00 2019-09-27 23:46:12.000 270 7855.00 1050.37 54205.07 88888.00 2019-09-27 23:46:13.000 270 7855.13 1050.36 54204.96 88888.00 2019-09-27 23:46:14.000 270 7855.25 1050.34 54204.84 88888.00 2019-09-27 23:46:15.000 270 7855.37 1050.32 54204.73 88888.00 2019-09-27 23:46:16.000 270 7855.50 1050.28 54204.62 88888.00 2019-09-27 23:46:17.000 270 7855.65 1050.24 54204.54 88888.00 2019-09-27 23:46:18.000 270 7855.80 1050.18 54204.46 88888.00 2019-09-27 23:46:19.000 270 7855.98 1050.11 54204.41 88888.00 2019-09-27 23:46:20.000 270 7856.18 1050.04 54204.36 88888.00 2019-09-27 23:46:21.000 270 7856.40 1049.95 54204.32 88888.00 2019-09-27 23:46:22.000 270 7856.63 1049.85 54204.29 88888.00 2019-09-27 23:46:23.000 270 7856.84 1049.73 54204.26 88888.00 2019-09-27 23:46:24.000 270 7857.06 1049.59 54204.23 88888.00 2019-09-27 23:46:25.000 270 7857.32 1049.46 54204.21 88888.00 2019-09-27 23:46:26.000 270 7857.59 1049.33 54204.23 88888.00 2019-09-27 23:46:27.000 270 7857.86 1049.19 54204.24 88888.00 2019-09-27 23:46:28.000 270 7858.15 1049.05 54204.24 88888.00 2019-09-27 23:46:29.000 270 7858.47 1048.91 54204.24 88888.00 2019-09-27 23:46:30.000 270 7858.80 1048.77 54204.26 88888.00 2019-09-27 23:46:31.000 270 7859.14 1048.63 54204.29 88888.00 2019-09-27 23:46:32.000 270 7859.48 1048.46 54204.31 88888.00 2019-09-27 23:46:33.000 270 7859.80 1048.28 54204.32 88888.00 2019-09-27 23:46:34.000 270 7860.14 1048.09 54204.33 88888.00 2019-09-27 23:46:35.000 270 7860.50 1047.89 54204.36 88888.00 2019-09-27 23:46:36.000 270 7860.86 1047.69 54204.39 88888.00 2019-09-27 23:46:37.000 270 7861.23 1047.47 54204.41 88888.00 2019-09-27 23:46:38.000 270 7861.60 1047.23 54204.44 88888.00 2019-09-27 23:46:39.000 270 7861.98 1046.98 54204.48 88888.00 2019-09-27 23:46:40.000 270 7862.37 1046.72 54204.53 88888.00 2019-09-27 23:46:41.000 270 7862.77 1046.46 54204.57 88888.00 2019-09-27 23:46:42.000 270 7863.17 1046.20 54204.61 88888.00 2019-09-27 23:46:43.000 270 7863.56 1045.93 54204.64 88888.00 2019-09-27 23:46:44.000 270 7863.96 1045.64 54204.67 88888.00 2019-09-27 23:46:45.000 270 7864.36 1045.33 54204.69 88888.00 2019-09-27 23:46:46.000 270 7864.75 1045.03 54204.70 88888.00 2019-09-27 23:46:47.000 270 7865.12 1044.73 54204.69 88888.00 2019-09-27 23:46:48.000 270 7865.50 1044.42 54204.69 88888.00 2019-09-27 23:46:49.000 270 7865.89 1044.11 54204.67 88888.00 2019-09-27 23:46:50.000 270 7866.25 1043.81 54204.62 88888.00 2019-09-27 23:46:51.000 270 7866.60 1043.50 54204.59 88888.00 2019-09-27 23:46:52.000 270 7866.94 1043.20 54204.53 88888.00 2019-09-27 23:46:53.000 270 7867.27 1042.91 54204.43 88888.00 2019-09-27 23:46:54.000 270 7867.59 1042.62 54204.34 88888.00 2019-09-27 23:46:55.000 270 7867.91 1042.33 54204.24 88888.00 2019-09-27 23:46:56.000 270 7868.21 1042.04 54204.11 88888.00 2019-09-27 23:46:57.000 270 7868.50 1041.75 54204.00 88888.00 2019-09-27 23:46:58.000 270 7868.80 1041.45 54203.88 88888.00 2019-09-27 23:46:59.000 270 7869.07 1041.15 54203.73 88888.00 2019-09-27 23:47:00.000 270 7869.31 1040.86 54203.57 88888.00 2019-09-27 23:47:01.000 270 7869.55 1040.57 54203.40 88888.00 2019-09-27 23:47:02.000 270 7869.79 1040.27 54203.20 88888.00 2019-09-27 23:47:03.000 270 7870.00 1039.96 54203.04 88888.00 2019-09-27 23:47:04.000 270 7870.22 1039.66 54202.88 88888.00 2019-09-27 23:47:05.000 270 7870.43 1039.39 54202.70 88888.00 2019-09-27 23:47:06.000 270 7870.62 1039.12 54202.50 88888.00 2019-09-27 23:47:07.000 270 7870.80 1038.86 54202.27 88888.00 2019-09-27 23:47:08.000 270 7871.00 1038.61 54202.04 88888.00 2019-09-27 23:47:09.000 270 7871.18 1038.37 54201.85 88888.00 2019-09-27 23:47:10.000 270 7871.35 1038.15 54201.64 88888.00 2019-09-27 23:47:11.000 270 7871.52 1037.92 54201.41 88888.00 2019-09-27 23:47:12.000 270 7871.68 1037.70 54201.18 88888.00 2019-09-27 23:47:13.000 270 7871.84 1037.52 54200.95 88888.00 2019-09-27 23:47:14.000 270 7871.99 1037.36 54200.70 88888.00 2019-09-27 23:47:15.000 270 7872.12 1037.21 54200.46 88888.00 2019-09-27 23:47:16.000 270 7872.25 1037.08 54200.21 88888.00 2019-09-27 23:47:17.000 270 7872.37 1036.97 54199.93 88888.00 2019-09-27 23:47:18.000 270 7872.49 1036.89 54199.65 88888.00 2019-09-27 23:47:19.000 270 7872.58 1036.81 54199.37 88888.00 2019-09-27 23:47:20.000 270 7872.66 1036.74 54199.09 88888.00 2019-09-27 23:47:21.000 270 7872.75 1036.67 54198.80 88888.00 2019-09-27 23:47:22.000 270 7872.82 1036.62 54198.51 88888.00 2019-09-27 23:47:23.000 270 7872.88 1036.60 54198.21 88888.00 2019-09-27 23:47:24.000 270 7872.91 1036.58 54197.90 88888.00 2019-09-27 23:47:25.000 270 7872.92 1036.56 54197.57 88888.00 2019-09-27 23:47:26.000 270 7872.93 1036.53 54197.24 88888.00 2019-09-27 23:47:27.000 270 7872.92 1036.54 54196.89 88888.00 2019-09-27 23:47:28.000 270 7872.90 1036.57 54196.54 88888.00 2019-09-27 23:47:29.000 270 7872.86 1036.63 54196.19 88888.00 2019-09-27 23:47:30.000 270 7872.81 1036.69 54195.85 88888.00 2019-09-27 23:47:31.000 270 7872.77 1036.75 54195.52 88888.00 2019-09-27 23:47:32.000 270 7872.72 1036.82 54195.19 88888.00 2019-09-27 23:47:33.000 270 7872.66 1036.90 54194.87 88888.00 2019-09-27 23:47:34.000 270 7872.61 1036.99 54194.53 88888.00 2019-09-27 23:47:35.000 270 7872.55 1037.09 54194.20 88888.00 2019-09-27 23:47:36.000 270 7872.49 1037.21 54193.88 88888.00 2019-09-27 23:47:37.000 270 7872.44 1037.34 54193.57 88888.00 2019-09-27 23:47:38.000 270 7872.38 1037.44 54193.26 88888.00 2019-09-27 23:47:39.000 270 7872.32 1037.55 54192.97 88888.00 2019-09-27 23:47:40.000 270 7872.28 1037.66 54192.69 88888.00 2019-09-27 23:47:41.000 270 7872.25 1037.78 54192.42 88888.00 2019-09-27 23:47:42.000 270 7872.21 1037.90 54192.14 88888.00 2019-09-27 23:47:43.000 270 7872.16 1038.03 54191.87 88888.00 2019-09-27 23:47:44.000 270 7872.11 1038.16 54191.60 88888.00 2019-09-27 23:47:45.000 270 7872.05 1038.29 54191.32 88888.00 2019-09-27 23:47:46.000 270 7871.98 1038.43 54191.04 88888.00 2019-09-27 23:47:47.000 270 7871.89 1038.57 54190.73 88888.00 2019-09-27 23:47:48.000 270 7871.81 1038.71 54190.41 88888.00 2019-09-27 23:47:49.000 270 7871.72 1038.82 54190.13 88888.00 2019-09-27 23:47:50.000 270 7871.62 1038.92 54189.88 88888.00 2019-09-27 23:47:51.000 270 7871.51 1039.04 54189.62 88888.00 2019-09-27 23:47:52.000 270 7871.40 1039.16 54189.36 88888.00 2019-09-27 23:47:53.000 270 7871.30 1039.27 54189.08 88888.00 2019-09-27 23:47:54.000 270 7871.18 1039.38 54188.79 88888.00 2019-09-27 23:47:55.000 270 7871.05 1039.49 54188.52 88888.00 2019-09-27 23:47:56.000 270 7870.92 1039.59 54188.26 88888.00 2019-09-27 23:47:57.000 270 7870.79 1039.71 54187.98 88888.00 2019-09-27 23:47:58.000 270 7870.65 1039.83 54187.71 88888.00 2019-09-27 23:47:59.000 270 7870.51 1039.95 54187.45 88888.00 2019-09-27 23:48:00.000 270 7870.38 1040.06 54187.21 88888.00 2019-09-27 23:48:01.000 270 7870.23 1040.16 54186.96 88888.00 2019-09-27 23:48:02.000 270 7870.08 1040.28 54186.70 88888.00 2019-09-27 23:48:03.000 270 7869.97 1040.41 54186.46 88888.00 2019-09-27 23:48:04.000 270 7869.84 1040.55 54186.22 88888.00 2019-09-27 23:48:05.000 270 7869.70 1040.68 54185.99 88888.00 2019-09-27 23:48:06.000 270 7869.60 1040.82 54185.77 88888.00 2019-09-27 23:48:07.000 270 7869.50 1040.95 54185.57 88888.00 2019-09-27 23:48:08.000 270 7869.40 1041.09 54185.37 88888.00 2019-09-27 23:48:09.000 270 7869.31 1041.23 54185.18 88888.00 2019-09-27 23:48:10.000 270 7869.22 1041.38 54184.98 88888.00 2019-09-27 23:48:11.000 270 7869.11 1041.53 54184.79 88888.00 2019-09-27 23:48:12.000 270 7869.02 1041.70 54184.62 88888.00 2019-09-27 23:48:13.000 270 7868.93 1041.88 54184.44 88888.00 2019-09-27 23:48:14.000 270 7868.83 1042.06 54184.25 88888.00 2019-09-27 23:48:15.000 270 7868.73 1042.24 54184.07 88888.00 2019-09-27 23:48:16.000 270 7868.63 1042.43 54183.90 88888.00 2019-09-27 23:48:17.000 270 7868.55 1042.60 54183.73 88888.00 2019-09-27 23:48:18.000 270 7868.46 1042.78 54183.59 88888.00 2019-09-27 23:48:19.000 270 7868.37 1042.97 54183.43 88888.00 2019-09-27 23:48:20.000 270 7868.29 1043.18 54183.28 88888.00 2019-09-27 23:48:21.000 270 7868.23 1043.38 54183.14 88888.00 2019-09-27 23:48:22.000 270 7868.15 1043.58 54183.01 88888.00 2019-09-27 23:48:23.000 270 7868.08 1043.77 54182.88 88888.00 2019-09-27 23:48:24.000 270 7868.01 1043.96 54182.75 88888.00 2019-09-27 23:48:25.000 270 7867.94 1044.16 54182.64 88888.00 2019-09-27 23:48:26.000 270 7867.88 1044.34 54182.52 88888.00 2019-09-27 23:48:27.000 270 7867.82 1044.52 54182.41 88888.00 2019-09-27 23:48:28.000 270 7867.77 1044.70 54182.31 88888.00 2019-09-27 23:48:29.000 270 7867.74 1044.87 54182.22 88888.00 2019-09-27 23:48:30.000 270 7867.69 1045.04 54182.11 88888.00 2019-09-27 23:48:31.000 270 7867.63 1045.20 54181.98 88888.00 2019-09-27 23:48:32.000 270 7867.58 1045.35 54181.90 88888.00 2019-09-27 23:48:33.000 270 7867.53 1045.50 54181.82 88888.00 2019-09-27 23:48:34.000 270 7867.49 1045.66 54181.74 88888.00 2019-09-27 23:48:35.000 270 7867.42 1045.80 54181.66 88888.00 2019-09-27 23:48:36.000 270 7867.36 1045.96 54181.55 88888.00 2019-09-27 23:48:37.000 270 7867.29 1046.12 54181.46 88888.00 2019-09-27 23:48:38.000 270 7867.23 1046.28 54181.38 88888.00 2019-09-27 23:48:39.000 270 7867.17 1046.44 54181.28 88888.00 2019-09-27 23:48:40.000 270 7867.09 1046.58 54181.19 88888.00 2019-09-27 23:48:41.000 270 7867.01 1046.72 54181.11 88888.00 2019-09-27 23:48:42.000 270 7866.91 1046.87 54181.01 88888.00 2019-09-27 23:48:43.000 270 7866.83 1047.02 54180.93 88888.00 2019-09-27 23:48:44.000 270 7866.75 1047.17 54180.85 88888.00 2019-09-27 23:48:45.000 270 7866.68 1047.33 54180.78 88888.00 2019-09-27 23:48:46.000 270 7866.59 1047.49 54180.71 88888.00 2019-09-27 23:48:47.000 270 7866.50 1047.66 54180.64 88888.00 2019-09-27 23:48:48.000 270 7866.41 1047.82 54180.55 88888.00 2019-09-27 23:48:49.000 270 7866.30 1048.00 54180.46 88888.00 2019-09-27 23:48:50.000 270 7866.19 1048.19 54180.38 88888.00 2019-09-27 23:48:51.000 270 7866.10 1048.37 54180.30 88888.00 2019-09-27 23:48:52.000 270 7866.00 1048.57 54180.21 88888.00 2019-09-27 23:48:53.000 270 7865.88 1048.79 54180.14 88888.00 2019-09-27 23:48:54.000 270 7865.76 1048.98 54180.05 88888.00 2019-09-27 23:48:55.000 270 7865.65 1049.18 54179.97 88888.00 2019-09-27 23:48:56.000 270 7865.54 1049.38 54179.89 88888.00 2019-09-27 23:48:57.000 270 7865.40 1049.57 54179.83 88888.00 2019-09-27 23:48:58.000 270 7865.28 1049.75 54179.78 88888.00 2019-09-27 23:48:59.000 270 7865.17 1049.94 54179.73 88888.00 2019-09-27 23:49:00.000 270 7865.06 1050.14 54179.68 88888.00 2019-09-27 23:49:01.000 270 7864.94 1050.33 54179.62 88888.00 2019-09-27 23:49:02.000 270 7864.80 1050.52 54179.56 88888.00 2019-09-27 23:49:03.000 270 7864.66 1050.71 54179.50 88888.00 2019-09-27 23:49:04.000 270 7864.53 1050.90 54179.43 88888.00 2019-09-27 23:49:05.000 270 7864.40 1051.09 54179.37 88888.00 2019-09-27 23:49:06.000 270 7864.25 1051.26 54179.34 88888.00 2019-09-27 23:49:07.000 270 7864.10 1051.44 54179.30 88888.00 2019-09-27 23:49:08.000 270 7863.98 1051.62 54179.26 88888.00 2019-09-27 23:49:09.000 270 7863.87 1051.80 54179.22 88888.00 2019-09-27 23:49:10.000 270 7863.74 1051.96 54179.18 88888.00 2019-09-27 23:49:11.000 270 7863.61 1052.11 54179.12 88888.00 2019-09-27 23:49:12.000 270 7863.49 1052.27 54179.09 88888.00 2019-09-27 23:49:13.000 270 7863.40 1052.44 54179.12 88888.00 2019-09-27 23:49:14.000 270 7863.30 1052.59 54179.14 88888.00 2019-09-27 23:49:15.000 270 7863.20 1052.73 54179.14 88888.00 2019-09-27 23:49:16.000 270 7863.08 1052.89 54179.11 88888.00 2019-09-27 23:49:17.000 270 7862.96 1053.02 54179.08 88888.00 2019-09-27 23:49:18.000 270 7862.85 1053.15 54179.08 88888.00 2019-09-27 23:49:19.000 270 7862.76 1053.27 54179.09 88888.00 2019-09-27 23:49:20.000 270 7862.67 1053.39 54179.09 88888.00 2019-09-27 23:49:21.000 270 7862.57 1053.50 54179.10 88888.00 2019-09-27 23:49:22.000 270 7862.47 1053.61 54179.12 88888.00 2019-09-27 23:49:23.000 270 7862.37 1053.72 54179.13 88888.00 2019-09-27 23:49:24.000 270 7862.27 1053.83 54179.15 88888.00 2019-09-27 23:49:25.000 270 7862.16 1053.93 54179.18 88888.00 2019-09-27 23:49:26.000 270 7862.06 1054.02 54179.18 88888.00 2019-09-27 23:49:27.000 270 7861.94 1054.12 54179.18 88888.00 2019-09-27 23:49:28.000 270 7861.83 1054.21 54179.20 88888.00 2019-09-27 23:49:29.000 270 7861.73 1054.32 54179.21 88888.00 2019-09-27 23:49:30.000 270 7861.62 1054.42 54179.23 88888.00 2019-09-27 23:49:31.000 270 7861.51 1054.50 54179.24 88888.00 2019-09-27 23:49:32.000 270 7861.40 1054.60 54179.27 88888.00 2019-09-27 23:49:33.000 270 7861.29 1054.70 54179.31 88888.00 2019-09-27 23:49:34.000 270 7861.19 1054.80 54179.35 88888.00 2019-09-27 23:49:35.000 270 7861.10 1054.91 54179.40 88888.00 2019-09-27 23:49:36.000 270 7861.02 1055.01 54179.45 88888.00 2019-09-27 23:49:37.000 270 7860.94 1055.10 54179.49 88888.00 2019-09-27 23:49:38.000 270 7860.86 1055.20 54179.55 88888.00 2019-09-27 23:49:39.000 270 7860.80 1055.29 54179.62 88888.00 2019-09-27 23:49:40.000 270 7860.75 1055.39 54179.68 88888.00 2019-09-27 23:49:41.000 270 7860.69 1055.49 54179.75 88888.00 2019-09-27 23:49:42.000 270 7860.63 1055.57 54179.82 88888.00 2019-09-27 23:49:43.000 270 7860.56 1055.63 54179.91 88888.00 2019-09-27 23:49:44.000 270 7860.51 1055.69 54180.00 88888.00 2019-09-27 23:49:45.000 270 7860.47 1055.77 54180.09 88888.00 2019-09-27 23:49:46.000 270 7860.42 1055.82 54180.17 88888.00 2019-09-27 23:49:47.000 270 7860.37 1055.85 54180.25 88888.00 2019-09-27 23:49:48.000 270 7860.31 1055.88 54180.34 88888.00 2019-09-27 23:49:49.000 270 7860.26 1055.90 54180.43 88888.00 2019-09-27 23:49:50.000 270 7860.20 1055.92 54180.52 88888.00 2019-09-27 23:49:51.000 270 7860.15 1055.92 54180.62 88888.00 2019-09-27 23:49:52.000 270 7860.12 1055.93 54180.71 88888.00 2019-09-27 23:49:53.000 270 7860.09 1055.94 54180.81 88888.00 2019-09-27 23:49:54.000 270 7860.05 1055.95 54180.89 88888.00 2019-09-27 23:49:55.000 270 7860.02 1055.97 54180.97 88888.00 2019-09-27 23:49:56.000 270 7859.99 1055.98 54181.08 88888.00 2019-09-27 23:49:57.000 270 7859.96 1055.97 54181.20 88888.00 2019-09-27 23:49:58.000 270 7859.94 1055.94 54181.32 88888.00 2019-09-27 23:49:59.000 270 7859.92 1055.92 54181.44 88888.00 2019-09-27 23:50:00.000 270 7859.89 1055.90 54181.53 88888.00 2019-09-27 23:50:01.000 270 7859.86 1055.88 54181.62 88888.00 2019-09-27 23:50:02.000 270 7859.84 1055.84 54181.73 88888.00 2019-09-27 23:50:03.000 270 7859.83 1055.81 54181.84 88888.00 2019-09-27 23:50:04.000 270 7859.82 1055.78 54181.95 88888.00 2019-09-27 23:50:05.000 270 7859.82 1055.75 54182.06 88888.00 2019-09-27 23:50:06.000 270 7859.81 1055.70 54182.17 88888.00 2019-09-27 23:50:07.000 270 7859.80 1055.65 54182.28 88888.00 2019-09-27 23:50:08.000 270 7859.80 1055.59 54182.39 88888.00 2019-09-27 23:50:09.000 270 7859.81 1055.53 54182.52 88888.00 2019-09-27 23:50:10.000 270 7859.81 1055.47 54182.64 88888.00 2019-09-27 23:50:11.000 270 7859.81 1055.41 54182.75 88888.00 2019-09-27 23:50:12.000 270 7859.83 1055.34 54182.86 88888.00 2019-09-27 23:50:13.000 270 7859.83 1055.27 54182.96 88888.00 2019-09-27 23:50:14.000 270 7859.83 1055.20 54183.04 88888.00 2019-09-27 23:50:15.000 270 7859.82 1055.13 54183.14 88888.00 2019-09-27 23:50:16.000 270 7859.81 1055.05 54183.22 88888.00 2019-09-27 23:50:17.000 270 7859.78 1054.95 54183.29 88888.00 2019-09-27 23:50:18.000 270 7859.76 1054.86 54183.36 88888.00 2019-09-27 23:50:19.000 270 7859.71 1054.77 54183.42 88888.00 2019-09-27 23:50:20.000 270 7859.66 1054.67 54183.47 88888.00 2019-09-27 23:50:21.000 270 7859.61 1054.57 54183.52 88888.00 2019-09-27 23:50:22.000 270 7859.55 1054.46 54183.56 88888.00 2019-09-27 23:50:23.000 270 7859.51 1054.35 54183.61 88888.00 2019-09-27 23:50:24.000 270 7859.48 1054.26 54183.66 88888.00 2019-09-27 23:50:25.000 270 7859.43 1054.18 54183.71 88888.00 2019-09-27 23:50:26.000 270 7859.39 1054.08 54183.76 88888.00 2019-09-27 23:50:27.000 270 7859.33 1053.99 54183.78 88888.00 2019-09-27 23:50:28.000 270 7859.28 1053.90 54183.80 88888.00 2019-09-27 23:50:29.000 270 7859.24 1053.79 54183.84 88888.00 2019-09-27 23:50:30.000 270 7859.19 1053.70 54183.87 88888.00 2019-09-27 23:50:31.000 270 7859.15 1053.63 54183.89 88888.00 2019-09-27 23:50:32.000 270 7859.12 1053.53 54183.91 88888.00 2019-09-27 23:50:33.000 270 7859.09 1053.41 54183.95 88888.00 2019-09-27 23:50:34.000 270 7859.04 1053.31 54183.97 88888.00 2019-09-27 23:50:35.000 270 7859.00 1053.20 54183.98 88888.00 2019-09-27 23:50:36.000 270 7858.96 1053.08 54184.00 88888.00 2019-09-27 23:50:37.000 270 7858.91 1052.96 54184.00 88888.00 2019-09-27 23:50:38.000 270 7858.84 1052.85 54184.00 88888.00 2019-09-27 23:50:39.000 270 7858.78 1052.75 54184.01 88888.00 2019-09-27 23:50:40.000 270 7858.72 1052.63 54184.00 88888.00 2019-09-27 23:50:41.000 270 7858.67 1052.51 54183.99 88888.00 2019-09-27 23:50:42.000 270 7858.62 1052.39 54184.01 88888.00 2019-09-27 23:50:43.000 270 7858.57 1052.27 54184.02 88888.00 2019-09-27 23:50:44.000 270 7858.53 1052.15 54184.04 88888.00 2019-09-27 23:50:45.000 270 7858.50 1052.02 54184.05 88888.00 2019-09-27 23:50:46.000 270 7858.46 1051.88 54184.05 88888.00 2019-09-27 23:50:47.000 270 7858.41 1051.75 54184.05 88888.00 2019-09-27 23:50:48.000 270 7858.39 1051.62 54184.06 88888.00 2019-09-27 23:50:49.000 270 7858.37 1051.51 54184.06 88888.00 2019-09-27 23:50:50.000 270 7858.34 1051.42 54184.05 88888.00 2019-09-27 23:50:51.000 270 7858.31 1051.33 54184.04 88888.00 2019-09-27 23:50:52.000 270 7858.27 1051.25 54184.03 88888.00 2019-09-27 23:50:53.000 270 7858.22 1051.17 54184.00 88888.00 2019-09-27 23:50:54.000 270 7858.17 1051.09 54183.97 88888.00 2019-09-27 23:50:55.000 270 7858.14 1051.01 54183.95 88888.00 2019-09-27 23:50:56.000 270 7858.11 1050.92 54183.91 88888.00 2019-09-27 23:50:57.000 270 7858.09 1050.85 54183.88 88888.00 2019-09-27 23:50:58.000 270 7858.07 1050.78 54183.85 88888.00 2019-09-27 23:50:59.000 270 7858.05 1050.71 54183.83 88888.00 2019-09-27 23:51:00.000 270 7858.03 1050.64 54183.79 88888.00 2019-09-27 23:51:01.000 270 7858.00 1050.58 54183.75 88888.00 2019-09-27 23:51:02.000 270 7857.98 1050.50 54183.70 88888.00 2019-09-27 23:51:03.000 270 7857.96 1050.41 54183.66 88888.00 2019-09-27 23:51:04.000 270 7857.94 1050.33 54183.62 88888.00 2019-09-27 23:51:05.000 270 7857.93 1050.24 54183.58 88888.00 2019-09-27 23:51:06.000 270 7857.91 1050.15 54183.54 88888.00 2019-09-27 23:51:07.000 270 7857.90 1050.07 54183.48 88888.00 2019-09-27 23:51:08.000 270 7857.89 1050.01 54183.41 88888.00 2019-09-27 23:51:09.000 270 7857.86 1049.94 54183.36 88888.00 2019-09-27 23:51:10.000 270 7857.82 1049.86 54183.29 88888.00 2019-09-27 23:51:11.000 270 7857.77 1049.78 54183.20 88888.00 2019-09-27 23:51:12.000 270 7857.73 1049.69 54183.11 88888.00 2019-09-27 23:51:13.000 270 7857.68 1049.58 54183.03 88888.00 2019-09-27 23:51:14.000 270 7857.63 1049.49 54182.95 88888.00 2019-09-27 23:51:15.000 270 7857.58 1049.40 54182.87 88888.00 2019-09-27 23:51:16.000 270 7857.55 1049.30 54182.80 88888.00 2019-09-27 23:51:17.000 270 7857.51 1049.22 54182.72 88888.00 2019-09-27 23:51:18.000 270 7857.48 1049.15 54182.63 88888.00 2019-09-27 23:51:19.000 270 7857.47 1049.08 54182.56 88888.00 2019-09-27 23:51:20.000 270 7857.48 1049.02 54182.52 88888.00 2019-09-27 23:51:21.000 270 7857.49 1048.95 54182.47 88888.00 2019-09-27 23:51:22.000 270 7857.51 1048.87 54182.42 88888.00 2019-09-27 23:51:23.000 270 7857.54 1048.80 54182.37 88888.00 2019-09-27 23:51:24.000 270 7857.58 1048.73 54182.32 88888.00 2019-09-27 23:51:25.000 270 7857.63 1048.65 54182.27 88888.00 2019-09-27 23:51:26.000 270 7857.69 1048.60 54182.24 88888.00 2019-09-27 23:51:27.000 270 7857.76 1048.55 54182.23 88888.00 2019-09-27 23:51:28.000 270 7857.82 1048.50 54182.22 88888.00 2019-09-27 23:51:29.000 270 7857.90 1048.46 54182.21 88888.00 2019-09-27 23:51:30.000 270 7857.98 1048.42 54182.17 88888.00 2019-09-27 23:51:31.000 270 7858.05 1048.38 54182.11 88888.00 2019-09-27 23:51:32.000 270 7858.12 1048.36 54182.03 88888.00 2019-09-27 23:51:33.000 270 7858.19 1048.35 54181.95 88888.00 2019-09-27 23:51:34.000 270 7858.26 1048.33 54181.91 88888.00 2019-09-27 23:51:35.000 270 7858.34 1048.32 54181.90 88888.00 2019-09-27 23:51:36.000 270 7858.42 1048.32 54181.86 88888.00 2019-09-27 23:51:37.000 270 7858.49 1048.33 54181.81 88888.00 2019-09-27 23:51:38.000 270 7858.56 1048.34 54181.74 88888.00 2019-09-27 23:51:39.000 270 7858.60 1048.34 54181.66 88888.00 2019-09-27 23:51:40.000 270 7858.64 1048.35 54181.58 88888.00 2019-09-27 23:51:41.000 270 7858.68 1048.36 54181.52 88888.00 2019-09-27 23:51:42.000 270 7858.72 1048.37 54181.46 88888.00 2019-09-27 23:51:43.000 270 7858.77 1048.37 54181.40 88888.00 2019-09-27 23:51:44.000 270 7858.83 1048.37 54181.32 88888.00 2019-09-27 23:51:45.000 270 7858.88 1048.40 54181.24 88888.00 2019-09-27 23:51:46.000 270 7858.92 1048.44 54181.16 88888.00 2019-09-27 23:51:47.000 270 7858.94 1048.45 54181.08 88888.00 2019-09-27 23:51:48.000 270 7858.96 1048.46 54181.00 88888.00 2019-09-27 23:51:49.000 270 7858.98 1048.46 54180.93 88888.00 2019-09-27 23:51:50.000 270 7859.01 1048.45 54180.88 88888.00 2019-09-27 23:51:51.000 270 7859.03 1048.45 54180.81 88888.00 2019-09-27 23:51:52.000 270 7859.06 1048.47 54180.74 88888.00 2019-09-27 23:51:53.000 270 7859.12 1048.48 54180.70 88888.00 2019-09-27 23:51:54.000 270 7859.18 1048.49 54180.66 88888.00 2019-09-27 23:51:55.000 270 7859.25 1048.50 54180.62 88888.00 2019-09-27 23:51:56.000 270 7859.31 1048.51 54180.57 88888.00 2019-09-27 23:51:57.000 270 7859.37 1048.51 54180.52 88888.00 2019-09-27 23:51:58.000 270 7859.44 1048.53 54180.47 88888.00 2019-09-27 23:51:59.000 270 7859.50 1048.55 54180.43 88888.00 2019-09-27 23:52:00.000 270 7859.55 1048.57 54180.39 88888.00 2019-09-27 23:52:01.000 270 7859.60 1048.59 54180.33 88888.00 2019-09-27 23:52:02.000 270 7859.63 1048.60 54180.27 88888.00 2019-09-27 23:52:03.000 270 7859.67 1048.61 54180.21 88888.00 2019-09-27 23:52:04.000 270 7859.71 1048.61 54180.16 88888.00 2019-09-27 23:52:05.000 270 7859.73 1048.61 54180.11 88888.00 2019-09-27 23:52:06.000 270 7859.77 1048.63 54180.05 88888.00 2019-09-27 23:52:07.000 270 7859.81 1048.64 54179.98 88888.00 2019-09-27 23:52:08.000 270 7859.82 1048.65 54179.91 88888.00 2019-09-27 23:52:09.000 270 7859.83 1048.65 54179.85 88888.00 2019-09-27 23:52:10.000 270 7859.87 1048.68 54179.78 88888.00 2019-09-27 23:52:11.000 270 7859.90 1048.72 54179.69 88888.00 2019-09-27 23:52:12.000 270 7859.90 1048.75 54179.58 88888.00 2019-09-27 23:52:13.000 270 7859.90 1048.76 54179.48 88888.00 2019-09-27 23:52:14.000 270 7859.90 1048.77 54179.39 88888.00 2019-09-27 23:52:15.000 270 7859.90 1048.80 54179.29 88888.00 2019-09-27 23:52:16.000 270 7859.89 1048.84 54179.18 88888.00 2019-09-27 23:52:17.000 270 7859.86 1048.85 54179.06 88888.00 2019-09-27 23:52:18.000 270 7859.82 1048.85 54178.93 88888.00 2019-09-27 23:52:19.000 270 7859.79 1048.87 54178.81 88888.00 2019-09-27 23:52:20.000 270 7859.77 1048.89 54178.70 88888.00 2019-09-27 23:52:21.000 270 7859.76 1048.91 54178.59 88888.00 2019-09-27 23:52:22.000 270 7859.74 1048.93 54178.49 88888.00 2019-09-27 23:52:23.000 270 7859.72 1048.96 54178.38 88888.00 2019-09-27 23:52:24.000 270 7859.70 1049.00 54178.27 88888.00 2019-09-27 23:52:25.000 270 7859.67 1049.05 54178.14 88888.00 2019-09-27 23:52:26.000 270 7859.65 1049.11 54178.00 88888.00 2019-09-27 23:52:27.000 270 7859.62 1049.16 54177.88 88888.00 2019-09-27 23:52:28.000 270 7859.59 1049.19 54177.76 88888.00 2019-09-27 23:52:29.000 270 7859.54 1049.23 54177.62 88888.00 2019-09-27 23:52:30.000 270 7859.49 1049.29 54177.50 88888.00 2019-09-27 23:52:31.000 270 7859.44 1049.33 54177.36 88888.00 2019-09-27 23:52:32.000 270 7859.38 1049.36 54177.21 88888.00 2019-09-27 23:52:33.000 270 7859.31 1049.39 54177.06 88888.00 2019-09-27 23:52:34.000 270 7859.22 1049.43 54176.91 88888.00 2019-09-27 23:52:35.000 270 7859.12 1049.45 54176.74 88888.00 2019-09-27 23:52:36.000 270 7859.02 1049.47 54176.58 88888.00 2019-09-27 23:52:37.000 270 7858.93 1049.49 54176.43 88888.00 2019-09-27 23:52:38.000 270 7858.84 1049.50 54176.28 88888.00 2019-09-27 23:52:39.000 270 7858.76 1049.53 54176.14 88888.00 2019-09-27 23:52:40.000 270 7858.68 1049.56 54176.00 88888.00 2019-09-27 23:52:41.000 270 7858.59 1049.60 54175.86 88888.00 2019-09-27 23:52:42.000 270 7858.52 1049.64 54175.71 88888.00 2019-09-27 23:52:43.000 270 7858.44 1049.70 54175.57 88888.00 2019-09-27 23:52:44.000 270 7858.36 1049.75 54175.41 88888.00 2019-09-27 23:52:45.000 270 7858.28 1049.80 54175.26 88888.00 2019-09-27 23:52:46.000 270 7858.20 1049.85 54175.14 88888.00 2019-09-27 23:52:47.000 270 7858.11 1049.90 54175.00 88888.00 2019-09-27 23:52:48.000 270 7858.04 1049.94 54174.88 88888.00 2019-09-27 23:52:49.000 270 7857.97 1049.99 54174.75 88888.00 2019-09-27 23:52:50.000 270 7857.89 1050.02 54174.60 88888.00 2019-09-27 23:52:51.000 270 7857.82 1050.04 54174.45 88888.00 2019-09-27 23:52:52.000 270 7857.74 1050.08 54174.33 88888.00 2019-09-27 23:52:53.000 270 7857.67 1050.11 54174.20 88888.00 2019-09-27 23:52:54.000 270 7857.61 1050.12 54174.06 88888.00 2019-09-27 23:52:55.000 270 7857.54 1050.16 54173.94 88888.00 2019-09-27 23:52:56.000 270 7857.48 1050.19 54173.82 88888.00 2019-09-27 23:52:57.000 270 7857.41 1050.23 54173.71 88888.00 2019-09-27 23:52:58.000 270 7857.34 1050.28 54173.59 88888.00 2019-09-27 23:52:59.000 270 7857.28 1050.34 54173.43 88888.00 2019-09-27 23:53:00.000 270 7857.22 1050.40 54173.28 88888.00 2019-09-27 23:53:01.000 270 7857.16 1050.46 54173.15 88888.00 2019-09-27 23:53:02.000 270 7857.10 1050.52 54173.02 88888.00 2019-09-27 23:53:03.000 270 7857.04 1050.58 54172.89 88888.00 2019-09-27 23:53:04.000 270 7856.98 1050.64 54172.77 88888.00 2019-09-27 23:53:05.000 270 7856.93 1050.71 54172.64 88888.00 2019-09-27 23:53:06.000 270 7856.86 1050.78 54172.51 88888.00 2019-09-27 23:53:07.000 270 7856.78 1050.82 54172.39 88888.00 2019-09-27 23:53:08.000 270 7856.69 1050.87 54172.27 88888.00 2019-09-27 23:53:09.000 270 7856.61 1050.92 54172.14 88888.00 2019-09-27 23:53:10.000 270 7856.54 1050.97 54172.01 88888.00 2019-09-27 23:53:11.000 270 7856.47 1051.01 54171.89 88888.00 2019-09-27 23:53:12.000 270 7856.42 1051.07 54171.77 88888.00 2019-09-27 23:53:13.000 270 7856.37 1051.13 54171.65 88888.00 2019-09-27 23:53:14.000 270 7856.32 1051.20 54171.51 88888.00 2019-09-27 23:53:15.000 270 7856.26 1051.24 54171.39 88888.00 2019-09-27 23:53:16.000 270 7856.20 1051.29 54171.27 88888.00 2019-09-27 23:53:17.000 270 7856.15 1051.33 54171.14 88888.00 2019-09-27 23:53:18.000 270 7856.12 1051.38 54171.03 88888.00 2019-09-27 23:53:19.000 270 7856.07 1051.44 54170.92 88888.00 2019-09-27 23:53:20.000 270 7856.01 1051.49 54170.80 88888.00 2019-09-27 23:53:21.000 270 7855.98 1051.54 54170.68 88888.00 2019-09-27 23:53:22.000 270 7855.93 1051.61 54170.57 88888.00 2019-09-27 23:53:23.000 270 7855.89 1051.69 54170.47 88888.00 2019-09-27 23:53:24.000 270 7855.87 1051.75 54170.37 88888.00 2019-09-27 23:53:25.000 270 7855.82 1051.81 54170.27 88888.00 2019-09-27 23:53:26.000 270 7855.78 1051.87 54170.16 88888.00 2019-09-27 23:53:27.000 270 7855.75 1051.93 54170.06 88888.00 2019-09-27 23:53:28.000 270 7855.70 1051.98 54169.95 88888.00 2019-09-27 23:53:29.000 270 7855.65 1052.05 54169.85 88888.00 2019-09-27 23:53:30.000 270 7855.63 1052.10 54169.77 88888.00 2019-09-27 23:53:31.000 270 7855.62 1052.15 54169.67 88888.00 2019-09-27 23:53:32.000 270 7855.62 1052.22 54169.60 88888.00 2019-09-27 23:53:33.000 270 7855.64 1052.29 54169.55 88888.00 2019-09-27 23:53:34.000 270 7855.66 1052.37 54169.47 88888.00 2019-09-27 23:53:35.000 270 7855.68 1052.44 54169.39 88888.00 2019-09-27 23:53:36.000 270 7855.71 1052.51 54169.32 88888.00 2019-09-27 23:53:37.000 270 7855.73 1052.57 54169.23 88888.00 2019-09-27 23:53:38.000 270 7855.74 1052.64 54169.13 88888.00 2019-09-27 23:53:39.000 270 7855.75 1052.70 54169.07 88888.00 2019-09-27 23:53:40.000 270 7855.77 1052.77 54169.02 88888.00 2019-09-27 23:53:41.000 270 7855.78 1052.82 54168.94 88888.00 2019-09-27 23:53:42.000 270 7855.78 1052.88 54168.87 88888.00 2019-09-27 23:53:43.000 270 7855.77 1052.92 54168.79 88888.00 2019-09-27 23:53:44.000 270 7855.77 1052.94 54168.71 88888.00 2019-09-27 23:53:45.000 270 7855.76 1052.98 54168.64 88888.00 2019-09-27 23:53:46.000 270 7855.75 1053.02 54168.58 88888.00 2019-09-27 23:53:47.000 270 7855.75 1053.06 54168.50 88888.00 2019-09-27 23:53:48.000 270 7855.73 1053.10 54168.42 88888.00 2019-09-27 23:53:49.000 270 7855.71 1053.12 54168.34 88888.00 2019-09-27 23:53:50.000 270 7855.71 1053.14 54168.26 88888.00 2019-09-27 23:53:51.000 270 7855.70 1053.15 54168.18 88888.00 2019-09-27 23:53:52.000 270 7855.68 1053.16 54168.11 88888.00 2019-09-27 23:53:53.000 270 7855.69 1053.17 54168.04 88888.00 2019-09-27 23:53:54.000 270 7855.70 1053.18 54167.98 88888.00 2019-09-27 23:53:55.000 270 7855.69 1053.18 54167.92 88888.00 2019-09-27 23:53:56.000 270 7855.69 1053.16 54167.84 88888.00 2019-09-27 23:53:57.000 270 7855.67 1053.13 54167.77 88888.00 2019-09-27 23:53:58.000 270 7855.65 1053.10 54167.69 88888.00 2019-09-27 23:53:59.000 270 7855.63 1053.07 54167.60 88888.00 2019-09-27 23:54:00.000 270 7855.61 1053.04 54167.52 88888.00 2019-09-27 23:54:01.000 270 7855.59 1052.99 54167.44 88888.00 2019-09-27 23:54:02.000 270 7855.57 1052.93 54167.37 88888.00 2019-09-27 23:54:03.000 270 7855.56 1052.88 54167.31 88888.00 2019-09-27 23:54:04.000 270 7855.55 1052.84 54167.24 88888.00 2019-09-27 23:54:05.000 270 7855.54 1052.78 54167.17 88888.00 2019-09-27 23:54:06.000 270 7855.56 1052.73 54167.11 88888.00 2019-09-27 23:54:07.000 270 7855.56 1052.68 54167.04 88888.00 2019-09-27 23:54:08.000 270 7855.57 1052.62 54166.98 88888.00 2019-09-27 23:54:09.000 270 7855.60 1052.56 54166.93 88888.00 2019-09-27 23:54:10.000 270 7855.64 1052.49 54166.88 88888.00 2019-09-27 23:54:11.000 270 7855.67 1052.41 54166.82 88888.00 2019-09-27 23:54:12.000 270 7855.70 1052.34 54166.78 88888.00 2019-09-27 23:54:13.000 270 7855.74 1052.26 54166.73 88888.00 2019-09-27 23:54:14.000 270 7855.80 1052.19 54166.68 88888.00 2019-09-27 23:54:15.000 270 7855.86 1052.12 54166.65 88888.00 2019-09-27 23:54:16.000 270 7855.91 1052.04 54166.61 88888.00 2019-09-27 23:54:17.000 270 7855.98 1051.97 54166.55 88888.00 2019-09-27 23:54:18.000 270 7856.04 1051.91 54166.49 88888.00 2019-09-27 23:54:19.000 270 7856.10 1051.84 54166.44 88888.00 2019-09-27 23:54:20.000 270 7856.17 1051.77 54166.40 88888.00 2019-09-27 23:54:21.000 270 7856.25 1051.70 54166.36 88888.00 2019-09-27 23:54:22.000 270 7856.32 1051.61 54166.32 88888.00 2019-09-27 23:54:23.000 270 7856.41 1051.52 54166.29 88888.00 2019-09-27 23:54:24.000 270 7856.51 1051.45 54166.26 88888.00 2019-09-27 23:54:25.000 270 7856.61 1051.37 54166.23 88888.00 2019-09-27 23:54:26.000 270 7856.71 1051.29 54166.19 88888.00 2019-09-27 23:54:27.000 270 7856.82 1051.24 54166.16 88888.00 2019-09-27 23:54:28.000 270 7856.93 1051.19 54166.12 88888.00 2019-09-27 23:54:29.000 270 7857.03 1051.13 54166.09 88888.00 2019-09-27 23:54:30.000 270 7857.14 1051.07 54166.05 88888.00 2019-09-27 23:54:31.000 270 7857.24 1051.01 54166.01 88888.00 2019-09-27 23:54:32.000 270 7857.35 1050.96 54165.97 88888.00 2019-09-27 23:54:33.000 270 7857.44 1050.91 54165.92 88888.00 2019-09-27 23:54:34.000 270 7857.54 1050.86 54165.86 88888.00 2019-09-27 23:54:35.000 270 7857.64 1050.82 54165.82 88888.00 2019-09-27 23:54:36.000 270 7857.76 1050.78 54165.80 88888.00 2019-09-27 23:54:37.000 270 7857.89 1050.73 54165.78 88888.00 2019-09-27 23:54:38.000 270 7858.03 1050.69 54165.76 88888.00 2019-09-27 23:54:39.000 270 7858.18 1050.68 54165.74 88888.00 2019-09-27 23:54:40.000 270 7858.33 1050.68 54165.71 88888.00 2019-09-27 23:54:41.000 270 7858.47 1050.66 54165.66 88888.00 2019-09-27 23:54:42.000 270 7858.62 1050.66 54165.60 88888.00 2019-09-27 23:54:43.000 270 7858.77 1050.68 54165.56 88888.00 2019-09-27 23:54:44.000 270 7858.91 1050.67 54165.52 88888.00 2019-09-27 23:54:45.000 270 7859.04 1050.65 54165.46 88888.00 2019-09-27 23:54:46.000 270 7859.18 1050.65 54165.40 88888.00 2019-09-27 23:54:47.000 270 7859.31 1050.64 54165.35 88888.00 2019-09-27 23:54:48.000 270 7859.44 1050.63 54165.29 88888.00 2019-09-27 23:54:49.000 270 7859.59 1050.63 54165.24 88888.00 2019-09-27 23:54:50.000 270 7859.73 1050.62 54165.19 88888.00 2019-09-27 23:54:51.000 270 7859.86 1050.61 54165.14 88888.00 2019-09-27 23:54:52.000 270 7860.00 1050.60 54165.08 88888.00 2019-09-27 23:54:53.000 270 7860.13 1050.59 54165.02 88888.00 2019-09-27 23:54:54.000 270 7860.27 1050.60 54164.95 88888.00 2019-09-27 23:54:55.000 270 7860.42 1050.60 54164.88 88888.00 2019-09-27 23:54:56.000 270 7860.58 1050.60 54164.83 88888.00 2019-09-27 23:54:57.000 270 7860.73 1050.59 54164.78 88888.00 2019-09-27 23:54:58.000 270 7860.89 1050.58 54164.73 88888.00 2019-09-27 23:54:59.000 270 7861.06 1050.55 54164.68 88888.00 2019-09-27 23:55:00.000 270 7861.21 1050.53 54164.64 88888.00 2019-09-27 23:55:01.000 270 7861.37 1050.51 54164.57 88888.00 2019-09-27 23:55:02.000 270 7861.52 1050.49 54164.45 88888.00 2019-09-27 23:55:03.000 270 7861.66 1050.46 54164.34 88888.00 2019-09-27 23:55:04.000 270 7861.80 1050.44 54164.29 88888.00 2019-09-27 23:55:05.000 270 7861.96 1050.42 54164.26 88888.00 2019-09-27 23:55:06.000 270 7862.10 1050.37 54164.19 88888.00 2019-09-27 23:55:07.000 270 7862.22 1050.32 54164.09 88888.00 2019-09-27 23:55:08.000 270 7862.36 1050.27 54164.01 88888.00 2019-09-27 23:55:09.000 270 7862.50 1050.22 54163.94 88888.00 2019-09-27 23:55:10.000 270 7862.63 1050.16 54163.87 88888.00 2019-09-27 23:55:11.000 270 7862.78 1050.10 54163.79 88888.00 2019-09-27 23:55:12.000 270 7862.92 1050.02 54163.71 88888.00 2019-09-27 23:55:13.000 270 7863.05 1049.93 54163.63 88888.00 2019-09-27 23:55:14.000 270 7863.18 1049.83 54163.56 88888.00 2019-09-27 23:55:15.000 270 7863.31 1049.72 54163.50 88888.00 2019-09-27 23:55:16.000 270 7863.44 1049.62 54163.43 88888.00 2019-09-27 23:55:17.000 270 7863.57 1049.52 54163.36 88888.00 2019-09-27 23:55:18.000 270 7863.72 1049.39 54163.31 88888.00 2019-09-27 23:55:19.000 270 7863.85 1049.25 54163.25 88888.00 2019-09-27 23:55:20.000 270 7863.98 1049.11 54163.17 88888.00 2019-09-27 23:55:21.000 270 7864.12 1048.97 54163.11 88888.00 2019-09-27 23:55:22.000 270 7864.28 1048.83 54163.06 88888.00 2019-09-27 23:55:23.000 270 7864.44 1048.68 54163.00 88888.00 2019-09-27 23:55:24.000 270 7864.61 1048.56 54162.94 88888.00 2019-09-27 23:55:25.000 270 7864.75 1048.43 54162.88 88888.00 2019-09-27 23:55:26.000 270 7864.87 1048.27 54162.81 88888.00 2019-09-27 23:55:27.000 270 7865.00 1048.13 54162.75 88888.00 2019-09-27 23:55:28.000 270 7865.13 1047.97 54162.68 88888.00 2019-09-27 23:55:29.000 270 7865.26 1047.81 54162.62 88888.00 2019-09-27 23:55:30.000 270 7865.38 1047.65 54162.57 88888.00 2019-09-27 23:55:31.000 270 7865.51 1047.51 54162.50 88888.00 2019-09-27 23:55:32.000 270 7865.64 1047.36 54162.45 88888.00 2019-09-27 23:55:33.000 270 7865.77 1047.20 54162.41 88888.00 2019-09-27 23:55:34.000 270 7865.93 1047.03 54162.37 88888.00 2019-09-27 23:55:35.000 270 7866.08 1046.87 54162.33 88888.00 2019-09-27 23:55:36.000 270 7866.25 1046.72 54162.29 88888.00 2019-09-27 23:55:37.000 270 7866.41 1046.57 54162.21 88888.00 2019-09-27 23:55:38.000 270 7866.55 1046.42 54162.14 88888.00 2019-09-27 23:55:39.000 270 7866.70 1046.26 54162.07 88888.00 2019-09-27 23:55:40.000 270 7866.86 1046.11 54162.02 88888.00 2019-09-27 23:55:41.000 270 7867.00 1045.96 54161.96 88888.00 2019-09-27 23:55:42.000 270 7867.14 1045.81 54161.89 88888.00 2019-09-27 23:55:43.000 270 7867.30 1045.66 54161.82 88888.00 2019-09-27 23:55:44.000 270 7867.47 1045.51 54161.75 88888.00 2019-09-27 23:55:45.000 270 7867.64 1045.37 54161.66 88888.00 2019-09-27 23:55:46.000 270 7867.81 1045.24 54161.61 88888.00 2019-09-27 23:55:47.000 270 7867.97 1045.10 54161.58 88888.00 2019-09-27 23:55:48.000 270 7868.12 1044.95 54161.52 88888.00 2019-09-27 23:55:49.000 270 7868.28 1044.80 54161.45 88888.00 2019-09-27 23:55:50.000 270 7868.44 1044.65 54161.37 88888.00 2019-09-27 23:55:51.000 270 7868.58 1044.49 54161.27 88888.00 2019-09-27 23:55:52.000 270 7868.71 1044.35 54161.18 88888.00 2019-09-27 23:55:53.000 270 7868.83 1044.19 54161.08 88888.00 2019-09-27 23:55:54.000 270 7868.95 1044.03 54160.99 88888.00 2019-09-27 23:55:55.000 270 7869.08 1043.89 54160.89 88888.00 2019-09-27 23:55:56.000 270 7869.21 1043.74 54160.80 88888.00 2019-09-27 23:55:57.000 270 7869.37 1043.62 54160.73 88888.00 2019-09-27 23:55:58.000 270 7869.53 1043.53 54160.64 88888.00 2019-09-27 23:55:59.000 270 7869.69 1043.44 54160.56 88888.00 2019-09-27 23:56:00.000 270 7869.86 1043.33 54160.48 88888.00 2019-09-27 23:56:01.000 270 7870.02 1043.21 54160.39 88888.00 2019-09-27 23:56:02.000 270 7870.16 1043.10 54160.29 88888.00 2019-09-27 23:56:03.000 270 7870.31 1042.99 54160.21 88888.00 2019-09-27 23:56:04.000 270 7870.47 1042.90 54160.12 88888.00 2019-09-27 23:56:05.000 270 7870.61 1042.82 54160.01 88888.00 2019-09-27 23:56:06.000 270 7870.76 1042.73 54159.90 88888.00 2019-09-27 23:56:07.000 270 7870.91 1042.65 54159.80 88888.00 2019-09-27 23:56:08.000 270 7871.06 1042.59 54159.68 88888.00 2019-09-27 23:56:09.000 270 7871.21 1042.55 54159.57 88888.00 2019-09-27 23:56:10.000 270 7871.35 1042.49 54159.47 88888.00 2019-09-27 23:56:11.000 270 7871.47 1042.42 54159.35 88888.00 2019-09-27 23:56:12.000 270 7871.59 1042.37 54159.23 88888.00 2019-09-27 23:56:13.000 270 7871.71 1042.32 54159.10 88888.00 2019-09-27 23:56:14.000 270 7871.82 1042.27 54158.98 88888.00 2019-09-27 23:56:15.000 270 7871.93 1042.22 54158.85 88888.00 2019-09-27 23:56:16.000 270 7872.05 1042.16 54158.72 88888.00 2019-09-27 23:56:17.000 270 7872.18 1042.11 54158.60 88888.00 2019-09-27 23:56:18.000 270 7872.32 1042.07 54158.47 88888.00 2019-09-27 23:56:19.000 270 7872.45 1042.03 54158.34 88888.00 2019-09-27 23:56:20.000 270 7872.56 1041.98 54158.21 88888.00 2019-09-27 23:56:21.000 270 7872.67 1041.93 54158.08 88888.00 2019-09-27 23:56:22.000 270 7872.79 1041.88 54157.96 88888.00 2019-09-27 23:56:23.000 270 7872.89 1041.83 54157.82 88888.00 2019-09-27 23:56:24.000 270 7872.99 1041.77 54157.70 88888.00 2019-09-27 23:56:25.000 270 7873.10 1041.71 54157.58 88888.00 2019-09-27 23:56:26.000 270 7873.22 1041.65 54157.45 88888.00 2019-09-27 23:56:27.000 270 7873.32 1041.58 54157.29 88888.00 2019-09-27 23:56:28.000 270 7873.42 1041.52 54157.14 88888.00 2019-09-27 23:56:29.000 270 7873.52 1041.46 54157.04 88888.00 2019-09-27 23:56:30.000 270 7873.64 1041.40 54156.93 88888.00 2019-09-27 23:56:31.000 270 7873.75 1041.35 54156.82 88888.00 2019-09-27 23:56:32.000 270 7873.86 1041.28 54156.70 88888.00 2019-09-27 23:56:33.000 270 7873.97 1041.23 54156.55 88888.00 2019-09-27 23:56:34.000 270 7874.07 1041.18 54156.40 88888.00 2019-09-27 23:56:35.000 270 7874.17 1041.13 54156.28 88888.00 2019-09-27 23:56:36.000 270 7874.27 1041.08 54156.15 88888.00 2019-09-27 23:56:37.000 270 7874.36 1041.02 54155.99 88888.00 2019-09-27 23:56:38.000 270 7874.44 1040.97 54155.84 88888.00 2019-09-27 23:56:39.000 270 7874.52 1040.93 54155.69 88888.00 2019-09-27 23:56:40.000 270 7874.61 1040.88 54155.54 88888.00 2019-09-27 23:56:41.000 270 7874.69 1040.81 54155.39 88888.00 2019-09-27 23:56:42.000 270 7874.76 1040.76 54155.25 88888.00 2019-09-27 23:56:43.000 270 7874.84 1040.71 54155.10 88888.00 2019-09-27 23:56:44.000 270 7874.92 1040.64 54154.94 88888.00 2019-09-27 23:56:45.000 270 7875.00 1040.56 54154.79 88888.00 2019-09-27 23:56:46.000 270 7875.07 1040.50 54154.66 88888.00 2019-09-27 23:56:47.000 270 7875.16 1040.44 54154.54 88888.00 2019-09-27 23:56:48.000 270 7875.23 1040.37 54154.40 88888.00 2019-09-27 23:56:49.000 270 7875.29 1040.29 54154.26 88888.00 2019-09-27 23:56:50.000 270 7875.35 1040.21 54154.12 88888.00 2019-09-27 23:56:51.000 270 7875.42 1040.13 54153.99 88888.00 2019-09-27 23:56:52.000 270 7875.50 1040.06 54153.86 88888.00 2019-09-27 23:56:53.000 270 7875.57 1040.00 54153.73 88888.00 2019-09-27 23:56:54.000 270 7875.64 1039.92 54153.62 88888.00 2019-09-27 23:56:55.000 270 7875.73 1039.83 54153.52 88888.00 2019-09-27 23:56:56.000 270 7875.83 1039.74 54153.43 88888.00 2019-09-27 23:56:57.000 270 7875.91 1039.66 54153.32 88888.00 2019-09-27 23:56:58.000 270 7875.98 1039.58 54153.21 88888.00 2019-09-27 23:56:59.000 270 7876.04 1039.49 54153.09 88888.00 2019-09-27 23:57:00.000 270 7876.11 1039.39 54152.97 88888.00 2019-09-27 23:57:01.000 270 7876.16 1039.29 54152.85 88888.00 2019-09-27 23:57:02.000 270 7876.20 1039.21 54152.73 88888.00 2019-09-27 23:57:03.000 270 7876.26 1039.13 54152.61 88888.00 2019-09-27 23:57:04.000 270 7876.32 1039.03 54152.50 88888.00 2019-09-27 23:57:05.000 270 7876.35 1038.94 54152.39 88888.00 2019-09-27 23:57:06.000 270 7876.39 1038.85 54152.28 88888.00 2019-09-27 23:57:07.000 270 7876.44 1038.76 54152.15 88888.00 2019-09-27 23:57:08.000 270 7876.47 1038.66 54152.01 88888.00 2019-09-27 23:57:09.000 270 7876.46 1038.58 54151.87 88888.00 2019-09-27 23:57:10.000 270 7876.47 1038.49 54151.73 88888.00 2019-09-27 23:57:11.000 270 7876.49 1038.40 54151.59 88888.00 2019-09-27 23:57:12.000 270 7876.50 1038.33 54151.46 88888.00 2019-09-27 23:57:13.000 270 7876.51 1038.26 54151.34 88888.00 2019-09-27 23:57:14.000 270 7876.53 1038.17 54151.24 88888.00 2019-09-27 23:57:15.000 270 7876.54 1038.07 54151.14 88888.00 2019-09-27 23:57:16.000 270 7876.55 1037.96 54151.04 88888.00 2019-09-27 23:57:17.000 270 7876.59 1037.86 54150.95 88888.00 2019-09-27 23:57:18.000 270 7876.63 1037.77 54150.86 88888.00 2019-09-27 23:57:19.000 270 7876.67 1037.68 54150.77 88888.00 2019-09-27 23:57:20.000 270 7876.69 1037.60 54150.68 88888.00 2019-09-27 23:57:21.000 270 7876.72 1037.49 54150.59 88888.00 2019-09-27 23:57:22.000 270 7876.77 1037.39 54150.51 88888.00 2019-09-27 23:57:23.000 270 7876.81 1037.30 54150.43 88888.00 2019-09-27 23:57:24.000 270 7876.85 1037.21 54150.36 88888.00 2019-09-27 23:57:25.000 270 7876.90 1037.14 54150.29 88888.00 2019-09-27 23:57:26.000 270 7876.94 1037.07 54150.20 88888.00 2019-09-27 23:57:27.000 270 7876.98 1036.98 54150.13 88888.00 2019-09-27 23:57:28.000 270 7877.04 1036.90 54150.07 88888.00 2019-09-27 23:57:29.000 270 7877.11 1036.83 54150.02 88888.00 2019-09-27 23:57:30.000 270 7877.17 1036.73 54149.97 88888.00 2019-09-27 23:57:31.000 270 7877.22 1036.65 54149.93 88888.00 2019-09-27 23:57:32.000 270 7877.28 1036.58 54149.88 88888.00 2019-09-27 23:57:33.000 270 7877.36 1036.50 54149.84 88888.00 2019-09-27 23:57:34.000 270 7877.46 1036.41 54149.81 88888.00 2019-09-27 23:57:35.000 270 7877.56 1036.32 54149.79 88888.00 2019-09-27 23:57:36.000 270 7877.67 1036.24 54149.77 88888.00 2019-09-27 23:57:37.000 270 7877.77 1036.14 54149.73 88888.00 2019-09-27 23:57:38.000 270 7877.85 1036.03 54149.70 88888.00 2019-09-27 23:57:39.000 270 7877.94 1035.93 54149.69 88888.00 2019-09-27 23:57:40.000 270 7878.03 1035.81 54149.67 88888.00 2019-09-27 23:57:41.000 270 7878.12 1035.68 54149.63 88888.00 2019-09-27 23:57:42.000 270 7878.20 1035.55 54149.60 88888.00 2019-09-27 23:57:43.000 270 7878.31 1035.46 54149.59 88888.00 2019-09-27 23:57:44.000 270 7878.44 1035.37 54149.59 88888.00 2019-09-27 23:57:45.000 270 7878.56 1035.27 54149.60 88888.00 2019-09-27 23:57:46.000 270 7878.69 1035.16 54149.60 88888.00 2019-09-27 23:57:47.000 270 7878.84 1035.08 54149.61 88888.00 2019-09-27 23:57:48.000 270 7878.99 1035.00 54149.65 88888.00 2019-09-27 23:57:49.000 270 7879.13 1034.91 54149.70 88888.00 2019-09-27 23:57:50.000 270 7879.28 1034.82 54149.71 88888.00 2019-09-27 23:57:51.000 270 7879.42 1034.74 54149.73 88888.00 2019-09-27 23:57:52.000 270 7879.57 1034.65 54149.76 88888.00 2019-09-27 23:57:53.000 270 7879.72 1034.55 54149.79 88888.00 2019-09-27 23:57:54.000 270 7879.88 1034.46 54149.82 88888.00 2019-09-27 23:57:55.000 270 7880.04 1034.37 54149.86 88888.00 2019-09-27 23:57:56.000 270 7880.21 1034.29 54149.91 88888.00 2019-09-27 23:57:57.000 270 7880.40 1034.22 54149.95 88888.00 2019-09-27 23:57:58.000 270 7880.56 1034.16 54149.98 88888.00 2019-09-27 23:57:59.000 270 7880.74 1034.10 54150.05 88888.00 2019-09-27 23:58:00.000 270 7880.93 1034.05 54150.11 88888.00 2019-09-27 23:58:01.000 270 7881.14 1034.00 54150.17 88888.00 2019-09-27 23:58:02.000 270 7881.33 1033.95 54150.23 88888.00 2019-09-27 23:58:03.000 270 7881.52 1033.89 54150.30 88888.00 2019-09-27 23:58:04.000 270 7881.70 1033.81 54150.35 88888.00 2019-09-27 23:58:05.000 270 7881.88 1033.74 54150.42 88888.00 2019-09-27 23:58:06.000 270 7882.06 1033.69 54150.49 88888.00 2019-09-27 23:58:07.000 270 7882.23 1033.63 54150.55 88888.00 2019-09-27 23:58:08.000 270 7882.40 1033.58 54150.61 88888.00 2019-09-27 23:58:09.000 270 7882.56 1033.55 54150.66 88888.00 2019-09-27 23:58:10.000 270 7882.73 1033.52 54150.71 88888.00 2019-09-27 23:58:11.000 270 7882.90 1033.48 54150.76 88888.00 2019-09-27 23:58:12.000 270 7883.07 1033.44 54150.82 88888.00 2019-09-27 23:58:13.000 270 7883.23 1033.39 54150.89 88888.00 2019-09-27 23:58:14.000 270 7883.41 1033.36 54150.96 88888.00 2019-09-27 23:58:15.000 270 7883.60 1033.33 54151.04 88888.00 2019-09-27 23:58:16.000 270 7883.79 1033.30 54151.10 88888.00 2019-09-27 23:58:17.000 270 7883.98 1033.25 54151.18 88888.00 2019-09-27 23:58:18.000 270 7884.17 1033.19 54151.27 88888.00 2019-09-27 23:58:19.000 270 7884.37 1033.13 54151.37 88888.00 2019-09-27 23:58:20.000 270 7884.59 1033.11 54151.48 88888.00 2019-09-27 23:58:21.000 270 7884.82 1033.11 54151.61 88888.00 2019-09-27 23:58:22.000 270 7885.05 1033.10 54151.71 88888.00 2019-09-27 23:58:23.000 270 7885.28 1033.09 54151.82 88888.00 2019-09-27 23:58:24.000 270 7885.52 1033.10 54151.92 88888.00 2019-09-27 23:58:25.000 270 7885.74 1033.13 54152.02 88888.00 2019-09-27 23:58:26.000 270 7885.97 1033.18 54152.12 88888.00 2019-09-27 23:58:27.000 270 7886.21 1033.22 54152.22 88888.00 2019-09-27 23:58:28.000 270 7886.43 1033.25 54152.32 88888.00 2019-09-27 23:58:29.000 270 7886.64 1033.27 54152.40 88888.00 2019-09-27 23:58:30.000 270 7886.84 1033.28 54152.49 88888.00 2019-09-27 23:58:31.000 270 7887.05 1033.29 54152.58 88888.00 2019-09-27 23:58:32.000 270 7887.28 1033.30 54152.68 88888.00 2019-09-27 23:58:33.000 270 7887.54 1033.33 54152.79 88888.00 2019-09-27 23:58:34.000 270 7887.79 1033.35 54152.91 88888.00 2019-09-27 23:58:35.000 270 7888.04 1033.37 54153.04 88888.00 2019-09-27 23:58:36.000 270 7888.31 1033.42 54153.14 88888.00 2019-09-27 23:58:37.000 270 7888.58 1033.48 54153.24 88888.00 2019-09-27 23:58:38.000 270 7888.85 1033.53 54153.37 88888.00 2019-09-27 23:58:39.000 270 7889.13 1033.60 54153.50 88888.00 2019-09-27 23:58:40.000 270 7889.38 1033.70 54153.60 88888.00 2019-09-27 23:58:41.000 270 7889.64 1033.77 54153.69 88888.00 2019-09-27 23:58:42.000 270 7889.89 1033.84 54153.79 88888.00 2019-09-27 23:58:43.000 270 7890.15 1033.92 54153.89 88888.00 2019-09-27 23:58:44.000 270 7890.41 1034.00 54153.99 88888.00 2019-09-27 23:58:45.000 270 7890.67 1034.09 54154.10 88888.00 2019-09-27 23:58:46.000 270 7890.92 1034.16 54154.20 88888.00 2019-09-27 23:58:47.000 270 7891.18 1034.22 54154.31 88888.00 2019-09-27 23:58:48.000 270 7891.44 1034.29 54154.43 88888.00 2019-09-27 23:58:49.000 270 7891.71 1034.36 54154.54 88888.00 2019-09-27 23:58:50.000 270 7891.98 1034.41 54154.64 88888.00 2019-09-27 23:58:51.000 270 7892.26 1034.48 54154.74 88888.00 2019-09-27 23:58:52.000 270 7892.52 1034.57 54154.85 88888.00 2019-09-27 23:58:53.000 270 7892.76 1034.62 54154.94 88888.00 2019-09-27 23:58:54.000 270 7893.01 1034.66 54155.02 88888.00 2019-09-27 23:58:55.000 270 7893.26 1034.71 54155.10 88888.00 2019-09-27 23:58:56.000 270 7893.52 1034.74 54155.19 88888.00 2019-09-27 23:58:57.000 270 7893.77 1034.75 54155.27 88888.00 2019-09-27 23:58:58.000 270 7894.00 1034.76 54155.34 88888.00 2019-09-27 23:58:59.000 270 7894.22 1034.78 54155.41 88888.00 2019-09-27 23:59:00.000 270 7894.43 1034.79 54155.45 88888.00 2019-09-27 23:59:01.000 270 7894.64 1034.79 54155.49 88888.00 2019-09-27 23:59:02.000 270 7894.83 1034.78 54155.54 88888.00 2019-09-27 23:59:03.000 270 7895.00 1034.76 54155.57 88888.00 2019-09-27 23:59:04.000 270 7895.18 1034.77 54155.59 88888.00 2019-09-27 23:59:05.000 270 7895.37 1034.79 54155.60 88888.00 2019-09-27 23:59:06.000 270 7895.55 1034.79 54155.62 88888.00 2019-09-27 23:59:07.000 270 7895.72 1034.79 54155.63 88888.00 2019-09-27 23:59:08.000 270 7895.88 1034.78 54155.63 88888.00 2019-09-27 23:59:09.000 270 7896.03 1034.75 54155.63 88888.00 2019-09-27 23:59:10.000 270 7896.17 1034.73 54155.62 88888.00 2019-09-27 23:59:11.000 270 7896.29 1034.70 54155.60 88888.00 2019-09-27 23:59:12.000 270 7896.39 1034.66 54155.56 88888.00 2019-09-27 23:59:13.000 270 7896.47 1034.63 54155.51 88888.00 2019-09-27 23:59:14.000 270 7896.54 1034.60 54155.44 88888.00 2019-09-27 23:59:15.000 270 7896.60 1034.54 54155.38 88888.00 2019-09-27 23:59:16.000 270 7896.65 1034.47 54155.32 88888.00 2019-09-27 23:59:17.000 270 7896.69 1034.41 54155.23 88888.00 2019-09-27 23:59:18.000 270 7896.71 1034.33 54155.16 88888.00 2019-09-27 23:59:19.000 270 7896.73 1034.26 54155.07 88888.00 2019-09-27 23:59:20.000 270 7896.73 1034.20 54154.95 88888.00 2019-09-27 23:59:21.000 270 7896.69 1034.12 54154.81 88888.00 2019-09-27 23:59:22.000 270 7896.64 1034.04 54154.68 88888.00 2019-09-27 23:59:23.000 270 7896.59 1033.98 54154.54 88888.00 2019-09-27 23:59:24.000 270 7896.52 1033.91 54154.40 88888.00 2019-09-27 23:59:25.000 270 7896.43 1033.84 54154.24 88888.00 2019-09-27 23:59:26.000 270 7896.33 1033.76 54154.07 88888.00 2019-09-27 23:59:27.000 270 7896.23 1033.69 54153.92 88888.00 2019-09-27 23:59:28.000 270 7896.13 1033.62 54153.76 88888.00 2019-09-27 23:59:29.000 270 7896.01 1033.54 54153.60 88888.00 2019-09-27 23:59:30.000 270 7895.87 1033.46 54153.43 88888.00 2019-09-27 23:59:31.000 270 7895.73 1033.37 54153.25 88888.00 2019-09-27 23:59:32.000 270 7895.59 1033.29 54153.07 88888.00 2019-09-27 23:59:33.000 270 7895.45 1033.22 54152.90 88888.00 2019-09-27 23:59:34.000 270 7895.31 1033.10 54152.74 88888.00 2019-09-27 23:59:35.000 270 7895.17 1032.97 54152.58 88888.00 2019-09-27 23:59:36.000 270 7895.01 1032.85 54152.43 88888.00 2019-09-27 23:59:37.000 270 7894.87 1032.72 54152.29 88888.00 2019-09-27 23:59:38.000 270 7894.73 1032.59 54152.17 88888.00 2019-09-27 23:59:39.000 270 7894.59 1032.46 54152.05 88888.00 2019-09-27 23:59:40.000 270 7894.47 1032.31 54151.93 88888.00 2019-09-27 23:59:41.000 270 7894.36 1032.17 54151.81 88888.00 2019-09-27 23:59:42.000 270 7894.22 1032.03 54151.67 88888.00 2019-09-27 23:59:43.000 270 7894.06 1031.89 54151.50 88888.00 2019-09-27 23:59:44.000 270 7893.88 1031.75 54151.34 88888.00 2019-09-27 23:59:45.000 270 7893.72 1031.63 54151.18 88888.00 2019-09-27 23:59:46.000 270 7893.54 1031.50 54151.02 88888.00 2019-09-27 23:59:47.000 270 7893.35 1031.35 54150.87 88888.00 2019-09-27 23:59:48.000 270 7893.15 1031.22 54150.71 88888.00 2019-09-27 23:59:49.000 270 7892.96 1031.09 54150.55 88888.00 2019-09-27 23:59:50.000 270 7892.77 1030.95 54150.39 88888.00 2019-09-27 23:59:51.000 270 7892.56 1030.81 54150.23 88888.00 2019-09-27 23:59:52.000 270 7892.35 1030.69 54150.08 88888.00 2019-09-27 23:59:53.000 270 7892.15 1030.56 54149.92 88888.00 2019-09-27 23:59:54.000 270 7891.94 1030.43 54149.76 88888.00 2019-09-27 23:59:55.000 270 7891.73 1030.30 54149.60 88888.00 2019-09-27 23:59:56.000 270 7891.50 1030.17 54149.42 88888.00 2019-09-27 23:59:57.000 270 7891.26 1030.05 54149.23 88888.00 2019-09-27 23:59:58.000 270 7891.01 1029.95 54149.05 88888.00 2019-09-27 23:59:59.000 270 7890.75 1029.85 54148.86 88888.00